tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3721
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
4.385
+0.025
+0.57%
6.75
237.44K
780.92K
351.32M
78.13M
2.29
0.97
6.450
2.780
0.00
0.00
+4.16%
-3.63%
-20.27%
-27.52%
+36.18%
+38.11%
+22.83%
3722
Soulpower Acquisition Units
Soulpower Acquisition Units
SOUL_u
10.450
0.000
0.00%
--
0.00
0.00
351.25M
0.00
0.05
1.56
11.650
10.070
0.00
0.00
+1.15%
-0.19%
-4.04%
+3.27%
-3.22%
+2.85%
--
3723
Soulpower Acquisition Rights
Soulpower Acquisition Rights
SOUL_r
0.131
0.000
0.00%
--
0.00
0.00
351.25M
0.00
0.00
0.00
0.286
0.111
0.00
0.00
+13.99%
-13.11%
-14.13%
-23.67%
-34.40%
-37.52%
-21.49%
3724
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.345
-0.001
-0.01%
--
25.37K
259.63K
351.25M
33.95M
0.04
3.06
11.000
9.910
0.00
0.00
-0.01%
+0.10%
+0.24%
+1.03%
+2.12%
+3.82%
+1.92%
3725
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
16.420
-0.080
-0.48%
7.00
137.86K
1.74M
350.92M
21.29M
2.36
0.80
33.378
16.450
0.48
2.92
+0.80%
-10.18%
-10.22%
-5.63%
-35.98%
-42.53%
-32.43%
3726
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
4.980
-0.300
-5.68%
6.47
583.26K
2.43M
350.61M
70.55M
10.98
0.61
12.000
1.510
0.00
0.00
-3.68%
-7.78%
+19.71%
+77.54%
+93.77%
-2.54%
+151.52%
3727
BTC Development Units
BTC Development Units
BDCIU
10.130
+0.000
+0.00%
--
20.00
203.00
349.55M
22.76M
0.00
0.18
10.550
10.090
0.00
0.00
-0.39%
-0.49%
-0.20%
-0.10%
-1.32%
--
-0.10%
3728
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
10.065
+0.005
+0.05%
--
15.96K
80.12K
349.55M
34.75M
0.09
0.28
10.260
9.960
0.00
0.00
+0.05%
+0.35%
+0.40%
+0.85%
+0.45%
--
+0.55%
3729
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
12.110
-0.600
-4.72%
7.22
676.84K
6.39M
349.39M
28.73M
7.08
0.62
24.400
13.310
0.28
2.31
-21.92%
-25.61%
-21.72%
-16.48%
-31.15%
-26.61%
-29.80%
3730
Talon Capital Corp
Talon Capital Corp
TLNCU
10.510
0.000
0.00%
--
0.00
0.00
348.96M
33.98M
8.36
1.72
11.040
9.980
0.00
0.00
+1.06%
+1.55%
+5.80%
--
+1.99%
--
--
3731
Talon Capital Ord Shs Class A
Talon Capital Ord Shs Class A
TLNC
10.290
+0.020
+0.19%
--
102.00
21.00
348.96M
33.98M
0.00
1.42
11.300
9.870
0.00
0.00
-0.19%
-0.08%
+0.88%
+1.88%
+1.48%
--
+1.78%
3732
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
31.900
+0.090
+0.28%
4.41
97.42K
2.59M
348.48M
10.95M
1.66
0.88
31.610
19.750
0.00
0.00
+4.59%
+3.87%
+9.02%
+16.21%
+16.38%
--
+20.11%
3733
ON24 Inc
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
348.25M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3734
Chemung Financial Corp
Chemung Financial Corp
CHMG
72.220
+0.750
+1.05%
7.58
57.98K
2.94M
348.14M
4.82M
2.19
1.11
70.830
43.200
1.34
1.85
+6.96%
+4.91%
+10.11%
+35.50%
+21.24%
+50.46%
+29.43%
3735
Oyster Enterprises II Acquisition Units
Oyster Enterprises II Acquisition Units
OYSEU
10.330
-0.000
-0.00%
--
105.00
1.14K
347.96M
0.00
0.00
0.86
11.790
10.002
0.00
0.00
-6.09%
--
--
-1.25%
-0.48%
+2.38%
--
3736
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
Oyster Enterprises II Acquisition Rights Exp 22nd May 2030
OYSER
0.110
0.000
0.00%
--
0.00
0.00
347.96M
0.00
0.00
0.72
0.233
0.110
0.00
0.00
-0.09%
-20.79%
+11.93%
-39.80%
-7.21%
--
-44.95%
3737
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.270
0.000
0.00%
--
45.01K
462.22K
347.96M
33.91M
0.00
73.34
10.280
9.900
0.00
0.00
+0.00%
+0.10%
+0.29%
+0.98%
+1.94%
--
+1.58%
3738
StealthGas Inc
StealthGas Inc
GASS
9.340
-0.050
-0.53%
7.14
135.39K
1.11M
347.69M
37.19M
3.17
0.86
10.550
5.700
0.00
0.00
+1.30%
-3.61%
-8.79%
+5.06%
+35.17%
+48.25%
+33.05%
3739
Cion Investment Corp
Cion Investment Corp
CION
6.985
-0.005
-0.07%
6.46
489.50K
1.45M
347.53M
50.30M
1.85
1.08
10.930
6.500
1.68
24.05
+4.72%
+5.04%
+2.87%
+4.41%
-30.36%
-23.58%
-27.77%
3740
First Bancorp Inc
First Bancorp Inc
FNLC
30.800
+0.740
+2.46%
6.14
28.68K
696.61K
347.29M
11.27M
8.59
1.35
30.330
23.410
1.48
4.80
+7.81%
+6.02%
+8.87%
+11.39%
+8.95%
+25.20%
+16.49%
3741
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
15.300
+0.100
+0.66%
--
20.41K
176.91K
346.35M
34.38M
5.75
0.36
25.725
3.660
0.00
0.00
-2.98%
-17.12%
-20.56%
+1.86%
+66.12%
--
+56.76%
3742
Norwood Financial Corp
Norwood Financial Corp
NWFL
31.730
+0.420
+1.34%
7.17
25.15K
532.04K
346.22M
10.89M
1.56
1.01
32.230
23.700
1.26
3.97
+8.07%
+2.92%
+7.02%
+10.71%
+6.48%
+23.08%
+13.12%
3743
HCM III Acquisition Ord Shs Class A
HCM III Acquisition Ord Shs Class A
HCMA
10.250
-0.010
-0.10%
--
1.67K
17.11K
346.11M
0.00
0.00
0.02
10.490
10.030
0.00
0.00
-0.10%
+0.00%
+0.99%
+1.33%
+1.69%
--
+2.09%
3744
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
1.920
-0.140
-6.80%
7.14
3.52M
4.66M
345.77M
180.09M
9.70
1.11
6.880
1.610
0.00
0.00
-8.57%
-15.42%
+2.67%
-64.51%
-63.36%
-20.99%
-64.25%
3745
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
10.010
+0.010
+0.10%
--
1.68K
16.86K
345.55M
30.43M
0.00
1.73
10.010
9.880
0.00
0.00
-0.10%
+0.30%
+0.91%
+1.11%
--
--
--
3746
ARTC.NB
ARTC.NB
ARTC
9.915
-0.005
-0.05%
--
107.30K
1.01M
345.55M
34.83M
0.05
5.96
9.920
9.785
0.00
0.00
-0.15%
-0.05%
+0.56%
+1.07%
--
--
--
3747
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.440
0.000
0.00%
--
0.00
0.00
345.43M
45.30M
0.00
0.78
10.990
10.050
0.00
0.00
+0.29%
+0.29%
+0.77%
+1.07%
+1.66%
--
+1.51%
3748
Allot Ltd
Allot Ltd
ALLT
7.060
-0.150
-2.08%
7.17
222.96K
1.21M
345.40M
48.65M
3.46
0.58
11.920
6.120
0.00
0.00
-7.23%
-8.43%
-15.75%
+5.37%
-20.85%
-16.84%
-28.18%
3749
SilverBox V Units
SilverBox V Units
SBXE_u
10.110
-0.120
-1.17%
--
2.00
20.00
345.35M
29.20M
0.00
0.01
11.125
10.020
0.00
0.00
+1.19%
--
--
--
+0.10%
--
--
3750
SilverBox V Units
SilverBox V Units
SBXE
10.030
-0.070
-0.69%
--
1.35M
13.55M
345.35M
34.70M
0.00
132.03
10.240
9.880
0.00
0.00
+0.70%
+0.70%
-0.10%
+1.41%
--
--
--
KeyAI