tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.46%
Albertsons Companies Inc+13.48%
Walmart Inc+4.90%
Sprouts Farmers Market Inc+4.24%

Inversiones colectivas

+3.56%
Apollo Global Management Inc+4.21%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.53%

Productos de consumo cíclico

+2.25%
LightInTheBox Holding Co Ltd+16.83%
EZGO Technologies Ltd+9.82%
LiveWire Group Inc+9.53%

Uranio

+2.20%
Energy Fuels Inc+10.14%
Nexgen Energy Ltd+4.40%
Denison Mines Corp+3.41%

Servicios académicos y educativos

+1.87%
Golden Sun Health Technology Group Ltd+11.59%
Four Seasons Education (Cayman) Inc+7.54%
Mynd.ai Inc+6.83%

Seguros

+1.53%
Heritage Insurance Holdings Inc+10.13%
eHealth Inc+8.06%
Oxbridge Re Holdings Ltd+5.81%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3661
Franklin Covey Co
Franklin Covey Co
FC
17.680
+0.110
+0.63%
6.85
45.07K
378.11K
223.28M
12.63M
4.21%
0.64%
44.160
17.060
0.00
0.00%
-4.94%
-10.39%
-7.43%
-8.53%
-11.42%
-56.20%
-52.95%
3662
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
26.510
+0.520
+2.00%
5.25
4.38K
101.80K
222.21M
8.38M
3.69%
0.57%
32.240
22.700
0.52
1.98%
-2.67%
-6.81%
-7.79%
-3.84%
+6.50%
+3.47%
-9.36%
3663
SuRo Capital Corp
SuRo Capital Corp
SSSS
9.290
-0.130
-1.38%
7.90
198.95K
1.42M
221.92M
23.89M
2.54%
0.88%
10.050
4.210
0.25
2.69%
-5.49%
+4.38%
+2.08%
+4.14%
+104.62%
+134.00%
+57.99%
3664
RGC Resources Inc
RGC Resources Inc
RGCO
21.430
-0.330
-1.52%
6.68
6.72K
109.77K
221.24M
10.32M
0.91%
0.77%
24.200
19.060
0.82
3.83%
-1.33%
-3.77%
-2.14%
+4.48%
+0.00%
+3.97%
+6.82%
3665
ATN International Inc
ATN International Inc
ATNI
14.500
+0.400
+2.84%
4.87
37.80K
468.07K
221.23M
15.26M
4.43%
1.49%
33.720
13.760
0.99
6.86%
-0.34%
-5.04%
-6.87%
-17.56%
-17.28%
-55.06%
-13.74%
3666
C&F Financial Corp
C&F Financial Corp
CFFI
68.300
+1.210
+1.80%
5.46
4.04K
215.19K
221.16M
3.24M
2.68%
0.74%
89.900
53.135
1.80
2.63%
+2.66%
+2.00%
-3.39%
+1.48%
+7.40%
+16.77%
-4.14%
3667
Biglari Holdings Inc
Biglari Holdings Inc
BH
356.200
+5.880
+1.68%
6.47
14.97K
2.32M
221.05M
620.59K
5.02%
1.45%
351.660
165.360
0.00
0.00%
+5.98%
+9.78%
+13.64%
+16.85%
+62.19%
+110.83%
+40.07%
3668
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
+0.000
+0.00%
--
0.00
0.00
220.10M
5.57M
1.52%
1.81%
46.210
24.270
1.32
3.33%
+2.14%
+9.50%
+10.35%
-10.07%
+0.15%
+54.47%
-8.70%
3669
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
9.220
+0.110
+1.21%
7.20
38.87K
134.70K
219.12M
23.77M
1.81%
0.49%
10.880
7.360
1.28
13.88%
-1.91%
-2.12%
-6.20%
-1.49%
+10.55%
-6.68%
-0.64%
3670
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
17.610
+1.060
+6.40%
6.09
98.22K
856.86K
218.56M
12.41M
9.54%
1.71%
24.900
6.600
0.00
0.00%
+8.97%
+3.04%
+6.59%
-3.34%
+49.11%
-7.55%
+26.11%
3671
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
31.320
+0.680
+2.22%
6.36
11.71K
269.97K
218.51M
6.98M
4.14%
0.52%
33.000
21.630
0.62
1.97%
-1.69%
+0.51%
+16.51%
+19.54%
+25.53%
+31.43%
+17.92%
3672
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
+0.000
+0.00%
--
0.00
0.00
218.19M
21.00M
18.90%
1.12%
14.790
0.980
0.00
0.00%
-8.53%
+33.71%
+279.19%
+1.66%
--
--
--
3673
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
28.390
+0.730
+2.64%
7.34
158.29K
3.53M
217.82M
7.67M
8.96%
0.90%
28.000
7.750
0.00
0.00%
+15.97%
+15.26%
+33.97%
+51.98%
+181.92%
+77.43%
+79.91%
3674
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
26.290
+0.460
+1.78%
6.90
146.93K
2.95M
217.62M
8.28M
6.48%
0.91%
62.720
25.060
0.00
0.00%
-6.40%
-10.54%
-23.15%
-52.06%
-45.25%
-36.17%
-48.70%
3675
Sequans Communications SA
Sequans Communications SA
SQNS
8.515
-0.225
-2.57%
6.44
146.64K
663.57K
217.28M
25.52M
4.43%
0.51%
58.300
7.300
0.00
0.00%
-14.16%
-11.11%
+784.85%
+215.37%
+345.81%
+254.79%
+143.98%
3676
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.385
+0.045
+0.84%
6.51
324.44K
907.82K
217.14M
40.32M
3.55%
0.91%
8.500
5.240
1.20
22.28%
-3.49%
-6.51%
-15.99%
-25.41%
-9.94%
-19.02%
-27.03%
3677
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
8.060
+0.040
+0.50%
6.94
109.73K
720.15K
216.93M
26.91M
5.11%
0.96%
11.610
6.505
0.00
0.00%
-12.86%
-12.67%
-13.70%
-14.97%
+5.77%
-12.10%
-10.93%
3678
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
+0.000
+0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08%
3.95%
6.425
1.918
0.00
0.00%
+2.21%
+2.21%
+3.98%
+2.21%
+122.22%
+152.10%
+153.16%
3679
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
10.000
+0.260
+2.67%
--
735.01K
3.19M
216.50M
21.65M
8.49%
2.62%
49.500
5.110
0.00
0.00%
+0.80%
+6.83%
+30.20%
+1539.61%
+998.78%
+114.13%
+1308.45%
3680
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
40.150
+1.150
+2.95%
4.17
9.16K
240.16K
216.49M
5.39M
5.35%
1.31%
44.570
33.660
1.35
3.36%
+3.96%
+5.15%
-1.27%
+9.19%
+14.38%
+4.83%
+5.10%
3681
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.430
+0.050
+2.10%
6.82
492.59K
910.74K
216.10M
88.93M
6.72%
0.95%
5.730
1.820
0.00
0.00%
-2.40%
+3.84%
+19.70%
+6.57%
+17.39%
-5.44%
-47.96%
3682
111 Inc
111 Inc
YI
4.260
-0.170
-3.84%
4.85
6.62K
15.87K
215.87M
50.67M
3.16%
0.27%
11.345
4.145
0.00
0.00%
-6.78%
-8.77%
-28.04%
-43.87%
-49.16%
-58.43%
-31.62%
3683
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
28.060
+0.470
+1.70%
7.76
37.73K
904.45K
215.66M
7.69M
2.53%
1.05%
29.550
19.460
0.60
2.13%
+1.74%
-0.63%
-0.14%
+10.42%
+26.28%
+35.03%
+16.91%
3684
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
+0.000
+0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19%
3.61%
42.675
17.020
0.56
1.33%
+1.08%
+1.03%
+4.85%
+8.33%
+40.66%
+123.34%
+61.55%
3685
Lovesac Co
Lovesac Co
LOVE
14.710
+0.230
+1.59%
7.45
610.70K
7.99M
214.76M
14.60M
5.21%
0.75%
39.490
12.120
0.00
0.00%
-8.80%
-15.21%
-16.98%
-20.70%
-27.17%
-40.78%
-37.82%
3686
Immuneering Corp
Immuneering Corp
IMRX
5.960
-0.180
-2.93%
6.18
1.12M
5.12M
214.48M
35.99M
7.32%
0.60%
10.080
1.100
0.00
0.00%
-5.09%
-11.70%
-24.17%
+44.30%
+331.88%
+172.14%
+170.90%
3687
HUYA Inc
HUYA Inc
HUYA
2.975
-0.125
-4.03%
5.81
1.12M
1.69M
214.11M
71.97M
3.87%
0.89%
4.000
1.642
0.00
0.00%
-8.74%
-10.66%
-15.24%
-10.92%
-11.72%
-34.18%
-3.09%
3688
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
4.430
+0.330
+8.05%
6.38
3.15M
8.94M
214.00M
48.31M
15.60%
0.91%
33.980
1.150
0.00
0.00%
+24.08%
+41.08%
+112.98%
+100.45%
+178.61%
-82.28%
+87.71%
3689
Waldencast PLC
Waldencast PLC
WALD
1.910
+0.030
+1.60%
--
39.85K
62.15K
213.97M
112.03M
7.97%
0.53%
4.180
1.480
0.00
0.00%
-0.52%
-4.50%
+9.14%
-16.95%
-34.81%
-44.47%
-52.48%
3690
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
3.760
-0.040
-1.05%
7.97
772.43K
1.90M
213.89M
56.89M
3.94%
0.68%
4.380
1.195
0.00
0.00%
-4.08%
+0.80%
+17.86%
+20.12%
+141.02%
+5.91%
+75.70%
KeyAI