tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.21%
Centrus Energy Corp+7.29%
Energy Fuels Inc+4.60%
Denison Mines Corp+3.90%

Bienes inmuebles

+1.20%
Empire State Realty OP LP+12.31%
Mackenzie Realty Capital Inc+8.54%
Diversified Healthcare Trust+7.36%

Bienes industriales

+0.82%
NeoVolta Inc+36.30%
JE Cleantech Holdings Ltd+33.27%
Polar Power Inc+17.71%

Energía - Combustibles fósiles

+0.66%
PTL Ltd+19.72%
Venture Global Inc+10.49%
Drilling Tools International Corp+9.12%

Banca y servicios de inversión

+0.56%
SHF Holdings Inc+22.33%
loanDepot Inc+19.65%
Cohen & Company Inc+13.21%

Equipamiento tecnológico

+0.46%
Tigo Energy Inc+29.33%
Velo3D Ord Shs+21.88%
Raytech Holding Ltd+19.74%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3661
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
14.050
-0.010
-0.07%
--
14.71K
135.85K
287.66M
20.47M
1.49
0.49
22.300
13.060
2.83
20.14
-4.36%
+2.48%
+3.23%
-9.88%
-22.76%
-31.33%
+2.18%
3662
Xperi Inc
Xperi Inc
XPER
6.205
+0.015
+0.24%
7.83
429.80K
1.48M
287.26M
46.30M
2.26
1.22
9.590
5.400
0.00
0.00
+1.55%
+7.54%
+6.62%
-8.48%
-17.71%
-31.13%
+5.89%
3663
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
6.330
+0.370
+6.21%
2.53
291.92K
1.26M
286.88M
45.32M
10.48
0.68
82.880
4.650
0.00
0.00
+20.11%
-1.56%
-1.56%
-15.49%
-89.01%
-16.71%
-1.40%
3664
111 Inc
111 Inc
YI
5.650
-0.070
-1.22%
5.21
32.17K
100.34K
286.31M
50.67M
6.29
0.16
11.345
2.480
0.00
0.00
+83.44%
+104.71%
+60.51%
+24.56%
-20.25%
+32.78%
+120.70%
3665
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
21.600
-1.400
-6.09%
--
12.21K
198.45K
286.20M
13.25M
16.95
0.08
57.320
9.010
0.00
0.00
-29.43%
+5.37%
-20.00%
+1.65%
+4.35%
+28.96%
+6.67%
3666
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
9.950
+0.020
+0.20%
--
5.00
50.00
286.06M
28.75M
0.20
0.00
9.940
9.870
0.00
0.00
+0.30%
--
--
--
--
--
--
3667
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
2.635
-0.035
-1.31%
6.68
664.48K
1.21M
285.48M
108.34M
2.99
1.04
3.475
1.050
0.00
0.00
-0.19%
-8.51%
-13.04%
+10.71%
+56.85%
+2.53%
-12.46%
3668
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.310
0.000
0.00%
--
4.00
31.00
285.33M
27.68M
0.00
0.00
10.340
9.850
0.00
0.00
+0.00%
+0.10%
+0.00%
+1.12%
+1.78%
--
+0.10%
3669
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
36.142
-0.718
-1.95%
6.44
6.39K
193.33K
285.15M
7.89M
1.73
0.56
38.280
27.508
1.02
2.82
+0.82%
+2.30%
-3.49%
+12.35%
+8.99%
+23.02%
+0.96%
3670
Biglari Holdings Inc
Biglari Holdings Inc
BH
459.203
+0.263
+0.06%
6.66
68.91K
15.02M
284.98M
620.59K
1.72
0.80
461.600
195.050
0.00
0.00
+9.19%
+33.62%
+41.87%
+26.79%
+46.29%
+110.32%
+38.14%
3671
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.777
-0.248
-3.52%
6.77
2.11M
10.63M
284.90M
42.04M
6.55
0.53
13.000
4.140
0.00
0.00
+6.90%
+43.59%
+63.31%
-21.56%
-30.98%
-11.87%
+59.09%
3672
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
2.520
+0.130
+5.44%
6.61
1.14M
2.04M
283.92M
112.67M
8.17
1.12
2.570
0.880
0.00
0.00
+23.53%
+5.00%
+27.27%
+64.71%
+135.51%
+86.67%
+16.13%
3673
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
35.090
+0.360
+1.04%
6.54
14.93K
433.30K
283.77M
8.09M
1.78
1.03
37.675
22.735
0.83
2.36
+1.83%
+3.40%
-5.16%
+22.65%
+17.32%
+40.36%
+1.59%
3674
SelectQuote Inc
SelectQuote Inc
SLQT
1.613
-0.057
-3.43%
6.70
789.62K
677.14K
283.75M
175.95M
5.38
0.37
6.860
1.330
0.00
0.00
+15.19%
+17.72%
+17.72%
-18.55%
-16.87%
-61.96%
+14.38%
3675
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
6.060
-0.250
-3.96%
--
481.41K
1.67M
283.01M
46.70M
4.27
0.51
12.560
5.990
0.00
0.00
-4.72%
-18.88%
-28.28%
-26.63%
-29.78%
-46.94%
-22.11%
3676
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
19.887
-0.093
-0.47%
6.90
6.68K
109.18K
282.72M
14.22M
1.07
0.44
21.580
13.810
0.30
1.50
+1.83%
+0.84%
-6.94%
+4.67%
+2.99%
+4.67%
-0.52%
3677
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.367
0.000
0.00%
--
0.00
0.00
282.69M
27.27M
0.00
5.00
10.400
10.000
0.00
0.00
--
--
--
+2.55%
--
--
--
3678
Aviat Networks Inc
Aviat Networks Inc
AVNW
22.420
+0.340
+1.54%
7.24
94.81K
1.45M
282.49M
12.60M
4.71
0.90
26.830
15.800
0.00
0.00
+4.57%
+3.80%
+8.10%
-3.42%
-3.49%
+17.38%
+4.86%
3679
Information Services Group Inc
Information Services Group Inc
III
5.890
-0.190
-3.13%
8.04
213.58K
887.55K
282.41M
47.95M
4.44
0.95
6.450
2.950
0.18
3.05
-0.17%
+5.55%
+0.68%
+4.80%
+29.59%
+84.06%
+1.90%
3680
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3681
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.120
+0.030
+0.59%
6.28
367.31K
869.53K
281.71M
55.02M
2.45
0.67
6.095
3.350
0.70
13.67
+2.20%
+8.25%
-4.30%
+11.06%
+11.55%
-13.66%
+7.11%
3682
US Gold Corp
US Gold Corp
USAU
19.575
-0.475
-2.37%
6.47
224.17K
3.20M
281.59M
14.39M
4.93
0.83
23.440
6.562
0.00
0.00
-0.38%
+5.93%
+15.49%
+12.11%
+76.19%
+191.29%
+0.85%
3683
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.910
+0.020
+0.18%
--
642.00
6.96K
281.47M
25.80M
0.00
0.28
11.250
10.300
0.00
0.00
+0.37%
+0.83%
+0.79%
+1.02%
+1.58%
+5.82%
+0.28%
3684
Backblaze Inc
Backblaze Inc
BLZE
4.880
-0.010
-0.20%
6.86
386.94K
1.34M
281.47M
57.68M
3.68
0.79
10.858
3.940
0.00
0.00
-2.40%
+2.95%
+9.66%
-46.67%
-10.46%
-20.13%
+4.72%
3685
RMR Group Inc
RMR Group Inc
RMR
16.442
-0.018
-0.11%
7.83
82.35K
1.06M
280.55M
17.06M
1.11
0.61
20.030
13.484
0.00
0.00
+0.75%
+8.67%
+7.89%
+9.25%
-1.37%
-16.79%
+10.35%
3686
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
4.657
+0.247
+5.61%
6.40
1.41M
3.92M
280.20M
60.16M
11.79
2.20
7.200
1.140
0.00
0.00
+13.32%
-0.27%
-11.29%
-15.47%
-12.45%
-3.77%
-10.09%
3687
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.630
-0.060
-0.51%
6.04
57.69K
442.73K
280.17M
24.09M
1.58
1.72
12.250
9.650
0.00
0.00
+5.25%
+7.59%
+0.61%
+5.54%
+14.69%
+0.69%
+5.82%
3688
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
10.060
+0.050
+0.50%
6.95
151.36K
939.69K
279.86M
27.82M
4.68
0.63
11.370
5.760
0.00
0.00
+3.50%
+2.55%
+2.34%
+48.16%
+22.83%
-1.57%
+4.36%
3689
GDEV Inc
GDEV Inc
GDEV
15.410
-1.172
-7.07%
5.62
172.00
1.94K
279.38M
18.13M
0.00
0.27
42.200
8.600
0.00
0.00
+2.73%
+3.91%
-6.55%
-30.27%
+3.32%
-0.16%
-9.51%
3690
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
7.345
-0.195
-2.59%
7.63
75.21K
403.37K
279.24M
38.02M
2.51
0.68
8.615
5.930
0.00
0.00
+1.45%
+1.73%
-0.47%
+7.54%
+17.90%
-9.88%
-1.14%
KeyAI