tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3691
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.850
+0.010
+0.09%
--
5.56K
16.45K
279.92M
25.80M
0.48
0.37
11.250
10.370
0.00
0.00
-0.55%
--
-0.18%
-2.87%
+1.31%
+4.23%
--
3692
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.600
0.000
0.00%
--
0.00
0.00
279.42M
26.36M
0.00
0.01
11.000
10.010
0.00
0.00
--
--
+3.41%
+2.42%
--
--
--
3693
Tigo Energy Inc
Tigo Energy Inc
TYGO
4.020
+0.620
+18.24%
6.80
1.10M
3.05M
279.33M
69.48M
17.90
1.31
4.500
0.580
0.00
0.00
+29.26%
+28.03%
+151.25%
+79.46%
+209.23%
+306.06%
--
3694
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
7.700
-0.270
-3.34%
6.23
36.72K
139.43K
278.97M
36.23M
5.07
0.71
16.340
0.898
0.00
0.00
-0.52%
+25.82%
+9.22%
+14.07%
+195.02%
+281.19%
--
3695
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.150
0.000
0.00%
--
41.00
416.00
278.53M
27.44M
0.00
0.11
10.600
10.000
0.00
0.00
-0.20%
-0.05%
+0.40%
--
--
--
--
3696
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.200
0.000
0.00%
--
0.00
0.00
278.12M
27.27M
0.00
0.01
10.600
10.000
0.00
0.00
--
+0.89%
+0.89%
+0.29%
--
--
+0.00%
3697
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.160
0.000
0.00%
--
0.00
0.00
277.03M
27.27M
0.29
0.14
10.170
9.920
0.00
0.00
-0.10%
+0.59%
+0.94%
--
--
--
+0.99%
3698
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.150
+0.010
+0.10%
--
113.00
1.15K
276.75M
27.27M
0.00
0.00
10.150
9.930
0.00
0.00
+0.30%
+0.39%
+0.64%
+0.69%
+1.91%
--
--
3699
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
15.820
+1.360
+9.41%
--
414.54K
4.64M
276.51M
17.48M
8.16
0.61
30.400
13.530
0.00
0.00
+2.13%
-8.82%
-26.38%
-35.03%
--
--
--
3700
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.160
+0.010
+0.10%
--
41.00
417.00
276.31M
27.20M
0.00
0.01
10.500
9.750
0.00
0.00
+0.00%
-0.78%
--
--
+1.20%
--
--
3701
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.340
0.000
0.00%
--
0.00
0.00
275.73M
26.67M
0.00
0.00
10.100
9.980
0.00
0.00
+0.29%
--
+0.98%
-0.10%
+3.14%
--
+0.68%
3702
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.380
+0.020
+0.60%
7.11
2.19M
6.55M
275.71M
81.57M
2.67
1.71
7.755
2.975
0.00
0.00
-3.15%
-2.59%
-11.05%
-10.82%
-38.88%
-55.93%
--
3703
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
12.650
+1.360
+12.05%
--
152.07K
1.16M
275.08M
21.75M
13.46
0.93
19.580
4.880
0.00
0.00
-4.89%
-14.30%
-11.35%
+14.38%
+21.17%
--
--
3704
Cango Inc
Cango Inc
CANG
0.974
-0.002
-0.24%
5.77
2.12M
1.05M
274.00M
281.37M
17.13
1.38
2.875
0.932
0.00
0.00
-17.47%
-25.66%
-34.20%
-42.72%
-60.49%
-62.62%
--
3705
eGain Corp
eGain Corp
EGAN
10.000
+0.600
+6.38%
7.20
361.99K
2.55M
273.81M
27.38M
4.68
1.25
15.950
4.340
0.00
0.00
-3.29%
-5.93%
-8.84%
-33.77%
+61.03%
+56.01%
--
3706
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.040
-0.010
-0.10%
--
526.00
261.00
273.61M
27.25M
0.00
0.02
10.100
9.980
0.00
0.00
+0.00%
-0.10%
+0.40%
--
--
--
--
3707
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
47.320
-0.690
-1.44%
5.95
11.95K
517.44K
273.09M
5.77M
2.46
1.34
50.000
37.000
1.63
3.44
+1.76%
+7.33%
+11.26%
+5.20%
+15.39%
+4.02%
--
3708
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
13.310
+0.225
+1.71%
--
20.66K
172.04K
272.51M
20.47M
2.35
0.79
22.300
13.050
2.83
21.26
-3.06%
-6.92%
-9.39%
-19.63%
-25.81%
-36.07%
--
3709
Spok Holdings Inc
Spok Holdings Inc
SPOK
13.230
-0.080
-0.60%
7.25
181.88K
1.82M
272.42M
20.59M
1.57
1.07
19.309
12.260
1.25
9.44
-3.08%
-2.22%
+1.85%
-4.48%
-27.55%
-19.62%
--
3710
Sleep Number Corp
Sleep Number Corp
SNBR
11.940
+0.450
+3.92%
7.03
415.14K
3.25M
272.11M
22.79M
7.26
0.59
18.674
3.490
0.00
0.00
+7.18%
+19.04%
+51.14%
+178.97%
+4.01%
-28.33%
--
3711
Forafric Global PLC
Forafric Global PLC
AFRI
10.090
+0.250
+2.54%
5.05
4.49K
39.31K
271.44M
26.90M
2.13
0.42
11.420
7.470
0.00
0.00
+0.60%
+0.00%
-4.95%
+5.32%
+29.53%
+5.65%
--
3712
FB Bancorp Inc
FB Bancorp Inc
FBLA
13.650
+0.050
+0.37%
5.67
172.71K
1.85M
270.78M
19.84M
1.54
1.22
13.750
9.810
0.00
0.00
+3.88%
+7.14%
+4.12%
+12.35%
+18.49%
+18.59%
--
3713
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.620
-0.070
-0.65%
--
828.00
5.51K
270.33M
25.45M
0.18
0.01
11.640
10.100
0.00
0.00
-0.19%
-0.19%
-0.19%
+0.57%
+1.72%
+4.73%
--
3714
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.330
+0.010
+0.10%
--
1.63K
6.30K
269.61M
26.10M
0.19
0.99
11.260
10.095
0.00
0.00
-0.39%
-0.19%
+0.00%
-0.39%
-3.28%
--
--
3715
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
8.480
-0.010
-0.12%
6.89
227.96K
844.47K
269.09M
31.73M
2.59
1.23
9.270
5.625
2.06
24.32
-2.64%
-3.96%
-3.53%
+7.34%
+16.48%
+20.45%
--
3716
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
15.060
+1.200
+8.66%
4.87
280.81K
3.12M
268.85M
17.85M
8.69
0.77
25.883
5.690
0.00
0.00
-4.95%
-6.23%
-32.25%
+4.58%
-15.58%
--
--
3717
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.130
+0.230
+4.69%
7.22
878.70K
3.07M
268.81M
52.40M
4.69
0.87
7.540
3.933
0.00
0.00
-0.77%
-1.16%
-1.16%
+23.02%
-25.76%
-11.86%
--
3718
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3719
agilon health inc
agilon health inc
AGL
0.648
+0.017
+2.74%
5.82
5.53M
2.36M
268.64M
414.57M
6.80
0.84
6.080
0.507
0.00
0.00
-21.73%
-31.71%
-34.68%
+4.74%
-47.32%
-80.30%
--
3720
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.150
+0.060
+0.54%
5.57
107.13K
868.54K
268.61M
24.09M
4.59
1.54
12.250
9.650
0.00
0.00
-3.71%
-5.67%
+0.90%
+0.27%
+10.72%
-3.63%
--
KeyAI