tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.05%
2
symbolEthereumETHUSD
-0.24%
3
symbolOroXAUUSD
+0.61%
4
symbolWTIUSOIL
+0.21%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.16%
7
symbolPlataXAGUSD
+1.26%
8
symbolAUD/USDAUDUSD
+0.11%
9
symbolGBP/USDGBPUSD
+0.08%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.63%
6
symbolDeXeDEXEUSD
+1.71%
7
symbolConsumer Staples Select Sector SPDR FundXLP
+1.61%
8
symbolFTX TokenFTTUSD
+1.61%
9
symboliShares Russell 2000 ETFIWM
+1.43%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-9.26%
3
symbolBITO
-2.85%
4
symbolIAU
-2.67%
5
symbolArtificial Superintelligence AllianceFETUSD
-2.22%
6
symboliShares Semiconductor ETFSOXX
-2.15%
7
symbolEIDO
-2.00%
8
symbolBitTorrent [New]BTTCUSD
-1.92%
9
symbolKraneShares CSI China Internet ETFKWEB
-1.78%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.45%
Albertsons Companies Inc+13.81%
Walmart Inc+4.96%
Healthy Choice Wellness Corp+4.79%

Inversiones colectivas

+3.60%
Apollo Global Management Inc+4.30%
New Mountain Finance Corp+2.69%
FS KKR Capital Corp+2.47%

Productos de consumo cíclico

+2.22%
LightInTheBox Holding Co Ltd+14.05%
LiveWire Group Inc+9.00%
Ermenegildo Zegna NV+8.90%

Uranio

+2.17%
Energy Fuels Inc+10.31%
Nexgen Energy Ltd+4.73%
Denison Mines Corp+3.73%

Servicios académicos y educativos

+1.64%
Golden Sun Health Technology Group Ltd+12.02%
EpicQuest Education Group International Ltd+6.67%
Genius Group Ltd+4.83%

Seguros

+1.54%
Heritage Insurance Holdings Inc+10.53%
eHealth Inc+8.29%
Hci Group Inc+5.28%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3601
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
+0.000
+0.00%
--
0.00
0.00
241.86M
44.96M
1.57%
2.96%
16.020
3.180
0.00
0.00%
-0.73%
-1.28%
-0.73%
+4.26%
+5.07%
-56.75%
-47.71%
3602
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
7.510
-0.090
-1.18%
6.93
557.34K
3.15M
241.79M
32.20M
6.61%
0.71%
11.410
1.730
0.00
0.00%
+2.73%
+8.52%
+18.08%
-20.19%
+194.50%
+80.52%
+66.88%
3603
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.200
+0.000
+0.00%
--
0.00
0.00
241.70M
23.70M
0.00%
4.99%
10.200
10.020
0.00
0.00%
--
--
--
+0.39%
--
--
--
3604
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
13.970
+0.410
+3.02%
--
886.37K
10.40M
241.38M
17.28M
4.00%
0.96%
13.770
9.800
0.00
0.00%
+10.00%
+18.69%
+35.63%
+36.55%
+39.42%
--
+41.25%
3605
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.150
-0.010
-0.10%
--
7.66K
54.69K
240.84M
23.73M
0.09%
0.60%
10.300
9.980
0.00
0.00%
+0.39%
+0.39%
--
+0.79%
--
--
--
3606
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
1.480
+0.000
+0.00%
6.70
896.13K
955.17K
240.40M
162.43M
7.43%
0.66%
5.129
0.527
0.00
0.00%
+0.00%
+4.22%
+15.62%
+92.83%
+105.72%
-64.84%
-66.59%
3607
Finance of America Companies Inc
Finance of America Companies Inc
FOA
21.700
-0.410
-1.85%
6.68
101.51K
966.06K
240.36M
11.08M
5.56%
0.51%
32.400
10.095
0.00
0.00%
-2.77%
-3.89%
-16.05%
-8.59%
+14.75%
+115.49%
-22.83%
3608
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.430
+0.280
+2.76%
--
640.12K
3.73M
239.89M
23.00M
4.76%
119.29%
10.290
10.030
0.00
0.00%
--
+2.96%
+3.16%
+2.65%
--
--
--
3609
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.450
+0.190
+3.61%
7.03
378.70K
1.44M
239.85M
44.01M
6.81%
0.56%
9.245
2.400
0.00
0.00%
-5.05%
-12.37%
-18.53%
-11.38%
+17.96%
+109.61%
+40.46%
3610
Upexi Inc
Upexi Inc
UPXI
6.250
-0.230
-3.55%
5.48
3.28M
14.52M
239.19M
38.27M
9.10%
0.64%
22.570
1.901
0.00
0.00%
-18.83%
+11.20%
-1.26%
-16.44%
-30.55%
+159.33%
+78.05%
3611
Open Lending Corp
Open Lending Corp
LPRO
2.020
+0.050
+2.54%
6.48
664.75K
1.08M
238.71M
118.17M
7.07%
1.24%
6.920
0.700
0.00
0.00%
-1.46%
-6.91%
-6.48%
-16.18%
+100.00%
-65.17%
-66.16%
3612
StealthGas Inc
StealthGas Inc
GASS
6.450
+0.150
+2.38%
7.25
145.15K
672.39K
238.51M
36.98M
4.44%
0.93%
8.180
4.820
0.00
0.00%
-1.67%
-3.44%
-11.52%
-1.07%
+26.96%
-4.44%
+14.15%
3613
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
2.340
-0.060
-2.50%
6.35
24.12K
46.39K
238.08M
101.74M
5.09%
0.51%
18.410
1.980
0.00
0.00%
+5.88%
+10.37%
+12.23%
+418.04%
+276.20%
+249.20%
+58.10%
3614
Outset Medical Inc
Outset Medical Inc
OM
13.380
+0.770
+6.11%
6.79
399.66K
3.27M
237.71M
17.77M
10.70%
0.94%
25.350
5.850
0.00
0.00%
-10.08%
-7.66%
-2.47%
-23.19%
+25.28%
+41.63%
-19.63%
3615
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
29.390
+1.140
+4.04%
6.51
5.83K
141.01K
237.51M
8.08M
6.23%
0.73%
34.000
22.735
0.82
2.79%
-0.27%
-3.16%
-3.85%
-1.24%
+15.30%
+2.11%
+4.77%
3616
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.320
+0.000
+0.00%
--
15.22K
93.11K
237.36M
23.00M
0.67%
0.69%
11.240
10.050
0.00
0.00%
+1.07%
+1.37%
+1.57%
-3.09%
--
--
--
3617
FB Bancorp Inc
FB Bancorp Inc
FBLA
11.960
+0.020
+0.17%
--
39.09K
355.22K
237.26M
19.84M
1.42%
0.57%
12.740
9.810
0.00
0.00%
-0.49%
-0.58%
-1.23%
+1.01%
+8.72%
--
+0.33%
3618
First United Corp
First United Corp
FUNC
36.510
+1.180
+3.34%
6.23
40.90K
1.23M
237.12M
6.49M
4.86%
2.20%
42.500
24.660
0.88
2.41%
+0.05%
-0.57%
+0.21%
+4.82%
+24.52%
+22.10%
+8.30%
3619
ON24 Inc
ON24 Inc
ONTF
5.550
+0.060
+1.09%
6.55
97.71K
192.41K
236.83M
42.67M
2.55%
0.91%
7.035
4.352
0.00
0.00%
-2.28%
-7.50%
+0.72%
+6.52%
+20.65%
-8.71%
-14.08%
3620
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
11.510
+0.520
+4.73%
6.65
41.68K
342.27K
235.89M
20.49M
6.75%
0.60%
12.800
7.630
0.28
2.43%
-2.04%
-3.43%
-4.32%
+15.27%
+28.60%
+36.21%
+25.10%
3621
Norwood Financial Corp
Norwood Financial Corp
NWFL
25.440
+0.540
+2.17%
6.56
12.53K
273.71K
235.59M
9.26M
3.81%
0.67%
34.500
21.250
1.23
4.83%
-0.74%
-0.78%
-4.50%
+3.58%
+2.00%
-8.94%
-6.48%
3622
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
4.930
+0.190
+4.01%
6.41
257.91K
776.81K
234.49M
47.56M
10.12%
1.22%
10.050
0.563
0.00
0.00%
-3.52%
-15.87%
-16.86%
-5.91%
+94.86%
+516.25%
+267.91%
3623
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
10.960
-0.530
-4.61%
6.83
409.69K
3.55M
234.30M
21.38M
5.48%
0.88%
15.340
4.090
0.00
0.00%
-3.43%
-27.70%
+46.91%
+45.35%
+99.27%
+2.33%
+90.60%
3624
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
9.930
-0.030
-0.30%
7.17
158.01K
915.60K
234.17M
23.58M
2.12%
1.85%
13.740
9.960
1.41
14.19%
-4.24%
-7.54%
-8.05%
-11.26%
-15.27%
-27.57%
-3.12%
3625
Blink Charging Co
Blink Charging Co
BLNK
2.270
+0.040
+1.79%
6.13
6.20M
9.65M
234.04M
103.10M
13.90%
0.68%
2.650
0.630
0.00
0.00%
-9.20%
+29.71%
+66.91%
+116.19%
+224.56%
+16.41%
+63.30%
3626
Medallion Financial Corp
Medallion Financial Corp
MFIN
10.040
+0.630
+6.70%
6.49
56.99K
463.75K
233.40M
23.25M
7.65%
1.84%
10.980
7.710
0.44
4.38%
+1.51%
-0.09%
-5.01%
+8.07%
+11.06%
+23.49%
+6.92%
3627
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
12.930
+0.850
+7.04%
6.37
31.57K
329.58K
232.99M
18.02M
9.27%
1.11%
14.500
9.490
0.00
0.00%
+1.97%
-0.38%
-3.50%
-2.11%
+23.37%
+3.93%
+2.86%
3628
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
+0.000
+0.00%
--
0.00
0.00
232.93M
89.59M
13.47%
1.65%
4.780
0.810
0.00
0.00%
-2.62%
+36.84%
+47.72%
+103.12%
+91.17%
+172.99%
+65.60%
3629
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
+0.000
+0.00%
--
0.00
0.00
232.74M
23.51M
4.87%
1.58%
11.590
8.500
0.00
0.00%
+8.19%
-7.73%
-7.60%
--
-7.47%
--
-5.71%
3630
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.195
+0.075
+0.74%
--
31.95K
273.26K
232.65M
22.82M
3.50%
0.81%
13.380
9.700
1.27
12.45%
-1.40%
-7.14%
-7.14%
-1.97%
-0.82%
-19.97%
-16.33%
KeyAI