tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.54%
2
symbolEthereumETHUSD
-4.22%
3
symbolOroXAUUSD
+0.85%
4
symbolWTIUSOIL
-1.56%
5
symbolEUR/USDEURUSD
+0.28%
6
symbolUSD/JPYUSDJPY
-0.34%
7
symbolPlataXAGUSD
-1.05%
8
symbolAUD/USDAUDUSD
-0.50%
9
symbolGBP/USDGBPUSD
-0.12%

Alcistas

Ver más
1
symbolMANTRAOMUSD
+17.81%
2
symbolaelfELFUSD
+8.54%
3
symbolDeXeDEXEUSD
+7.95%
4
symbolToken de fanáticos del Paris Sainr-GermainPSGUSD
+6.48%
5
symbolVIXY
+4.53%
6
symbolBittensorTAOUSD
+4.39%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolGlobal X Uranium ETFURA
+2.63%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-14.83%
3
symbolDashDASHUSD
-12.56%
4
symbolUMAUMAUSD
-9.77%
5
symbolPyth NetworkPYTHUSD
-7.96%
6
symbolNEAR ProtocolNEARUSD
-7.92%
7
symbolEthenaENAUSD
-7.92%
8
symbolRaydiumRAYUSD
-7.57%
9
symbolIOTAIOTAUSD
-7.45%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.46%
Albertsons Companies Inc+13.48%
Walmart Inc+4.90%
Sprouts Farmers Market Inc+4.24%

Inversiones colectivas

+3.56%
Apollo Global Management Inc+4.21%
Investcorp Credit Management BDC Inc+2.74%
New Mountain Finance Corp+2.53%

Productos de consumo cíclico

+2.25%
LightInTheBox Holding Co Ltd+16.83%
EZGO Technologies Ltd+9.82%
LiveWire Group Inc+9.53%

Uranio

+2.20%
Energy Fuels Inc+10.14%
Nexgen Energy Ltd+4.40%
Denison Mines Corp+3.41%

Servicios académicos y educativos

+1.87%
Golden Sun Health Technology Group Ltd+11.59%
Four Seasons Education (Cayman) Inc+7.54%
Mynd.ai Inc+6.83%

Seguros

+1.53%
Heritage Insurance Holdings Inc+10.13%
eHealth Inc+8.06%
Oxbridge Re Holdings Ltd+5.81%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3691
Turbo Energy SA
Turbo Energy SA
TURB
3.880
-0.080
-2.02%
--
287.01K
772.38K
213.73M
55.09M
4.54%
1.46%
20.450
1.250
0.00
0.00%
-3.96%
-32.87%
+43.70%
+70.17%
+57.44%
+53.35%
+79.62%
3692
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.180
+0.100
+1.41%
6.80
143.22K
577.20K
213.18M
29.69M
2.68%
0.71%
7.972
5.625
2.06
28.72%
-0.41%
-5.15%
-7.94%
-5.89%
+12.01%
-1.37%
+7.96%
3693
CoreCard Corp
CoreCard Corp
CCRD
27.270
+1.450
+5.62%
6.56
160.76K
1.46M
212.50M
7.79M
6.40%
3.04%
31.990
12.120
0.00
0.00%
+0.96%
-0.43%
+1.63%
-5.86%
+37.86%
+110.74%
+20.13%
3694
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
19.000
+1.000
+5.56%
7.00
109.74K
1.45M
211.79M
11.15M
8.00%
1.20%
35.790
16.240
0.50
2.63%
+1.11%
-0.15%
+5.14%
-3.50%
+1.60%
-25.54%
-32.50%
3695
Kingstone Companies Inc
Kingstone Companies Inc
KINS
14.980
+0.430
+2.96%
6.88
128.14K
1.19M
211.77M
14.14M
5.05%
1.02%
22.400
9.410
0.00
0.00%
+4.75%
+3.09%
+9.58%
-6.31%
-13.10%
+72.58%
-1.38%
3696
LCNB Corp
LCNB Corp
LCNB
14.930
+0.250
+1.70%
6.27
12.43K
151.95K
211.64M
14.18M
2.97%
0.41%
17.920
13.335
0.88
5.89%
+1.35%
-1.06%
-6.27%
-1.51%
+2.96%
+1.77%
-1.32%
3697
ZenaTech Inc
ZenaTech Inc
ZENA
6.690
+0.050
+0.75%
--
2.01M
8.70M
211.36M
31.59M
8.88%
0.72%
12.430
1.410
0.00
0.00%
+15.94%
+39.66%
+37.09%
+14.75%
+204.09%
+261.81%
-13.00%
3698
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
32.180
+0.360
+1.13%
6.38
5.32K
102.64K
211.16M
6.56M
2.13%
0.56%
33.253
20.010
0.00
0.00%
+0.12%
-2.60%
+1.51%
+22.91%
+32.53%
+55.08%
+28.36%
3699
Twin Disc Inc
Twin Disc Inc
TWIN
14.920
+0.290
+1.98%
7.57
47.08K
467.96K
211.13M
14.15M
6.15%
0.87%
15.000
6.160
0.16
1.07%
+3.89%
+5.66%
+10.84%
+73.69%
+131.31%
+21.39%
+26.97%
3700
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
5.870
-0.180
-2.98%
4.34
95.36K
414.44K
211.08M
35.96M
5.04%
2.54%
9.750
3.070
0.00
0.00%
-1.75%
+2.08%
+10.75%
+11.01%
+52.46%
+153.01%
+85.17%
3701
AXT Inc
AXT Inc
AXTI
4.570
-0.030
-0.65%
6.26
846.22K
2.34M
210.58M
46.08M
6.48%
0.43%
5.670
1.130
0.00
0.00%
-15.37%
-6.54%
+14.82%
+87.29%
+246.21%
+82.80%
+110.59%
3702
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
30.910
+0.490
+1.61%
5.58
16.34K
439.50K
210.37M
6.81M
3.28%
1.65%
39.350
27.250
1.20
3.88%
-0.06%
-1.62%
-6.36%
-3.43%
+4.70%
-17.26%
-10.22%
3703
Innovative Solutions and Support Inc
Innovative Solutions and Support Inc
ISSC
11.920
+0.140
+1.19%
7.49
196.49K
1.74M
210.03M
17.62M
5.94%
0.82%
20.000
5.300
0.00
0.00%
-3.55%
-2.05%
+8.06%
-26.10%
+97.67%
+72.75%
+39.57%
3704
Ring Energy Inc
Ring Energy Inc
REI
1.015
-0.045
-4.25%
6.45
2.58M
1.91M
209.64M
206.54M
2.83%
0.92%
1.770
0.715
0.00
0.00%
-10.17%
-7.72%
+0.49%
+35.31%
+11.53%
-36.95%
-25.36%
3705
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
+0.000
+0.00%
--
0.00
0.00
209.29M
10.15M
4.32%
2.28%
22.220
15.820
0.60
2.91%
+0.38%
+0.04%
+9.04%
+12.07%
-1.48%
+3.41%
+5.69%
3706
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.230
+0.060
+0.59%
--
55.83K
510.31K
209.25M
20.45M
4.08%
11.15%
10.210
9.507
0.00
0.00%
+0.78%
--
--
+0.98%
--
--
--
3707
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
12.030
-0.470
-3.76%
7.05
64.30K
528.52K
208.52M
17.33M
11.97%
0.39%
12.300
4.500
0.00
0.00%
+22.13%
+20.78%
+32.46%
+73.84%
+104.76%
--
+94.66%
3708
Genfit SA
Genfit SA
GNFT
4.170
-0.080
-1.88%
4.04
7.62K
11.46K
208.51M
50.00M
5.64%
0.84%
6.423
2.550
0.00
0.00%
+3.47%
+14.23%
-3.76%
+10.02%
+27.13%
-24.86%
+12.24%
3709
Lantronix Inc
Lantronix Inc
LTRX
5.330
+0.300
+5.96%
6.51
324.27K
1.35M
208.42M
39.10M
8.94%
0.58%
5.720
1.910
0.00
0.00%
+3.69%
+18.70%
+10.12%
+64.00%
+155.02%
+40.63%
+29.36%
3710
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.250
+0.000
+0.00%
--
0.00
0.00
207.39M
20.23M
0.00%
0.48%
10.250
10.000
0.00
0.00%
--
--
+0.39%
--
--
--
--
3711
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
15.375
+1.015
+7.07%
4.61
32.70K
260.96K
207.19M
13.48M
7.52%
1.05%
31.780
12.720
0.46
3.02%
+4.94%
+10.61%
+4.44%
-13.03%
-18.17%
-48.85%
-8.64%
3712
Gencor Industries Inc
Gencor Industries Inc
GENC
14.110
-0.210
-1.47%
5.16
18.66K
104.24K
206.82M
14.66M
2.37%
1.03%
22.815
10.800
0.00
0.00%
-0.77%
-1.25%
-7.41%
+1.95%
+26.09%
-31.17%
-20.05%
3713
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
5.360
+0.020
+0.37%
7.37
406.35K
1.64M
206.80M
38.58M
4.30%
0.59%
10.480
1.680
0.00
0.00%
+10.06%
+21.54%
+69.62%
+74.02%
+36.04%
+217.15%
+1.51%
3714
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
+0.000
+0.00%
--
0.00
0.00
206.13M
46.11M
1.54%
3.37%
25.450
3.000
0.00
0.00%
+0.22%
+0.22%
-0.44%
+9.02%
+17.01%
-72.74%
-69.00%
3715
Electromed Inc
Electromed Inc
ELMD
24.680
+0.130
+0.53%
7.33
31.09K
410.16K
206.06M
8.35M
3.93%
0.75%
35.560
17.730
0.00
0.00%
-0.36%
+0.57%
-0.08%
+35.38%
+7.35%
+12.59%
-16.48%
3716
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
2.050
+0.050
+2.50%
6.51
5.12M
6.92M
205.75M
100.37M
9.75%
1.84%
2.269
0.772
0.00
0.00%
+8.46%
+31.41%
+22.02%
+15.81%
+58.91%
+72.26%
+97.11%
3717
Rocky Brands Inc
Rocky Brands Inc
RCKY
27.490
+0.090
+0.33%
6.88
65.07K
1.18M
205.11M
7.46M
3.28%
1.93%
31.380
11.930
0.62
2.25%
-4.91%
-6.90%
-7.37%
+19.72%
+101.68%
-7.22%
+20.57%
3718
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
29.650
+0.000
+0.00%
4.47
7.31K
200.41K
205.08M
6.92M
0.64%
1.26%
35.950
23.000
0.77
2.59%
-0.43%
-3.85%
-5.57%
+3.34%
+0.81%
+29.92%
+4.58%
3719
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
25.480
-0.400
-1.55%
7.09
124.89K
2.35M
204.96M
8.04M
8.46%
0.65%
33.090
8.810
0.00
0.00%
+10.63%
+10.30%
-2.71%
+11.60%
+115.02%
+91.14%
+70.43%
3720
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
11.100
+0.600
+5.71%
7.11
474.95K
4.22M
204.82M
18.45M
10.38%
2.90%
16.250
6.250
0.00
0.00%
+9.90%
+11.11%
+26.85%
-2.46%
+34.54%
-16.72%
+0.27%
KeyAI