tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+2.91%
Centrus Energy Corp+5.90%
Energy Fuels Inc+4.90%
Cameco Corp+3.15%

Actividad gubernamental

+1.34%
Bridger Aerospace Group Holdings Inc-0.34%

Tecnología financiera (Fintech) e infraestructura

+1.00%
Riot Platforms Inc+13.82%
IREN Ltd+12.68%
Bakkt Holdings Inc+11.76%

Energía renovable

+0.94%
Skycorp Solar Group Ltd+23.46%
Beam Global+9.70%
Fuelcell Energy Inc+8.52%

Bienes inmuebles

+0.91%
Mackenzie Realty Capital Inc+8.57%
Empire State Realty OP LP+8.15%
Opendoor Technologies Inc+8.02%

Bienes industriales

+0.83%
JE Cleantech Holdings Ltd+32.08%
NeoVolta Inc+27.98%
Polar Power Inc+15.97%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3601
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.290
-0.020
-0.19%
--
3.60K
35.79K
308.70M
30.00M
0.78
0.03
11.000
10.020
0.00
0.00
+0.39%
+0.39%
+0.39%
+0.29%
--
--
+0.39%
3602
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.430
0.000
0.00%
--
0.00
0.00
308.62M
29.59M
0.19
2.27
10.470
9.940
0.00
0.00
+0.00%
-0.10%
--
+0.19%
+0.77%
--
+0.10%
3603
First Bancorp Inc
First Bancorp Inc
FNLC
27.470
+0.150
+0.55%
5.94
13.45K
209.33K
308.06M
11.21M
2.67
1.42
28.600
22.110
1.46
5.31
+3.23%
+3.90%
-2.83%
+9.01%
+7.05%
+5.05%
+3.90%
3604
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3605
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3606
Graf Global Corp
Graf Global Corp
GRAF
10.700
-0.010
-0.09%
--
16.92K
113.69K
307.63M
28.75M
3.17
3.72
11.850
10.090
0.00
0.00
-0.56%
-0.51%
-0.09%
+0.85%
--
+5.94%
-0.51%
3607
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
3.021
+0.021
+0.69%
--
127.40K
179.35K
307.01M
101.64M
1.83
0.73
5.080
2.040
0.00
0.00
-8.19%
-14.91%
--
--
--
--
-14.91%
3608
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.660
0.000
0.00%
--
0.00
0.00
306.48M
28.75M
0.00
13.42
11.000
10.060
0.00
0.00
+0.28%
--
--
--
--
+5.54%
--
3609
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
13.817
-0.073
-0.53%
--
79.10K
556.22K
306.32M
22.17M
2.30
0.43
76.500
3.550
0.00
0.00
-2.70%
-11.88%
-16.61%
-76.14%
+25.95%
+253.38%
-11.88%
3610
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.640
+0.010
+0.09%
--
3.71K
4.26K
305.90M
28.75M
0.28
0.75
10.700
10.060
0.00
0.00
+0.19%
+0.47%
+0.47%
+1.24%
+2.21%
+5.66%
+0.47%
3611
GoldMining Inc
GoldMining Inc
GLDG
1.525
-0.015
-0.97%
6.29
4.36M
4.47M
305.34M
200.23M
4.21
1.02
2.500
0.980
0.00
0.00
+14.66%
+22.00%
+16.41%
-8.68%
+88.27%
+93.77%
+22.00%
3612
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.380
-0.040
-0.38%
--
105.00
52.00
305.28M
29.41M
0.47
0.46
10.450
9.870
0.00
0.00
+0.48%
-0.10%
--
+0.39%
+1.08%
--
-0.10%
3613
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.600
0.000
0.00%
--
0.00
0.00
304.75M
28.75M
0.00
4.95
11.670
10.010
0.00
0.00
--
--
--
+0.47%
--
+5.89%
--
3614
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
5.770
+0.180
+3.22%
6.65
795.43K
3.15M
304.73M
52.81M
9.21
1.58
5.780
1.840
0.00
0.00
+5.48%
+16.10%
+31.74%
+15.40%
+115.30%
+87.95%
+16.10%
3615
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.632
-0.058
-0.87%
5.63
138.49K
451.75K
304.65M
45.94M
1.94
0.58
6.890
3.000
0.04
0.60
+4.60%
+4.28%
+0.33%
+23.96%
+16.15%
+39.03%
+4.28%
3616
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.095
+0.045
+0.45%
--
2.00
20.00
303.61M
30.07M
0.00
0.00
10.120
9.807
0.00
0.00
+0.00%
+0.45%
+0.75%
+0.55%
--
--
+0.45%
3617
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
23.660
+0.700
+3.05%
5.71
113.49K
1.85M
303.34M
12.82M
4.96
0.60
29.893
5.510
0.00
0.00
+16.55%
+39.92%
+53.54%
+4.78%
+83.13%
+138.75%
+39.92%
3618
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3619
Entravision Communications Corp
Entravision Communications Corp
EVC
3.320
-0.050
-1.48%
5.55
99.77K
151.48K
302.04M
90.98M
2.60
0.75
3.435
1.580
0.20
6.02
+7.79%
+13.31%
+5.40%
+64.36%
+38.91%
+44.35%
+13.31%
3620
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.060
0.000
0.00%
--
606.00
5.05K
301.80M
30.00M
0.19
0.00
10.170
10.010
0.00
0.00
--
+0.50%
+0.15%
--
--
--
+0.50%
3621
111 Inc
111 Inc
YI
5.950
+0.230
+4.02%
5.21
15.33K
50.51K
301.51M
50.67M
5.76
0.11
11.345
2.480
0.00
0.00
+108.77%
+132.42%
+73.99%
+35.23%
-18.72%
+38.86%
+132.42%
3622
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.170
-0.070
-0.97%
6.90
180.67K
988.68K
300.59M
41.92M
5.38
0.37
12.360
4.998
0.00
0.00
-6.64%
+10.14%
+28.26%
+0.28%
-31.39%
+2.72%
+10.14%
3623
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
9.230
+0.120
+1.32%
6.93
442.88K
2.96M
300.20M
32.52M
3.73
0.92
18.300
7.430
0.00
0.00
+12.42%
+13.95%
+12.97%
-29.76%
-32.13%
-49.06%
+13.95%
3624
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
11.370
+1.020
+9.86%
--
738.00
8.08K
299.72M
26.36M
5.79
0.40
10.875
10.010
0.00
0.00
+9.86%
+9.86%
+8.49%
+8.80%
--
--
+9.86%
3625
L B Foster Co
L B Foster Co
FSTR
29.225
-0.075
-0.26%
7.71
5.27K
135.07K
299.49M
10.25M
1.94
0.31
29.730
17.160
0.00
0.00
+2.80%
+8.44%
+0.50%
+9.54%
+18.66%
+6.70%
+8.44%
3626
Immuneering Corp
Immuneering Corp
IMRX
4.715
+0.075
+1.62%
6.38
973.75K
3.20M
299.32M
63.48M
4.52
0.21
10.080
1.100
0.00
0.00
-0.32%
-28.34%
-17.86%
-15.95%
+16.13%
+140.56%
-28.34%
3627
CompX International Inc
CompX International Inc
CIX
24.255
-0.005
-0.02%
5.79
999.00
3.55K
298.90M
12.32M
0.90
0.58
31.690
17.324
1.20
4.94
+5.23%
+4.23%
-1.24%
+3.70%
+1.70%
-5.41%
+4.23%
3628
Alico Inc
Alico Inc
ALCO
39.055
-0.185
-0.47%
7.20
12.86K
380.26K
298.59M
7.65M
2.62
1.21
38.400
27.020
0.20
0.51
+8.82%
+7.35%
+3.02%
+12.00%
+20.22%
+19.07%
+7.35%
3629
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
4.688
+0.028
+0.59%
6.80
317.75K
1.01M
298.45M
63.67M
4.20
1.04
9.170
2.930
0.00
0.00
+7.76%
+19.28%
+1.25%
+3.25%
-26.53%
-42.55%
+19.28%
3630
WEYCO Group Inc
WEYCO Group Inc
WEYS
31.250
-0.110
-0.35%
5.31
6.29K
170.79K
298.39M
9.55M
1.89
0.98
35.107
24.042
1.06
3.39
-0.98%
+2.16%
-8.33%
+14.06%
+4.66%
-5.86%
+2.16%
KeyAI