tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3721
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
8.790
-0.510
-5.48%
7.67
3.12M
19.20M
180.81M
20.57M
9.99
0.79
16.440
5.800
0.00
0.00
+8.92%
+16.42%
+0.34%
-20.60%
-25.76%
+23.63%
--
3722
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
3.880
-0.230
-5.60%
4.51
2.44M
5.92M
180.72M
46.58M
9.97
1.07
15.210
1.590
0.00
0.00
+1.31%
+15.48%
-0.26%
-31.08%
-39.94%
+165.75%
--
3723
loanDepot Inc
loanDepot Inc
LDI
1.370
-0.025
-1.81%
5.54
1.56M
1.40M
180.71M
131.91M
5.07
1.02
5.050
1.010
0.00
0.00
-4.20%
+3.01%
-13.84%
-47.71%
-53.08%
+24.55%
--
3724
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
180.58M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
3725
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
57.750
-0.470
-0.81%
6.76
61.97K
2.00M
180.11M
3.12M
2.28
1.33
57.710
39.050
2.47
4.27
+5.10%
+9.17%
+10.57%
+15.99%
+24.43%
+41.51%
--
3726
Adagene Inc
Adagene Inc
ADAG
3.800
-0.045
-1.17%
4.09
298.59K
827.54K
180.07M
47.39M
11.18
0.52
4.750
1.300
0.00
0.00
-12.04%
+0.80%
-7.99%
+111.11%
+115.91%
+148.37%
--
3727
PAR Technology Corp
PAR Technology Corp
PAR
11.820
-0.210
-1.75%
7.31
4.05M
34.62M
179.78M
15.21M
5.07
1.68
72.150
12.420
0.00
0.00
-15.33%
-7.73%
-19.97%
-70.24%
-66.29%
-78.56%
--
3728
Rxsight Inc
Rxsight Inc
RXST
6.830
+0.060
+0.89%
6.75
422.58K
2.28M
179.59M
26.29M
4.28
0.66
17.520
5.900
0.00
0.00
-2.71%
+9.11%
-6.82%
-29.37%
-17.11%
-51.49%
--
3729
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
5.040
0.000
0.00%
6.90
121.61K
495.56K
178.72M
35.46M
3.63
0.72
10.590
4.650
0.00
0.00
-5.62%
-14.29%
+4.46%
+35.85%
+3.70%
-27.27%
--
3730
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.930
-0.030
-1.53%
6.16
821.29K
1.30M
178.29M
92.38M
4.20
0.92
3.535
0.710
0.00
0.00
-1.03%
+8.43%
+2.66%
+19.88%
-26.62%
+120.75%
--
3731
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.540
+0.360
+1.88%
7.78
164.53K
1.56M
177.95M
9.11M
2.55
1.19
20.800
13.100
1.14
5.83
+6.25%
+8.80%
+5.97%
+15.28%
+40.98%
+26.64%
--
3732
Stratasys Ltd
Stratasys Ltd
SSYS
8.350
+0.020
+0.24%
7.27
486.26K
2.74M
177.78M
21.29M
2.34
0.88
12.810
7.340
0.00
0.00
+3.99%
+9.29%
+6.10%
-17.57%
-23.53%
-8.14%
--
3733
WLIIU.NB
WLIIU.NB
WLIIU
10.120
-0.090
-0.89%
--
10.40K
14.08K
177.61M
17.55M
0.69
1.07
10.190
10.060
0.00
0.00
--
--
--
--
--
--
--
3734
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
3735
Tucows Inc
Tucows Inc
TCX
15.360
-1.860
-10.80%
4.80
43.99K
553.28K
177.49M
11.56M
11.55
1.36
25.170
14.510
0.00
0.00
-13.37%
-4.36%
-2.54%
-38.31%
-15.37%
-4.00%
--
3736
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
3.940
-0.180
-4.38%
4.88
796.74K
1.60M
177.32M
45.01M
7.42
1.08
10.380
4.975
0.00
0.00
--
--
--
--
--
--
--
3737
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
38.510
-0.080
-0.21%
7.81
648.77K
21.07M
177.16M
4.60M
1.04
0.86
40.060
32.400
1.26
3.28
+3.41%
+4.62%
+0.89%
+9.93%
+11.59%
+9.87%
--
3738
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.200
-0.160
-2.52%
5.52
190.56K
966.55K
176.95M
28.54M
2.59
0.96
7.200
4.065
0.04
0.64
+0.32%
+0.81%
-2.97%
-5.78%
+18.55%
+39.64%
--
3739
AC Immune SA
AC Immune SA
ACIU
3.280
-0.120
-3.53%
6.56
307.05K
732.76K
176.93M
53.94M
4.70
0.71
4.000
1.450
0.00
0.00
+21.48%
+21.48%
+8.79%
-10.63%
+13.10%
+110.26%
--
3740
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
20.950
-0.240
-1.13%
7.65
257.02K
2.76M
176.80M
8.44M
2.03
0.67
21.460
13.990
0.46
2.19
+3.35%
+7.33%
+8.38%
+13.74%
+30.21%
+49.54%
--
3741
Immersion Corp
Immersion Corp
IMMR
5.590
-0.080
-1.41%
6.94
545.56K
2.57M
176.25M
31.53M
2.73
0.87
8.150
5.250
0.13
2.41
-2.44%
+0.72%
-9.55%
-13.47%
-19.22%
-21.82%
--
3742
eGain Corp
eGain Corp
EGAN
7.220
-0.270
-3.60%
6.95
163.70K
872.12K
175.73M
24.34M
5.07
0.94
15.950
4.450
0.00
0.00
-7.44%
-6.36%
-17.58%
-33.88%
-46.60%
+55.60%
--
3743
TSS Inc
TSS Inc
TSSI
12.420
-0.700
-5.34%
6.47
1.43M
14.40M
175.58M
14.14M
8.99
1.18
31.940
6.500
0.00
0.00
-4.83%
+6.15%
+3.93%
+17.50%
-23.33%
+75.92%
--
3744
K2 Capital Acquisition Units
K2 Capital Acquisition Units
KTWOU
10.050
0.000
0.00%
--
0.00
0.00
175.57M
17.47M
0.49
1.30
11.130
10.030
0.00
0.00
--
--
--
--
--
--
--
3745
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.530
+0.130
+2.92%
--
12.05K
39.31K
175.51M
38.74M
2.88
1.31
9.860
3.270
0.00
0.00
--
--
--
--
--
--
--
3746
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
10.180
+0.310
+3.14%
7.48
140.99K
503.68K
174.44M
17.14M
3.94
1.40
11.150
6.063
0.10
1.02
-0.97%
-1.36%
+0.20%
-5.13%
+15.03%
+62.36%
--
3747
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
11.600
0.000
0.00%
--
0.00
0.00
174.29M
15.02M
0.00
0.01
21.340
10.110
0.00
0.00
--
-10.70%
--
-22.67%
--
+14.62%
--
3748
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
1.660
-0.010
-0.60%
--
46.23K
48.25K
174.27M
104.98M
11.93
0.13
690.000
1.510
0.00
0.00
-13.99%
-25.23%
-69.92%
-95.41%
-98.12%
-99.64%
--
3749
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.010
-0.210
-9.46%
5.92
80.09K
124.99K
173.74M
86.44M
11.26
1.47
12.840
1.230
0.00
0.00
-18.62%
-13.73%
-24.44%
-24.72%
-4.74%
-80.80%
--
3750
Similarweb Ltd
Similarweb Ltd
SMWB
2.330
-0.165
-6.65%
6.28
624.82K
693.89K
173.09M
74.29M
5.36
1.49
10.750
2.220
0.00
0.00
-14.65%
-7.54%
-13.70%
-62.96%
-72.56%
-66.52%
--
KeyAI