tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3661
Matrix Service Co
Matrix Service Co
MTRX
12.860
-0.430
-3.24%
7.79
184.87K
1.70M
362.65M
28.12M
5.68
0.72
16.105
9.880
0.00
0.00
-6.88%
-0.16%
+5.67%
+24.25%
+4.47%
+4.72%
+9.91%
3662
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
6.025
-0.095
-1.55%
6.87
854.90K
3.89M
362.62M
60.14M
4.65
1.12
9.940
4.140
0.00
0.00
-1.07%
-6.73%
-6.15%
-31.61%
-9.40%
+31.55%
-31.69%
3663
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
18.610
-0.390
-2.05%
7.31
328.07K
3.06M
362.53M
19.31M
3.36
1.41
38.750
16.549
0.56
3.00
-10.74%
-19.47%
-25.47%
-27.16%
-22.75%
-1.12%
-28.89%
3664
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.530
0.000
0.00%
--
0.00
0.00
362.32M
7.24M
0.00
0.05
11.350
9.600
0.00
0.00
+0.00%
+0.10%
+2.48%
+0.48%
+1.64%
+2.63%
+1.54%
3665
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.410
-0.020
-0.19%
--
595.00
6.19K
362.32M
34.84M
0.00
0.07
10.450
10.000
0.00
0.00
-0.19%
+0.19%
+0.29%
+1.36%
+1.66%
+2.66%
+1.26%
3666
Fiverr International Ltd
Fiverr International Ltd
FVRR
10.070
-0.230
-2.23%
6.95
754.73K
3.81M
362.02M
36.09M
3.20
1.08
34.070
9.670
0.00
0.00
+0.00%
-8.04%
-7.70%
-3.73%
-50.69%
-68.24%
-49.04%
3667
IPFX
IPFX
IPFX
--
--
--
--
--
--
361.96M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3668
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3669
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
11.860
-0.260
-2.15%
--
541.25K
5.11M
360.84M
30.58M
7.26
0.77
13.740
10.325
0.00
0.00
-1.66%
-10.66%
-2.63%
+7.92%
+9.31%
+4.49%
+5.33%
3670
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.160
0.000
0.00%
--
0.00
0.00
360.81M
31.25M
0.00
0.40
10.200
10.030
0.00
0.00
-0.78%
+0.89%
+1.09%
-0.20%
+0.10%
--
+0.59%
3671
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.040
0.000
0.00%
--
3.12K
18.48K
360.81M
35.94M
0.09
0.20
10.100
9.900
0.00
0.00
+0.20%
+0.30%
+0.20%
+0.40%
--
--
--
3672
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
7.460
+0.190
+2.61%
6.35
492.45K
2.66M
360.52M
24.72M
12.24
0.89
14.530
1.470
0.00
0.00
+7.03%
-2.23%
-29.82%
+20.71%
+63.96%
+280.61%
+73.89%
3673
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.725
+0.125
+1.18%
7.11
37.74K
187.86K
360.50M
35.68M
2.53
0.41
11.780
6.160
0.10
0.96
-0.14%
-3.03%
-2.23%
+5.77%
+2.53%
+62.62%
+3.62%
3674
Nuveen Global High Income Rights Exp 20 Nov 2025
Nuveen Global High Income Rights Exp 20 Nov 2025
JGH_r
--
0.000
0.00%
--
0.00
0.00
360.01M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3675
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
20.510
+0.370
+1.84%
6.95
98.49K
1.36M
359.96M
17.56M
2.33
0.58
28.140
11.010
0.00
0.00
+3.07%
-6.18%
-8.56%
-15.70%
-8.36%
+44.23%
-4.96%
3676
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
4.940
-0.180
-3.52%
--
305.40K
1.08M
359.94M
70.30M
6.15
1.01
21.905
3.730
0.00
0.00
-19.02%
-20.45%
-17.25%
+17.34%
-5.90%
--
+6.93%
3677
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.280
-0.710
-5.08%
6.74
115.28K
508.11K
359.90M
27.36M
4.64
0.56
24.900
16.450
0.34
2.59
-1.92%
-5.08%
-8.67%
+1.30%
-4.73%
-26.63%
-7.59%
3678
OIMAU.NB
OIMAU.NB
OIMAU
10.140
-0.060
-0.59%
--
6.61K
57.74K
359.73M
0.00
1.17
4.90
10.956
10.050
0.00
0.00
-0.30%
+0.44%
-0.29%
+0.30%
--
--
--
3679
OIM.NB
OIM.NB
OIM
10.066
0.000
0.00%
--
0.00
0.00
359.73M
36.14M
0.00
0.00
10.100
9.500
0.00
0.00
-0.24%
+0.66%
+0.86%
+0.51%
--
--
--
3680
MVB Financial Corp
MVB Financial Corp
MVBF
27.920
-0.060
-0.21%
7.68
61.53K
1.37M
358.77M
12.72M
2.10
1.38
29.590
18.960
0.68
2.43
+5.44%
+5.78%
+9.23%
+10.44%
+0.47%
+38.01%
+8.09%
3681
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.660
0.000
0.00%
--
0.00
0.00
358.45M
30.00M
0.00
0.01
11.000
10.090
0.00
0.00
--
+2.01%
+2.01%
+2.40%
+2.40%
+5.23%
--
3682
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.400
0.000
0.00%
--
7.51K
21.01K
358.45M
34.50M
0.00
0.91
10.380
10.000
0.00
0.00
+0.00%
+0.10%
+0.43%
+0.58%
+1.56%
+3.64%
+1.45%
3683
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
7.730
+0.380
+5.17%
--
1.53M
6.61M
357.81M
43.89M
11.95
0.41
31.500
4.390
0.00
0.00
-11.56%
+16.42%
+54.29%
+6.92%
--
--
-33.65%
3684
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.445
-0.055
-1.57%
6.24
3.23M
6.90M
357.36M
83.09M
7.28
1.73
6.420
1.610
0.00
0.00
+7.66%
-2.13%
-16.59%
-21.70%
-7.89%
+11.13%
-9.58%
3685
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.420
-0.580
-5.27%
--
15.39K
101.52K
357.34M
0.00
13.45
12.70
10.705
10.130
0.00
0.00
-0.10%
+0.39%
+0.39%
+0.68%
+0.68%
--
-0.10%
3686
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
7.020
-0.030
-0.43%
6.84
163.27K
928.60K
357.31M
50.88M
2.69
0.91
7.898
3.030
0.00
0.00
+3.08%
-3.97%
-0.85%
+15.65%
+23.81%
+98.31%
+17.98%
3687
Quicklogic Corp
Quicklogic Corp
QUIK
19.610
-0.090
-0.46%
6.63
319.58K
4.45M
357.21M
17.72M
10.10
0.57
10.200
4.260
0.00
0.00
-14.92%
-12.94%
+2.94%
+117.89%
+223.60%
+220.95%
+226.29%
3688
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
10.410
-0.400
-3.70%
6.99
71.33K
550.27K
356.94M
26.25M
5.36
1.05
17.150
9.850
0.00
0.00
+0.10%
-10.26%
-12.08%
-13.32%
-16.12%
-37.14%
-22.72%
3689
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3690
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.050
-0.130
-1.28%
--
596.00
5.53K
356.83M
31.45M
4.71
0.26
10.690
9.950
0.00
0.00
+0.85%
+0.50%
+0.40%
-0.10%
--
--
--
KeyAI