tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3691
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAA
9.975
-0.015
-0.15%
--
100.00
499.00
356.83M
--
0.00
0.00
10.080
9.556
0.00
0.00
--
--
--
--
--
--
--
3692
Auna SA
Auna SA
AUNA
4.810
0.000
0.00%
7.91
322.67K
899.10K
356.74M
74.01M
2.27
1.00
6.850
4.130
0.00
0.00
+7.37%
+15.63%
-1.84%
-7.14%
+5.71%
-22.92%
-2.24%
3693
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.300
+0.030
+0.29%
--
7.33K
15.80K
356.30M
34.69M
0.19
0.15
10.465
10.070
0.00
0.00
-0.19%
+0.49%
+0.88%
+0.19%
+0.39%
--
+0.59%
3694
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.890
-0.180
-1.63%
--
174.00
1.89K
356.11M
30.07M
0.00
0.18
11.440
10.190
0.00
0.00
--
+2.35%
--
+0.19%
+4.11%
+4.21%
--
3695
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.490
+0.039
+8.65%
--
124.00
60.00
356.11M
0.00
0.00
2.61
0.500
0.280
0.00
0.00
+25.64%
+32.43%
+32.08%
+11.43%
+25.64%
--
+29.63%
3696
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.330
0.000
0.00%
--
400.69K
4.13M
356.11M
34.47M
0.09
16.14
10.350
10.050
0.00
0.00
+0.10%
+0.19%
+0.29%
+1.47%
+2.18%
--
+1.87%
3697
Sohu.com Ltd
Sohu.com Ltd
SOHU
13.700
+0.410
+3.09%
7.17
43.61K
374.05K
355.58M
26.07M
3.72
0.93
17.300
9.970
0.00
0.00
+1.11%
-1.37%
-13.46%
-15.17%
-4.40%
+31.23%
-12.40%
3698
Designer Brands Inc
Designer Brands Inc
DBI
7.000
-0.020
-0.28%
5.67
1.24M
4.11M
355.44M
49.80M
10.11
1.04
8.751
2.175
0.20
2.85
-19.72%
-11.28%
+9.38%
+30.60%
-16.77%
+172.37%
-5.79%
3699
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.740
+0.230
+2.19%
--
105.00
1.10K
354.22M
0.00
0.00
0.74
11.000
9.990
0.00
0.00
-2.12%
--
+3.27%
-0.94%
+1.06%
+6.44%
+3.97%
3700
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.239
+0.009
+3.78%
--
1.17K
222.00
354.22M
0.00
19.56
0.06
0.360
0.180
0.00
0.00
-8.19%
-2.97%
-4.13%
-1.16%
+3.83%
--
-0.54%
3701
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.310
-0.020
-0.19%
--
80.00
859.00
354.22M
34.26M
0.00
0.04
10.340
9.930
0.00
0.00
-0.39%
-0.29%
-0.10%
+0.59%
+1.98%
--
+1.68%
3702
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
25.635
+0.375
+1.48%
7.93
40.89K
809.78K
354.09M
13.82M
3.12
1.04
25.650
19.270
0.80
3.12
+6.75%
+5.45%
+7.94%
+9.64%
+8.12%
+12.32%
+13.38%
3703
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
19.140
+0.130
+0.68%
5.89
101.30K
920.07K
353.94M
18.28M
4.68
0.96
38.320
16.600
0.00
0.00
+9.62%
+1.81%
+10.25%
+9.12%
-5.85%
-35.88%
-2.50%
3704
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
19.350
+0.280
+1.47%
7.48
35.93K
470.95K
353.41M
18.26M
2.09
0.99
20.785
15.565
0.42
2.19
+7.32%
+4.48%
+5.56%
+5.11%
-0.82%
+15.25%
+5.05%
3705
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.036
0.000
0.00%
--
0.00
0.00
352.98M
0.00
136.05
1893.49
0.120
0.120
0.00
0.00
--
--
--
--
--
--
--
3706
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.145
+0.085
+4.13%
7.19
1.43M
2.21M
352.65M
129.12M
7.52
1.26
7.985
1.790
0.00
0.00
-2.05%
-12.45%
+4.63%
-17.50%
-31.47%
-70.78%
-34.40%
3707
BayCom Corp
BayCom Corp
BCML
32.290
+0.010
+0.03%
7.42
99.50K
2.61M
352.48M
10.91M
1.76
1.28
33.150
25.840
1.05
3.25
+5.49%
+4.70%
+6.04%
+11.34%
-0.43%
+17.38%
+9.83%
3708
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
17.630
-0.150
-0.84%
5.57
19.45K
240.59K
352.20M
19.76M
10.62
1.98
20.340
13.839
0.00
0.00
+5.57%
+3.64%
+16.45%
+10.05%
+4.88%
-1.01%
+4.07%
3709
Paysafe Ltd
Paysafe Ltd
PSFE
6.860
-0.180
-2.56%
6.64
225.35K
729.77K
352.11M
57.46M
4.54
0.71
15.020
5.950
0.00
0.00
-5.12%
-11.94%
-21.06%
-1.86%
-15.72%
-46.66%
-15.20%
3710
Real Brokerage Inc
Real Brokerage Inc
REAX
1.635
-0.045
-2.68%
6.66
2.51M
2.60M
351.96M
213.50M
6.34
0.75
5.405
1.630
0.00
0.00
+1.55%
-6.03%
-12.10%
-31.30%
-58.82%
-60.79%
-55.21%
3711
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.510
+0.080
+3.29%
6.42
384.16K
367.66K
351.95M
140.22M
4.73
0.93
3.990
2.045
0.00
0.00
+7.26%
+8.19%
+12.05%
+10.09%
-25.96%
-19.03%
-17.97%
3712
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
16.900
-0.160
-0.94%
4.69
47.89K
660.23K
351.93M
20.97M
5.62
0.48
137.839
4.820
0.00
0.00
-7.19%
-9.31%
-30.62%
-54.68%
-71.29%
+57.80%
-66.71%
3713
ARCIU.NB
ARCIU.NB
ARCIU
10.250
-0.450
-4.21%
--
580.00
5.94K
351.91M
30.69M
5.04
0.14
10.200
9.990
0.00
0.00
-0.10%
+1.59%
+2.09%
+2.09%
--
--
--
3714
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.975
-0.005
-0.05%
--
30.00
299.00
351.91M
30.69M
0.00
0.00
10.060
9.830
0.00
0.00
-0.10%
+0.05%
+0.45%
+1.27%
--
--
--
3715
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.720
-0.130
-3.38%
6.20
399.64K
1.06M
351.81M
90.91M
7.27
0.99
4.830
1.350
0.00
0.00
-6.30%
-7.69%
-14.29%
+4.49%
+0.27%
+16.07%
-7.00%
3716
Beyond Meat Inc
Beyond Meat Inc
BYND
0.680
-0.010
-1.49%
5.38
42.03M
22.91M
351.62M
463.20M
6.41
0.89
7.690
0.500
0.00
0.00
-8.12%
-13.80%
-14.43%
-15.85%
-38.17%
-79.88%
-17.06%
3717
HCICU.NB
HCICU.NB
HCICU
10.090
0.000
0.00%
--
0.00
0.00
351.58M
0.00
0.09
2.88
10.265
9.800
0.00
0.00
+0.00%
+0.30%
+0.50%
+0.90%
--
--
--
3718
Hennessy Capital Investment VIII Share Rights Exp 2nd Feb 2031
Hennessy Capital Investment VIII Share Rights Exp 2nd Feb 2031
HCICR
0.190
0.000
0.00%
--
0.00
0.00
351.58M
--
0.00
0.01
0.240
0.135
0.00
0.00
+0.00%
--
--
--
--
--
--
3719
Hennessy Capital Investment VIII Ord Shs Class A
Hennessy Capital Investment VIII Ord Shs Class A
HCIC
9.900
0.000
0.00%
--
133.00
119.00
351.58M
43.13M
0.00
0.01
9.910
9.790
0.00
0.00
+0.00%
+0.10%
+0.20%
--
--
--
--
3720
Alight Inc
Alight Inc
ALIT
0.659
-0.038
-5.46%
6.84
24.33M
11.73M
351.46M
526.80M
6.43
0.77
6.110
0.479
0.12
18.22
-9.06%
-24.32%
-9.30%
-16.57%
-68.03%
-87.92%
-66.23%
KeyAI