tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3601
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3602
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
2.000
-0.090
-4.29%
6.19
834.46K
668.96K
209.20M
104.60M
10.47
0.96
6.550
1.650
0.00
0.00
-4.76%
+16.28%
-29.33%
-32.20%
-53.27%
-63.37%
--
3603
System1 Inc
System1 Inc
SST
2.560
+0.060
+2.40%
6.42
769.90K
1.62M
209.14M
81.70M
23.99
0.97
15.000
1.350
0.00
0.00
-30.81%
-22.89%
+27.36%
-41.82%
-62.52%
-23.58%
--
3604
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.060
0.000
0.00%
--
0.00
0.00
209.05M
20.78M
0.00
0.71
11.138
10.000
0.00
0.00
--
--
--
--
--
--
--
3605
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.450
+0.010
+0.10%
--
8.77K
2.19K
209.00M
20.00M
0.28
0.16
11.670
9.800
0.00
0.00
--
--
--
--
--
--
--
3606
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
29.200
-1.310
-4.29%
8.15
782.54K
19.01M
208.64M
7.15M
5.81
1.76
52.240
15.500
0.00
0.00
+6.73%
+13.13%
+12.52%
-25.36%
+4.51%
+75.06%
--
3607
Diana Shipping Inc
Diana Shipping Inc
DSX
2.420
-0.015
-0.61%
6.77
551.50K
788.88K
208.36M
86.10M
3.26
0.90
2.715
1.380
0.04
1.65
-5.47%
+0.41%
+6.61%
+27.37%
+43.20%
+69.23%
--
3608
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.410
+0.010
+0.10%
--
11.96K
32.20K
208.20M
20.00M
0.76
0.47
10.825
9.620
0.00
0.00
--
--
--
--
--
--
--
3609
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.380
-0.070
-0.67%
--
1.00
10.00
207.60M
20.00M
0.00
0.00
11.700
10.060
0.00
0.00
--
--
--
--
--
--
--
3610
Silvaco Group Inc
Silvaco Group Inc
SVCO
7.240
-0.100
-1.36%
7.05
188.09K
996.26K
206.67M
28.55M
4.34
0.68
7.650
3.070
0.00
0.00
+0.56%
+4.93%
+43.94%
+65.30%
+29.98%
+69.56%
--
3611
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
2.630
-0.040
-1.50%
4.15
608.74K
1.01M
206.65M
78.57M
5.80
1.18
5.590
2.410
0.00
0.00
-3.66%
+6.48%
--
--
-40.77%
-50.75%
--
3612
Ellington Financial Inc
Ellington Financial Inc
EFC
12.550
-0.035
-0.28%
7.03
1.09M
7.39M
206.42M
16.45M
1.58
0.81
14.120
11.275
2.15
17.18
+3.72%
+8.66%
+6.36%
-8.86%
-7.72%
+8.19%
--
3613
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
23.050
+0.300
+1.32%
7.75
347.57K
3.38M
206.24M
8.95M
1.84
0.86
24.941
19.331
2.01
8.73
+6.86%
+7.66%
+4.82%
+1.32%
+4.87%
+13.83%
--
3614
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3615
Finwise Bancorp
Finwise Bancorp
FINW
16.790
-0.550
-3.17%
7.65
8.05K
100.70K
205.63M
12.25M
4.84
0.62
22.490
13.485
0.00
0.00
+4.61%
+7.01%
+6.47%
-6.15%
-4.11%
+21.75%
--
3616
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.276
+0.010
+0.10%
--
12.38K
19.14K
205.52M
20.00M
0.05
0.33
11.240
10.050
0.00
0.00
--
--
--
--
--
--
--
3617
CMIIU.NB
CMIIU.NB
CMIIU
9.940
0.000
0.00%
--
0.00
0.00
205.41M
20.66M
0.00
0.02
10.145
9.940
0.00
0.00
--
--
--
--
--
--
--
3618
Leonardo DRS Inc
Leonardo DRS Inc
DRS
46.060
-1.040
-2.21%
7.37
1.12M
44.29M
205.40M
4.46M
4.00
1.08
49.310
32.430
0.27
0.58
-1.43%
+2.72%
+1.68%
+11.20%
+17.08%
+31.23%
--
3619
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
14.210
+0.140
+0.99%
7.31
34.33K
382.82K
205.29M
14.45M
1.95
0.42
15.840
7.830
0.12
0.84
+8.39%
+3.95%
+13.14%
+67.57%
+40.55%
+61.85%
--
3620
W&T Offshore Inc
W&T Offshore Inc
WTI
2.760
-0.020
-0.72%
6.52
5.78M
9.84M
205.21M
74.35M
4.15
0.54
4.040
1.110
0.00
0.00
-19.30%
-18.34%
-18.10%
+46.03%
+32.06%
+135.90%
--
3621
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
12.080
+0.030
+0.25%
--
60.00
701.00
204.12M
16.90M
0.00
0.40
12.200
11.240
0.00
0.00
+0.67%
--
+1.85%
+2.03%
+3.69%
+7.47%
--
3622
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.950
+0.030
+0.30%
--
10.05K
54.97K
203.97M
20.50M
0.00
0.42
9.950
9.830
0.00
0.00
--
--
--
--
--
--
--
3623
Allot Ltd
Allot Ltd
ALLT
6.590
-0.070
-1.05%
7.64
258.69K
1.22M
203.96M
30.95M
2.70
0.69
11.920
5.230
0.00
0.00
-7.96%
+5.44%
+2.17%
-39.09%
-30.85%
+23.41%
--
3624
Metals Acquisition Unit (Proposed)
Metals Acquisition Unit (Proposed)
MTAL_u
10.190
+0.039
+0.38%
--
102.00
1.04K
203.80M
20.00M
0.00
0.00
10.600
10.030
0.00
0.00
--
--
--
--
--
--
--
3625
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
7.220
-0.110
-1.50%
7.03
854.48K
4.31M
203.80M
28.23M
3.96
0.80
9.940
3.809
0.00
0.00
+3.59%
+4.49%
-18.05%
-6.23%
+37.00%
+74.82%
--
3626
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
4.460
-0.005
-0.11%
7.23
565.08K
1.33M
203.78M
45.69M
2.00
0.83
7.530
4.290
0.96
21.52
-1.55%
+2.29%
-4.09%
-27.60%
-30.64%
-27.95%
--
3627
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
13.190
-0.110
-0.83%
5.65
973.54K
9.90M
203.63M
15.44M
5.03
0.75
14.390
5.120
0.00
0.00
+2.97%
+16.42%
+19.80%
+15.30%
+27.32%
+137.23%
--
3628
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3629
Galiano Gold Inc
Galiano Gold Inc
GAU
2.700
+0.045
+1.70%
7.76
2.38M
3.56M
203.32M
75.30M
3.01
1.12
4.910
1.450
0.00
0.00
+7.14%
+18.42%
+5.47%
-7.85%
-6.25%
+106.11%
--
3630
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
5.980
+0.085
+1.45%
7.10
668.35K
1.85M
203.31M
34.00M
3.74
0.81
21.700
5.260
0.00
0.00
+0.00%
+6.79%
-8.00%
-36.99%
-67.02%
-60.63%
--
KeyAI