tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.34%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.01%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.79%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.61%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Alimentos y medicamentos al por menor

+0.48%
Davis Commodities Ltd+9.74%
RDGT+7.63%
IM Cannabis Corp+3.70%

Servicios industriales y comerciales

+0.44%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3691
Vista Gold Corp
Vista Gold Corp
VGZ
2.215
+0.025
+1.14%
6.36
1.35M
1.69M
279.04M
125.98M
6.33
0.80
2.465
0.559
0.00
0.00
+9.11%
+22.38%
+5.98%
+23.06%
+136.14%
+290.86%
+12.44%
3692
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
7.330
-0.210
-2.79%
7.63
100.31K
570.64K
278.67M
38.02M
2.65
0.91
8.615
5.930
0.00
0.00
+1.24%
+1.52%
-0.68%
+7.32%
+17.66%
-10.06%
-1.35%
3693
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.570
+0.210
+2.03%
--
748.00
8.19K
278.63M
26.36M
5.79
0.06
10.813
10.010
0.00
0.00
+2.13%
+3.12%
+1.44%
+1.63%
--
--
+2.13%
3694
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
4.630
+0.220
+4.99%
6.40
1.63M
4.83M
278.55M
60.16M
11.79
2.54
7.200
1.140
0.00
0.00
+12.65%
-0.86%
-11.81%
-15.97%
-12.97%
-4.34%
-10.62%
3695
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
169.300
-2.000
-1.17%
6.86
30.26K
3.60M
278.08M
1.64M
3.17
0.47
239.865
126.400
0.00
0.00
-3.66%
-5.45%
+0.09%
+10.63%
-3.98%
-20.65%
-0.99%
3696
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
9.990
-0.020
-0.20%
6.95
214.06K
1.42M
277.91M
27.82M
4.68
0.90
11.370
5.760
0.00
0.00
+2.78%
+1.83%
+1.63%
+47.13%
+21.98%
-2.25%
+3.63%
3697
Citizens Inc
Citizens Inc
CIA
5.515
+0.035
+0.64%
4.96
66.20K
115.90K
277.34M
50.29M
5.56
1.00
6.360
2.900
0.00
0.00
+15.62%
+10.74%
-1.34%
+0.46%
+35.50%
+19.37%
+14.18%
3698
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.170
0.000
0.00%
--
13.00
132.00
277.30M
27.27M
0.00
0.02
10.600
10.000
0.00
0.00
+0.49%
+0.30%
-0.20%
-0.29%
--
--
-0.29%
3699
Asure Software Inc
Asure Software Inc
ASUR
10.000
-0.120
-1.19%
7.67
89.32K
772.54K
277.27M
27.73M
2.66
1.42
12.740
7.625
0.00
0.00
+5.93%
+10.01%
+11.98%
+16.69%
-3.66%
-17.63%
+6.16%
3700
OppFi Inc
OppFi Inc
OPFI
9.930
-0.080
-0.80%
7.34
552.25K
2.86M
277.13M
27.91M
1.99
1.09
17.185
7.309
0.00
0.00
-4.34%
-3.59%
-7.54%
-0.40%
-9.07%
-7.04%
-5.07%
3701
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.170
+0.020
+0.20%
--
3.00
20.00
276.58M
27.20M
0.00
0.00
10.500
9.750
0.00
0.00
--
--
+0.59%
+0.79%
+1.70%
--
+0.49%
3702
TRX Gold Corp
TRX Gold Corp
TRX
0.963
-0.037
-3.73%
7.04
3.05M
1.95M
276.20M
286.96M
7.99
1.14
1.020
0.265
0.00
0.00
+6.94%
+6.96%
+11.50%
+36.18%
+173.98%
+200.78%
+4.52%
3703
Twin Disc Inc
Twin Disc Inc
TWIN
19.195
+0.795
+4.32%
7.30
67.53K
918.78K
276.18M
14.39M
6.89
2.07
18.960
6.160
0.16
0.83
+9.81%
+18.49%
+22.11%
+23.64%
+117.63%
+71.08%
+15.08%
3704
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
5.525
-0.625
-10.16%
6.04
162.71K
604.56K
275.65M
49.89M
10.24
1.15
7.950
3.420
0.00
0.00
-4.74%
-9.43%
-24.32%
+7.49%
+21.43%
+12.07%
-20.85%
3705
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.250
-0.200
-3.67%
7.45
2.15M
8.91M
275.10M
52.40M
8.99
1.90
7.540
3.933
0.00
0.00
+1.16%
-1.13%
+8.25%
-4.02%
-20.69%
+0.57%
-0.38%
3706
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.080
-0.010
-0.10%
--
108.00
1.09K
274.85M
27.27M
0.59
0.00
10.150
9.930
0.00
0.00
-0.05%
+0.10%
+0.30%
+0.50%
--
--
+0.20%
3707
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.305
0.000
0.00%
--
0.00
0.00
274.80M
26.67M
0.00
0.01
11.000
9.980
0.00
0.00
--
+0.34%
--
--
--
--
+0.34%
3708
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.067
-0.003
-0.03%
--
2.36K
18.52K
274.49M
27.27M
0.03
0.02
10.130
9.920
0.00
0.00
-0.13%
+0.07%
-0.33%
-0.33%
--
--
+0.07%
3709
NI Holdings Inc
NI Holdings Inc
NODK
13.300
-0.010
-0.08%
4.03
7.39K
89.34K
274.38M
20.63M
0.37
1.22
15.409
12.010
0.00
0.00
+0.00%
+0.23%
-6.86%
-1.77%
+1.29%
-9.15%
+0.00%
3710
Tucows Inc
Tucows Inc
TCX
24.740
+0.230
+0.94%
5.23
12.94K
280.43K
274.36M
11.09M
1.85
0.79
25.000
13.270
0.00
0.00
+5.28%
+12.30%
+11.84%
+34.24%
+23.95%
+50.76%
+10.35%
3711
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
14.820
+0.180
+1.23%
7.40
193.65K
2.10M
273.84M
18.48M
7.51
2.02
16.500
6.250
0.00
0.00
+4.44%
+20.98%
+13.74%
+5.03%
+20.19%
+35.34%
+17.71%
3712
Quantum-Si Inc
Quantum-Si Inc
QSI
1.270
+0.040
+3.25%
5.99
5.44M
5.22M
273.63M
215.46M
7.31
1.20
3.100
0.950
0.00
0.00
+4.10%
+9.48%
+5.83%
-45.73%
-29.05%
-43.30%
+15.45%
3713
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
5.870
-0.090
-1.51%
5.11
247.54K
804.08K
273.59M
46.61M
4.02
1.30
7.220
3.765
0.00
0.00
+0.00%
+2.09%
+5.20%
+3.89%
+0.34%
+32.21%
+4.45%
3714
OmniAb Inc
OmniAb Inc
OABI
1.900
-0.020
-1.04%
6.35
453.15K
638.39K
273.52M
143.96M
6.51
1.72
4.020
1.220
0.00
0.00
-0.52%
+1.06%
-7.77%
+14.46%
-7.77%
-40.81%
+2.70%
3715
eGain Corp
eGain Corp
EGAN
10.160
-0.320
-3.05%
7.26
190.76K
1.60M
273.45M
26.91M
5.62
1.09
15.950
4.340
0.00
0.00
-7.38%
-1.55%
+2.83%
-30.98%
+56.79%
+55.35%
-1.26%
3716
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.490
0.000
0.00%
7.56
784.45K
898.69K
273.15M
183.32M
4.02
0.26
2.680
1.000
0.00
0.00
+7.19%
+18.25%
+17.32%
+14.62%
-19.89%
-8.59%
+14.62%
3717
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.010
0.000
0.00%
--
358.00
1.51K
272.79M
27.25M
0.00
0.00
10.100
9.990
0.00
0.00
+0.10%
+0.20%
+0.10%
--
--
--
+0.15%
3718
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
11.250
0.000
0.00%
--
0.00
0.00
272.73M
24.24M
0.00
5.00
12.330
10.020
0.00
0.00
--
--
--
-8.76%
--
+12.28%
--
3719
Endava PLC
Endava PLC
DAVA
6.675
-0.205
-2.98%
5.96
413.71K
1.21M
272.23M
40.78M
3.48
0.78
34.940
6.020
0.00
0.00
-3.54%
+9.61%
-4.51%
-24.49%
-54.50%
-78.84%
+5.62%
3720
Lantronix Inc
Lantronix Inc
LTRX
6.930
+0.110
+1.61%
6.88
985.86K
5.16M
272.13M
39.27M
6.74
0.97
6.940
1.910
0.00
0.00
+12.14%
+12.68%
+29.78%
+46.82%
+108.11%
+97.44%
+18.26%
KeyAI