tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3661
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.020
+0.010
+0.10%
--
39.00
391.00
197.13M
19.67M
0.19
0.00
10.010
9.870
0.00
0.00
--
--
--
--
--
--
--
3662
CPI Card Group Inc
CPI Card Group Inc
PMTS
17.430
+0.390
+2.29%
6.96
34.72K
453.01K
196.88M
11.30M
4.75
0.98
27.710
10.810
0.00
0.00
+5.38%
+22.83%
+17.14%
+27.04%
+15.51%
-27.25%
--
3663
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
7.880
-0.200
-2.48%
6.23
472.61K
2.77M
196.11M
24.89M
8.53
0.91
39.070
7.280
0.00
0.00
--
--
--
--
--
--
--
3664
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
17.130
-0.030
-0.17%
6.61
11.63K
177.52K
195.95M
11.44M
1.29
0.58
17.195
13.760
0.56
3.25
+6.67%
+6.80%
+8.08%
+6.66%
+8.83%
+21.05%
+8.08%
3665
Electromed Inc
Electromed Inc
ELMD
24.120
-0.215
-0.88%
7.23
18.44K
167.44K
195.40M
8.10M
2.49
0.54
30.730
17.730
0.00
0.00
+2.16%
-1.75%
+2.59%
-14.56%
-0.70%
+7.06%
--
3666
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.260
-0.030
-1.31%
6.79
820.60K
1.40M
195.10M
86.33M
2.62
0.63
3.110
1.320
0.00
0.00
-8.87%
-12.74%
+3.67%
+0.44%
-16.91%
+51.68%
--
3667
Sprout Social Inc
Sprout Social Inc
SPT
4.990
-0.363
-6.77%
6.65
2.40M
9.29M
194.91M
39.06M
7.92
1.46
25.480
4.935
0.00
0.00
-13.67%
-9.76%
-14.85%
-51.08%
-52.52%
-74.62%
--
3668
Investar Holding Corp
Investar Holding Corp
ISTR
28.540
-0.170
-0.59%
7.77
187.44K
3.51M
194.64M
6.82M
1.91
1.31
31.770
15.390
0.43
1.52
+2.70%
+6.41%
+7.29%
+5.98%
+32.62%
+82.48%
--
3669
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.230
+0.260
+4.36%
6.72
172.57K
513.81K
194.22M
31.17M
5.11
0.88
8.990
3.950
0.11
1.82
+15.80%
+20.97%
+1.80%
+0.81%
-0.64%
+45.22%
--
3670
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
7.600
+0.020
+0.26%
7.42
432.65K
1.61M
194.12M
25.54M
2.96
0.92
11.140
3.830
0.00
0.00
+12.59%
+32.17%
+32.17%
-5.12%
+10.63%
+3.40%
--
3671
Portillos Inc
Portillos Inc
PTLO
5.780
-0.070
-1.20%
7.44
712.32K
3.29M
194.02M
33.57M
2.73
0.74
13.550
4.410
0.00
0.00
+2.48%
+11.58%
+8.44%
+6.06%
-2.03%
-51.83%
--
3672
Perfect Corp
Perfect Corp
PERF
1.640
+0.005
+0.31%
6.81
117.89K
112.41K
193.95M
118.26M
3.68
1.34
2.670
1.240
0.00
0.00
-1.80%
-1.20%
+20.59%
-7.34%
-15.46%
-1.20%
--
3673
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
34.680
-0.470
-1.34%
--
10.56K
202.94K
193.62M
5.58M
3.18
0.56
42.800
16.990
0.98
2.82
+5.06%
--
--
--
--
--
--
3674
Innventure Inc
Innventure Inc
INV
4.340
+0.160
+3.83%
5.73
738.89K
2.53M
193.58M
44.60M
5.17
0.58
6.960
2.360
0.00
0.00
-7.26%
+14.36%
+19.89%
+11.57%
+25.07%
+17.93%
--
3675
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
11.000
0.000
0.00%
--
0.00
0.00
193.53M
17.59M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3676
Rapid7 Inc
Rapid7 Inc
RPD
5.070
+0.020
+0.40%
6.98
2.54M
9.03M
193.20M
38.11M
5.44
1.12
27.100
5.240
0.00
0.00
-12.28%
-3.80%
-25.66%
-62.53%
-71.79%
-78.49%
--
3677
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.800
+0.020
+0.29%
4.58
224.16K
1.05M
193.19M
28.41M
2.43
0.59
7.480
4.345
0.00
0.00
+1.80%
+8.45%
+14.48%
+29.28%
+19.93%
+28.30%
--
3678
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
89.770
-1.890
-2.06%
7.83
481.15K
30.84M
192.84M
2.15M
4.63
0.67
92.273
15.250
0.00
0.00
+4.99%
+10.65%
+15.30%
+93.93%
+151.81%
+409.77%
--
3679
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
15.970
+0.030
+0.19%
6.93
147.12K
1.43M
192.35M
12.04M
3.98
1.35
23.700
14.910
0.00
0.00
+0.19%
+2.90%
-7.74%
-13.39%
-7.37%
-24.53%
--
3680
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.250
0.000
0.00%
--
480.00
1.96K
192.19M
18.75M
0.48
0.24
11.354
10.200
0.00
0.00
--
--
--
--
--
--
--
3681
Enigmatig Ltd
Enigmatig Ltd
EGG
6.680
+0.240
+3.72%
--
7.26K
25.50K
192.05M
28.75M
0.00
0.95
13.880
2.530
0.00
0.00
--
--
--
--
--
--
--
3682
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3683
American Superconductor Corp
American Superconductor Corp
AMSC
37.710
+1.560
+4.32%
7.27
1.24M
36.48M
191.83M
5.09M
8.02
1.37
70.486
17.070
0.00
0.00
+15.60%
+11.83%
+21.57%
+20.67%
-37.17%
+109.50%
--
3684
Invivyd Inc
Invivyd Inc
IVVD
1.760
-0.020
-1.12%
7.77
16.68M
25.85M
190.99M
108.52M
8.42
2.19
3.070
0.461
0.00
0.00
+35.38%
+28.47%
+1.15%
-32.31%
+1.15%
+220.58%
--
3685
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.170
0.000
0.00%
--
67.12K
383.70K
190.69M
18.75M
0.24
1.38
11.030
9.950
0.00
0.00
--
--
--
--
--
--
--
3686
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
7.040
+0.055
+0.78%
7.27
3.51M
13.05M
190.56M
27.07M
3.92
0.85
16.110
2.560
0.00
0.00
+3.99%
+18.52%
+2.92%
+5.39%
+18.72%
+253.77%
--
3687
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.150
0.000
0.00%
--
236.00
1.32K
190.31M
18.75M
0.09
0.46
10.629
10.150
0.00
0.00
--
-0.29%
+0.00%
-0.88%
-2.07%
--
--
3688
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.450
-0.050
-3.38%
3.55
44.76K
23.00K
189.91M
130.97M
15.20
2.63
2.690
1.030
0.00
0.00
-9.38%
-7.05%
-30.95%
-14.71%
-33.79%
-34.39%
--
3689
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.490
-0.190
-7.09%
--
111.35K
199.48K
189.31M
76.03M
13.80
1.04
67.000
1.430
0.00
0.00
--
--
--
--
--
--
--
3690
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
3.370
+0.010
+0.30%
4.92
28.39K
78.35K
188.98M
56.08M
4.16
1.92
5.750
2.140
0.00
0.00
-0.30%
+2.43%
-6.91%
+7.67%
-25.11%
+48.79%
--
KeyAI