tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-2.71%
2
symbolEthereumETHUSD
-3.87%
3
symbolOroXAUUSD
+0.59%
4
symbolWTIUSOIL
-1.27%
5
symbolEUR/USDEURUSD
+0.30%
6
symbolUSD/JPYUSDJPY
-0.25%
7
symbolPlataXAGUSD
-1.20%
8
symbolAUD/USDAUDUSD
-0.39%
9
symbolGBP/USDGBPUSD
-0.15%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolBittensorTAOUSD
+6.67%
3
symbolMANTRAOMUSD
+4.47%
4
symbolToken de fanáticos del Paris Sainr-GermainPSGUSD
+3.87%
5
symbolWavesWAVESUSD
+3.80%
6
symbolGlobal X Uranium ETFURA
+3.63%
7
symbolDeXeDEXEUSD
+3.24%
8
symbolVIXY
+2.72%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolArtificial Superintelligence AllianceFETUSD
-10.85%
3
symbolDashDASHUSD
-8.69%
4
symbolPyth NetworkPYTHUSD
-7.73%
5
symbolNEAR ProtocolNEARUSD
-7.55%
6
symbolAptosAPTUSD
-7.20%
7
symbolCyberCYBERUSD
-7.12%
8
symbolEthenaENAUSD
-7.07%
9
symbolImmutableIMXUSD
-7.02%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+3.28%
Albertsons Companies Inc+10.62%
Amcon Distributing Co+5.38%
Sprouts Farmers Market Inc+3.77%

Uranio

+2.74%
Energy Fuels Inc+6.75%
Nexgen Energy Ltd+4.45%
Ur-Energy Inc+3.20%

Inversiones colectivas

+2.68%
Apollo Global Management Inc+3.21%
Prospect Capital Corp+1.73%
New Mountain Finance Corp+1.67%

Energía renovable

+1.38%
Fuelcell Energy Inc+11.80%
Stem Inc+11.65%
Ballard Power Systems Inc+10.60%

Productos de consumo cíclico

+1.07%
LightInTheBox Holding Co Ltd+13.78%
Orion Energy Systems Inc+8.13%
MarineMax Inc+5.73%

Servicios de telecomunicación

+1.01%
AST SpaceMobile Inc+5.74%
Liberty Global Ltd+5.14%
Gogo Inc+4.83%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3721
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
2.015
+0.015
+0.75%
6.51
3.14M
4.16M
202.24M
100.37M
8.24%
3.28%
2.269
0.772
0.00
0.00%
+6.61%
+29.16%
+19.94%
+13.84%
+56.20%
+69.32%
+93.75%
3722
Lantronix Inc
Lantronix Inc
LTRX
5.170
+0.140
+2.78%
6.51
128.17K
534.30K
202.16M
39.10M
6.44%
0.50%
5.720
1.910
0.00
0.00%
+0.58%
+15.14%
+6.81%
+59.07%
+147.36%
+36.41%
+25.48%
3723
Cassava Sciences Inc
Cassava Sciences Inc
SAVA
4.180
+0.080
+1.95%
6.38
1.06M
2.97M
201.93M
48.31M
7.56%
0.63%
33.980
1.150
0.00
0.00%
+17.08%
+33.12%
+100.96%
+89.14%
+162.89%
-83.28%
+77.11%
3724
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
5.225
-0.115
-2.15%
7.37
156.53K
690.44K
201.59M
38.58M
4.11%
0.49%
10.480
1.620
0.00
0.00%
+7.28%
+18.48%
+65.34%
+69.64%
+32.61%
+209.17%
-1.04%
3725
Envela Corp
Envela Corp
ELA
7.755
-0.035
-0.45%
6.78
17.58K
91.11K
201.44M
25.98M
2.39%
0.77%
8.360
5.100
0.00
0.00%
+6.67%
-1.58%
+4.37%
+33.47%
+23.29%
+45.22%
+8.00%
3726
ZenaTech Inc
ZenaTech Inc
ZENA
6.368
-0.272
-4.10%
--
1.13M
4.64M
201.18M
31.59M
7.68%
0.91%
12.430
1.410
0.00
0.00%
+10.35%
+32.93%
+30.48%
+9.22%
+189.43%
+244.38%
-17.19%
3727
New England Realty Associates LP
New England Realty Associates LP
NEN
71.900
-0.041
-0.06%
3.69
160.00
10.93K
201.14M
2.80M
0.00%
0.58%
81.534
68.302
1.60
2.22%
-1.90%
+0.55%
--
--
-8.99%
-9.89%
--
3728
Tucows Inc
Tucows Inc
TCX
18.170
+0.000
+0.00%
4.38
3.92K
55.47K
201.06M
11.07M
2.69%
0.70%
23.380
13.270
0.00
0.00%
-0.81%
-2.93%
-2.31%
-16.26%
+10.65%
-4.01%
+6.00%
3729
E W Scripps Co
E W Scripps Co
SSP
2.270
+0.030
+1.34%
6.01
134.84K
187.87K
200.52M
88.33M
4.01%
0.43%
4.170
1.360
0.00
0.00%
-5.80%
-10.62%
-19.21%
-30.58%
+9.13%
-8.83%
+2.71%
3730
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
44.850
+0.080
+0.18%
5.74
5.29K
174.93K
200.39M
4.47M
1.11%
0.80%
49.420
28.010
1.29
2.87%
-1.27%
-3.19%
-5.49%
+11.45%
+12.88%
+48.50%
+50.00%
3731
Heron Therapeutics Inc
Heron Therapeutics Inc
HRTX
1.305
+0.005
+0.38%
6.93
328.95K
281.16K
200.00M
153.25M
2.69%
0.52%
2.680
1.040
0.00
0.00%
-2.61%
+2.75%
+5.24%
-32.38%
-39.30%
-29.83%
-14.70%
3732
OP Bancorp
OP Bancorp
OPBK
13.430
+0.070
+0.52%
7.28
4.83K
57.68K
199.91M
14.89M
2.10%
0.38%
18.570
10.430
0.48
3.57%
-2.46%
-3.86%
-7.57%
-3.17%
+15.57%
+8.13%
-15.05%
3733
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
3.217
-0.233
-6.75%
7.09
240.89K
470.63K
199.52M
62.02M
7.82%
0.35%
5.390
0.833
0.00
0.00%
+30.25%
+46.23%
+69.32%
+184.70%
+215.41%
+2.13%
+106.23%
3734
Mediwound Ltd
Mediwound Ltd
MDWD
18.340
+0.120
+0.66%
6.66
22.11K
216.00K
199.46M
10.88M
2.25%
0.61%
22.505
14.140
0.00
0.00%
+3.55%
+2.05%
+7.00%
-10.36%
+2.17%
+11.15%
+3.03%
3735
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
14.760
+0.400
+2.79%
4.61
15.37K
168.06K
198.91M
13.48M
3.85%
1.19%
31.780
12.720
0.46
3.15%
+0.75%
+6.18%
+0.27%
-16.51%
-21.44%
-50.89%
-12.29%
3736
First National Corp
First National Corp
FXNC
22.110
+0.335
+1.54%
5.66
3.92K
75.95K
198.75M
8.99M
2.06%
0.59%
26.970
18.250
0.61
2.78%
-2.64%
-3.02%
-5.14%
+7.01%
+12.23%
+16.79%
-3.91%
3737
Intchains Group Ltd
Intchains Group Ltd
ICG
1.635
-0.025
-1.51%
5.62
52.99K
73.07K
198.12M
121.17M
6.32%
0.62%
12.040
1.190
0.00
0.00%
-12.56%
-2.96%
-11.62%
-38.53%
+11.98%
-61.97%
-50.45%
3738
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
16.130
-0.190
-1.16%
7.44
85.01K
1.03M
197.66M
12.25M
4.10%
0.73%
20.770
4.640
0.00
0.00%
+11.08%
+31.56%
+72.14%
+89.76%
+141.10%
-12.90%
+36.69%
3739
OmniAb Inc
OmniAb Inc
OABI
1.609
-0.011
-0.68%
6.22
135.88K
131.20K
197.43M
122.70M
2.77%
0.52%
4.870
1.220
0.00
0.00%
-4.22%
-0.06%
-0.06%
-17.48%
-12.07%
-59.16%
-54.54%
3740
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.490
+0.060
+4.20%
2.10
2.65K
3.42K
197.31M
132.43M
5.94%
0.22%
6.610
0.910
0.00
0.00%
-13.87%
+8.75%
+7.97%
+46.07%
+6.42%
-0.67%
+26.27%
3741
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
5.470
-0.030
-0.55%
--
47.87K
207.43K
196.10M
35.85M
4.81%
0.51%
26.620
2.880
0.00
0.00%
-2.84%
+0.36%
+13.95%
+18.14%
+30.23%
-72.70%
-5.52%
3742
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.685
-0.045
-2.60%
6.61
279.49K
366.42K
195.84M
116.22M
4.04%
0.45%
2.430
0.660
0.00
0.00%
-0.88%
-0.88%
+32.67%
+91.30%
+54.58%
+68.50%
+22.10%
3743
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.775
+0.065
+2.40%
6.49
79.78K
116.89K
195.00M
70.27M
5.16%
0.39%
9.240
2.515
0.00
0.00%
-6.24%
-4.96%
-7.80%
-23.96%
-24.17%
-64.91%
-60.74%
3744
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
60.505
-0.025
-0.04%
6.05
1.09K
50.87K
194.58M
3.22M
0.00%
0.33%
68.990
51.260
1.21
2.00%
-3.53%
-3.53%
-3.17%
+8.97%
+12.90%
-7.87%
-1.56%
3745
Compugen Ltd
Compugen Ltd
CGEN
2.075
-0.165
-7.37%
6.64
415.57K
671.96K
194.09M
93.54M
8.40%
1.97%
2.660
1.130
0.00
0.00%
+15.92%
+44.09%
+50.36%
+34.74%
+42.12%
+19.25%
+35.62%
3746
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
13.693
+0.173
+1.28%
7.08
31.57K
304.47K
193.78M
14.15M
2.14%
0.62%
18.745
13.180
1.13
8.25%
+0.16%
-2.75%
-6.98%
-4.24%
-17.36%
-21.08%
-18.44%
3747
Health In Tech Inc
Health In Tech Inc
HIT
3.435
+0.085
+2.54%
--
181.00K
377.19K
193.66M
56.38M
7.85%
0.71%
7.590
0.512
0.00
0.00%
-8.88%
-2.41%
+31.60%
+196.12%
+405.14%
--
-35.85%
3748
Sos Ltd
Sos Ltd
SOS
1.920
-0.020
-1.03%
3.89
21.91K
22.06K
193.16M
100.60M
3.50%
0.34%
15.510
1.020
0.00
0.00%
-9.85%
-4.95%
+17.79%
-76.38%
-57.14%
-84.57%
-71.92%
3749
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.740
+0.180
+1.56%
--
16.96K
188.04K
192.80M
16.42M
2.68%
2.45%
12.010
10.460
0.00
0.00%
-2.16%
+0.98%
+7.21%
+7.41%
+8.80%
+11.91%
+10.33%
3750
Smith-Midland Corp
Smith-Midland Corp
SMID
36.300
+0.900
+2.54%
5.44
1.56K
38.09K
192.59M
5.31M
4.91%
0.54%
51.960
25.130
0.00
0.00%
+1.68%
+2.83%
-13.11%
-2.60%
+14.94%
+5.80%
-18.35%
KeyAI