tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.34%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.02%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.01%
Mackenzie Realty Capital Inc+11.33%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.79%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.61%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Alimentos y medicamentos al por menor

+0.48%
Davis Commodities Ltd+9.74%
RDGT+7.63%
IM Cannabis Corp+3.70%

Servicios industriales y comerciales

+0.44%
Baiya International Group Inc+56.32%
Argan Inc+16.46%
JFB Construction Holdings+15.09%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3721
Elme Communities
Elme Communities
ELME
3.080
-0.020
-0.65%
7.43
3.32M
4.71M
271.54M
88.16M
1.93
0.43
18.080
2.695
0.72
23.37
+4.41%
-82.42%
-82.31%
-81.63%
-80.33%
-79.22%
-82.30%
3722
B Riley Financial Inc
B Riley Financial Inc
RILY
8.890
-0.610
-6.42%
4.60
3.49M
21.17M
271.12M
30.50M
10.42
0.68
10.970
2.670
0.50
5.62
+27.00%
+71.62%
+88.35%
+65.55%
+45.38%
+77.80%
+90.36%
3723
Investar Holding Corp
Investar Holding Corp
ISTR
27.570
-0.050
-0.18%
7.90
41.31K
952.35K
270.90M
9.83M
1.04
0.92
27.950
15.390
0.43
1.55
+2.49%
+5.19%
+0.22%
+19.14%
+26.29%
+37.03%
+3.18%
3724
BRT Apartments Corp
BRT Apartments Corp
BRT
15.020
-0.010
-0.07%
7.00
25.64K
113.02K
270.87M
18.03M
0.95
0.84
19.010
14.000
1.00
6.65
+1.90%
+3.87%
-0.60%
+0.67%
-2.34%
-14.46%
+2.18%
3725
Spok Holdings Inc
Spok Holdings Inc
SPOK
13.150
-0.080
-0.60%
7.10
209.86K
2.27M
270.77M
20.59M
1.77
1.49
19.309
12.260
1.25
9.50
+1.23%
+1.15%
-2.08%
-18.02%
-24.47%
-17.40%
-0.30%
3726
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.360
-0.030
-0.29%
--
16.00
166.00
270.40M
26.10M
0.00
0.00
11.260
10.095
0.00
0.00
+0.29%
+0.58%
+0.58%
-4.60%
-5.22%
--
+0.68%
3727
Forafric Global PLC
Forafric Global PLC
AFRI
10.050
-0.320
-3.09%
4.84
39.20K
263.36K
270.36M
26.90M
4.05
2.14
11.420
7.470
0.00
0.00
-5.32%
-8.47%
-7.88%
+14.99%
+29.68%
+1.01%
-8.88%
3728
W&T Offshore Inc
W&T Offshore Inc
WTI
1.815
-0.035
-1.89%
6.92
1.17M
1.09M
270.02M
148.77M
2.92
0.51
2.590
1.090
0.04
2.20
+10.67%
+12.73%
+6.76%
-13.98%
-0.82%
-1.89%
+11.35%
3729
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
4.220
-0.080
-1.86%
6.15
64.71K
119.93K
269.98M
63.98M
4.30
0.52
11.570
3.060
0.00
0.00
+0.48%
-0.47%
+0.48%
-46.72%
-50.35%
+25.22%
+8.48%
3730
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.120
-0.080
-0.78%
--
208.25K
1.97M
269.87M
26.67M
1.47
6.16
10.890
10.030
0.00
0.00
-0.96%
+0.20%
-1.46%
-2.69%
--
--
-0.30%
3731
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
12.610
-0.740
-5.54%
7.01
329.10K
3.28M
269.69M
21.39M
5.84
1.32
17.150
4.090
0.00
0.00
-3.81%
-12.55%
-11.51%
+14.53%
+57.04%
+140.19%
-20.04%
3732
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.590
-0.040
-0.38%
--
15.64K
142.66K
269.57M
25.45M
0.18
0.82
11.640
10.090
0.00
0.00
-0.47%
+0.19%
+0.28%
+0.67%
-0.28%
--
+0.09%
3733
Rent the Runway Inc
Rent the Runway Inc
RENT
8.040
-0.610
-7.05%
4.55
152.52K
921.58K
269.52M
33.52M
10.06
0.72
10.130
3.690
0.00
0.00
-10.86%
-0.74%
-8.01%
+74.78%
+47.25%
-6.07%
+1.64%
3734
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
3.155
-0.025
-0.79%
6.94
1.35M
1.87M
269.48M
85.41M
7.54
0.79
10.090
1.700
0.00
0.00
+14.73%
+27.22%
+11.09%
-33.86%
-37.65%
-66.79%
+28.25%
3735
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.350
-0.070
-0.67%
--
17.09K
34.48K
269.34M
26.02M
0.67
0.86
10.990
9.810
0.00
0.00
-0.67%
-0.29%
+0.39%
+0.10%
+1.77%
--
+0.00%
3736
MicroVision Inc
MicroVision Inc
MVIS
0.889
-0.022
-2.37%
6.21
4.46M
2.90M
268.92M
302.36M
3.79
1.67
1.950
0.810
0.00
0.00
-3.50%
-0.03%
+0.65%
-25.88%
-27.69%
-38.24%
+7.40%
3737
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3738
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
15.060
-0.580
-3.71%
6.12
358.38K
4.18M
268.48M
17.83M
6.93
1.47
20.720
3.390
0.00
0.00
-11.15%
-11.52%
-21.77%
-13.60%
+128.88%
+123.11%
-17.07%
3739
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
11.415
-0.085
-0.74%
--
197.87K
1.46M
268.36M
23.51M
4.13
0.45
14.870
8.500
0.00
0.00
-13.46%
-7.12%
-0.13%
+3.58%
+6.48%
+8.61%
-8.83%
3740
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.130
-0.130
-3.99%
6.42
1.59M
3.48M
267.90M
85.59M
9.20
1.36
5.370
1.610
0.00
0.00
-6.01%
-9.80%
-9.54%
-27.04%
-14.01%
-6.29%
-17.85%
3741
GDEV Inc
GDEV Inc
GDEV
14.740
-1.842
-11.11%
5.62
238.00
2.80K
267.24M
18.13M
8.80
0.37
42.200
8.600
0.00
0.00
-1.73%
-0.61%
-10.61%
-33.30%
-1.17%
-4.50%
-13.45%
3742
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.460
-0.010
-0.10%
--
32.68K
233.46K
266.73M
25.50M
0.51
1.04
16.500
10.050
0.00
0.00
+0.10%
+0.48%
-0.85%
-0.66%
-6.19%
+3.87%
+0.48%
3743
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.000
-0.130
-0.99%
7.47
46.10K
513.49K
266.40M
20.49M
1.21
1.24
13.950
7.630
0.28
2.15
+2.12%
+5.26%
-1.74%
+16.28%
+14.94%
+43.01%
+3.01%
3744
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
6.580
-0.140
-2.08%
6.87
258.79K
869.87K
265.83M
40.40M
2.11
0.85
8.200
5.240
1.38
20.97
-0.90%
-0.90%
+6.47%
+16.67%
-6.13%
-13.53%
+0.61%
3745
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
3.400
-0.040
-1.16%
6.71
347.75K
854.13K
265.63M
78.13M
3.34
1.14
4.020
2.455
0.00
0.00
-1.45%
-2.30%
+6.92%
+3.34%
-10.29%
+0.89%
-4.76%
3746
Methode Electronics Inc
Methode Electronics Inc
MEI
7.500
+0.080
+1.08%
6.92
329.75K
1.34M
265.50M
35.40M
4.44
1.35
13.310
5.083
0.40
5.33
+7.45%
+11.94%
+12.61%
+5.34%
+11.28%
-36.76%
+12.95%
3747
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
14.970
+0.120
+0.81%
7.00
78.36K
775.62K
265.30M
17.72M
1.54
1.69
16.800
12.140
2.12
14.19
+5.50%
+6.25%
+3.10%
+12.05%
+3.60%
-4.47%
+6.32%
3748
Sleep Number Corp
Sleep Number Corp
SNBR
11.640
+0.270
+2.37%
6.77
787.45K
6.89M
265.28M
22.79M
7.85
0.80
19.130
3.490
0.00
0.00
+47.34%
+35.51%
+37.59%
+76.63%
+29.33%
-28.81%
+37.59%
3749
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
20.820
-0.030
-0.14%
7.16
75.65K
710.22K
265.14M
12.73M
2.44
0.96
28.340
16.520
0.00
0.00
+3.38%
+5.90%
+3.84%
-14.00%
-7.88%
-21.46%
+5.31%
3750
American Realty Investors Inc
American Realty Investors Inc
ARL
16.410
+0.090
+0.55%
5.21
1.03K
4.03K
265.06M
16.15M
3.49
1.14
17.004
9.430
0.00
0.00
+3.60%
+1.05%
+0.18%
+6.56%
+26.72%
+3.99%
+2.18%
KeyAI