tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3601
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
12.280
+0.680
+5.86%
--
38.73K
337.53K
381.66M
0.00
50.94
4.42
16.780
10.200
0.00
0.00
+12.40%
+9.64%
-1.35%
+13.70%
+10.45%
-9.04%
--
3602
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.700
-0.070
-0.65%
--
8.34K
82.87K
381.66M
35.94M
0.92
0.47
13.730
10.480
0.00
0.00
-1.11%
-0.93%
-1.38%
+0.28%
-0.93%
-12.72%
+0.66%
3603
Yext Inc
Yext Inc
YEXT
3.795
-0.015
-0.39%
7.48
957.24K
1.80M
380.94M
100.13M
2.75
0.58
9.200
3.290
0.00
0.00
-0.91%
-3.68%
+3.69%
-30.49%
-55.41%
-54.77%
-52.92%
3604
Honest Company Inc
Honest Company Inc
HNST
3.465
+0.055
+1.61%
6.78
1.44M
3.46M
380.87M
112.67M
5.13
0.98
5.280
2.070
0.00
0.00
+4.68%
-5.07%
+2.82%
+25.54%
+21.15%
-27.96%
+34.30%
3605
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3606
Lands End Inc
Lands End Inc
LE
12.360
+0.200
+1.64%
6.49
543.99K
4.55M
379.65M
30.55M
9.78
2.07
20.040
7.650
0.00
0.00
+9.67%
+0.65%
+12.26%
-8.71%
-19.32%
+36.88%
-14.88%
3607
Civeo Corp
Civeo Corp
CVEO
34.560
+0.210
+0.61%
8.06
54.95K
1.01M
379.62M
11.65M
2.13
0.88
36.500
19.750
0.00
0.00
+1.05%
+0.20%
+7.10%
+22.47%
+52.25%
+51.11%
+51.11%
3608
Rimini Street Inc
Rimini Street Inc
RMNI
4.100
-0.070
-1.68%
7.88
722.74K
1.73M
379.50M
92.00M
3.71
1.68
5.380
2.870
0.00
0.00
+0.49%
+10.81%
+14.21%
+25.77%
+0.99%
+19.53%
+5.67%
3609
Primis Financial Corp
Primis Financial Corp
FRST
15.220
+0.040
+0.26%
7.32
304.33K
3.66M
377.28M
24.77M
1.97
1.19
14.970
9.246
0.40
2.62
+5.84%
+4.53%
+9.34%
+18.81%
+14.44%
+54.83%
+9.42%
3610
SNDL Inc
SNDL Inc
SNDL
1.440
-0.020
-1.37%
7.05
1.76M
1.59M
377.25M
260.17M
2.73
0.94
2.890
1.150
0.00
0.00
+2.13%
-0.69%
+2.13%
+0.00%
-33.02%
+8.27%
-13.25%
3611
Microvast Holdings Inc
Microvast Holdings Inc
MVST
1.125
-0.005
-0.44%
6.36
2.86M
2.30M
376.47M
331.79M
5.30
0.67
7.120
1.170
0.00
0.00
-21.88%
-22.41%
-20.21%
-51.30%
-61.73%
-73.34%
-59.82%
3612
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
23.350
-0.610
-2.55%
4.19
1.08K
20.67K
376.30M
16.09M
1.66
0.32
44.990
16.940
1.30
5.56
-0.81%
-1.13%
-1.64%
-1.64%
-4.30%
+18.35%
+0.91%
3613
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
23.390
+0.060
+0.26%
6.00
78.95K
727.05K
376.30M
16.09M
2.05
1.04
27.673
19.320
1.30
5.55
+3.82%
-1.31%
+13.00%
+8.09%
-4.84%
+17.36%
+0.13%
3614
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
25.550
-0.450
-1.73%
5.25
3.70K
51.72K
376.26M
14.61M
2.13
0.62
34.000
25.633
1.40
5.47
-5.30%
-3.40%
-5.63%
-11.01%
-9.04%
-15.90%
-9.97%
3615
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3616
NET Power Inc
NET Power Inc
NPWR
1.665
-0.015
-0.89%
6.30
707.97K
563.69K
375.35M
83.98M
8.71
0.54
5.200
1.455
0.00
0.00
+0.69%
+20.05%
+34.05%
+3.07%
-18.47%
+21.39%
-4.17%
3617
Silvaco Group Inc
Silvaco Group Inc
SVCO
11.470
+0.060
+0.53%
6.53
517.82K
3.98M
375.26M
30.95M
10.78
0.43
12.805
3.070
0.00
0.00
-9.54%
+17.04%
+7.60%
+127.13%
+166.74%
+136.01%
+183.21%
3618
Genie Energy Ltd
Genie Energy Ltd
GNE
14.240
+0.040
+0.28%
7.18
65.65K
409.01K
375.20M
26.40M
2.53
0.94
28.470
12.690
0.30
2.10
+5.64%
+1.50%
+0.49%
-2.06%
-1.32%
-40.57%
+3.34%
3619
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
9.050
+0.380
+4.38%
--
252.04K
1.47M
374.93M
22.17M
11.47
0.87
76.500
6.610
0.00
0.00
-7.37%
-13.19%
+4.26%
+4.26%
-45.38%
-4.74%
-42.28%
3620
HCM IV Acquisition Units (Proposed)
HCM IV Acquisition Units (Proposed)
HACQU
10.110
0.000
0.00%
--
192.00
1.94K
374.87M
33.63M
0.00
0.03
10.200
10.000
0.00
0.00
-0.10%
+0.40%
+0.50%
+0.60%
--
--
--
3621
HCM IV Acquisition Ord Shs Class A
HCM IV Acquisition Ord Shs Class A
HACQ
10.030
0.000
0.00%
--
238.00
381.00
374.87M
33.63M
0.00
0.03
10.030
9.860
0.00
0.00
+0.20%
+0.40%
+0.80%
--
--
--
--
3622
Sophia Genetics SA
Sophia Genetics SA
SOPH
5.230
-0.170
-3.15%
6.96
158.35K
621.02K
374.75M
68.49M
6.01
0.73
5.700
2.590
0.00
0.00
+9.41%
+2.95%
+12.96%
+6.52%
+8.73%
+74.33%
+11.99%
3623
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
31.870
+0.020
+0.06%
5.56
79.06K
1.90M
374.57M
11.73M
1.44
1.53
32.090
18.780
0.72
2.25
+5.18%
+1.50%
+5.29%
+16.40%
+25.37%
+62.44%
+27.28%
3624
PCB Bancorp
PCB Bancorp
PCB
26.270
+0.300
+1.16%
7.34
34.40K
719.23K
374.37M
14.23M
2.23
1.35
25.150
18.780
0.82
3.12
+9.46%
+5.84%
+11.08%
+20.17%
+9.64%
+30.96%
+21.34%
3625
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.695
-0.005
-0.14%
6.26
29.73K
55.44K
374.27M
99.62M
0.81
0.44
4.450
3.470
0.14
3.93
-1.20%
-3.02%
-3.27%
-14.86%
+0.96%
-5.26%
+3.21%
3626
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
15.760
+0.110
+0.70%
6.77
118.09K
766.12K
374.25M
23.56M
1.59
0.82
18.815
10.560
0.24
1.52
-1.31%
+3.34%
-2.72%
-6.52%
+17.26%
+21.89%
+12.73%
3627
CapsoVision Inc
CapsoVision Inc
CV
7.260
-0.230
-3.07%
5.95
149.74K
794.42K
374.23M
49.84M
4.93
0.97
15.370
3.434
0.00
0.00
+6.30%
+7.72%
+1.54%
+41.25%
-39.50%
--
-32.09%
3628
REA.NB
REA.NB
REA
17.080
-1.710
-9.10%
--
212.03K
2.06M
374.06M
14.97M
7.98
1.30
30.020
18.950
0.00
0.00
-20.82%
-11.59%
-38.12%
--
--
--
--
3629
Methode Electronics Inc
Methode Electronics Inc
MEI
10.560
-0.220
-2.04%
7.09
396.68K
1.90M
373.79M
35.42M
3.84
0.52
15.550
4.880
0.31
2.93
-20.00%
-7.77%
+12.82%
+109.11%
+57.14%
+16.81%
+59.04%
3630
ALOVU.NB
ALOVU.NB
ALOVU
10.060
+0.010
+0.10%
--
629.00
3.12K
372.19M
32.63M
0.00
1.55
10.100
9.930
0.00
0.00
-0.10%
+0.00%
+0.10%
+1.00%
--
--
--
KeyAI