tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
YXT.Com Group Holding Ltd+21.93%
Fitness Champs Holdings Ltd+14.71%
Golden Sun Health Technology Group Ltd+13.65%

Alimentos y medicamentos al por menor

+2.03%
Marwynn Holdings Inc+35.90%
Caseys General Stores Inc+20.28%
United Natural Foods Inc+9.21%

Comida y bebidas

+1.52%
Sadot Group Inc+103.70%
TDH Holdings Inc+22.96%
Sow Good Inc+14.69%

Seguros

+1.18%
Yuanbao Inc+15.99%
AIX Inc+8.37%
Goosehead Insurance Inc+7.46%

Energía - Combustibles fósiles

+1.18%
Battalion Oil Corp+59.54%
STAK+34.60%
Delixy Holdings Ltd+24.46%

Servicios de telecomunicación

+1.18%
Altice USA Ord Shs Class A+8.64%
Ucloudlink Group Inc+5.83%
Telkom Indonesia (Persero) Tbk PT+4.32%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3631
Aldabra 4 Liquidity Opportunity Vehicle Units
Aldabra 4 Liquidity Opportunity Vehicle Units
ALOV
9.930
-0.030
-0.30%
--
70.01K
695.16K
372.19M
32.63M
0.00
22.73
9.950
9.820
0.00
0.00
+0.10%
-0.20%
+0.30%
--
--
--
--
3632
MOZAYYX Acquisition Redeemable Units
MOZAYYX Acquisition Redeemable Units
MZYX
9.905
-0.005
-0.05%
--
197.50K
751.99K
371.63M
37.50M
0.20
3.30
9.950
9.790
0.00
0.00
-0.05%
-0.05%
+0.05%
--
--
--
--
3633
loanDepot Inc
loanDepot Inc
LDI
1.105
-0.035
-3.07%
6.06
1.84M
1.19M
371.61M
226.62M
6.57
0.96
5.050
1.130
0.00
0.00
-6.36%
-14.34%
-11.60%
-29.17%
-53.96%
-27.78%
-46.62%
3634
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
10.072
0.000
0.00%
--
0.00
0.00
371.25M
31.25M
0.00
0.01
10.700
9.940
0.00
0.00
-0.48%
+1.10%
+0.92%
+1.23%
--
--
--
3635
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
10.840
+0.210
+1.98%
6.00
433.61K
2.65M
371.08M
34.29M
5.55
2.33
12.210
5.900
0.00
0.00
+5.45%
+7.86%
+4.73%
+20.85%
+25.17%
-6.79%
+17.95%
3636
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
17.900
+2.580
+16.84%
6.66
211.04K
1.51M
371.01M
20.70M
17.78
2.76
17.940
10.920
0.00
0.00
+29.43%
+19.57%
+33.88%
+17.15%
+9.15%
--
+25.17%
3637
ACCO Brands Corp
ACCO Brands Corp
ACCO
4.005
+0.025
+0.63%
7.70
941.71K
2.32M
369.03M
92.30M
2.01
1.52
4.300
2.811
0.30
7.49
+4.30%
-1.84%
+2.17%
+23.61%
+6.23%
+6.23%
+7.37%
3638
SuRo Capital Corp
SuRo Capital Corp
SSSS
14.130
+0.410
+2.99%
7.76
325.60K
3.35M
368.63M
25.38M
4.22
1.22
10.740
4.210
0.50
3.53
-0.70%
+2.69%
+4.98%
+41.30%
+54.26%
+92.51%
+49.68%
3639
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.320
0.000
0.00%
--
0.00
0.00
367.27M
0.00
3.39
0.69
10.660
10.010
0.00
0.00
+0.88%
--
--
--
+0.58%
--
--
3640
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.340
+0.040
+13.33%
--
569.00
60.00
367.27M
0.00
0.00
0.25
0.450
0.250
0.00
0.00
-5.56%
+6.25%
+13.33%
+15.66%
-8.11%
--
+9.68%
3641
GigCapital8 Corp
GigCapital8 Corp
GIW
10.070
0.000
0.00%
--
65.81K
632.83K
367.27M
36.47M
0.09
10.66
10.060
9.870
0.00
0.00
+0.00%
+0.10%
+0.50%
+0.70%
+2.03%
--
--
3642
Rezolute Inc
Rezolute Inc
RZLT
3.810
-0.090
-2.31%
6.45
1.23M
2.97M
366.87M
96.29M
7.43
0.43
11.457
1.070
0.00
0.00
-16.81%
+14.76%
+15.45%
+53.01%
+88.61%
-12.41%
+61.44%
3643
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.420
-0.010
-0.10%
--
276.00
198.00
366.56M
0.00
0.00
0.04
10.810
10.150
0.00
0.00
-1.42%
+0.19%
-0.10%
+2.26%
+1.36%
--
+1.76%
3644
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.200
-0.015
-0.15%
--
147.51K
564.99K
366.56M
0.00
0.19
7.43
10.920
10.020
0.00
0.00
-0.58%
-0.20%
-0.58%
+1.80%
+0.99%
--
+0.99%
3645
FVAV.NB
FVAV.NB
FVAV
10.090
-0.050
-0.49%
--
200.00
2.02K
366.43M
31.45M
0.00
0.45
10.150
10.000
0.00
0.00
-0.15%
-0.39%
+0.05%
+0.60%
--
--
--
3646
Similarweb Ltd
Similarweb Ltd
SMWB
4.170
+0.070
+1.71%
7.05
729.07K
1.66M
365.29M
86.28M
6.58
0.91
10.750
2.220
0.00
0.00
-3.25%
+7.75%
+33.65%
+53.31%
-43.50%
-49.45%
-44.33%
3647
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.909
-0.032
-3.41%
2.74
16.49M
12.17M
365.08M
368.96M
9.40
0.60
83.120
0.725
0.00
0.00
-3.13%
-1.96%
+1.18%
-17.38%
-63.06%
-30.63%
-47.47%
3648
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
364.56M
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
3649
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
12.420
+0.020
+0.16%
--
63.59K
445.59K
364.56M
44.57M
2.09
0.46
17.038
9.411
0.00
0.00
-0.40%
+5.17%
+11.39%
+3.41%
+18.68%
+17.61%
+18.40%
3650
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
364.56M
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
3651
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
364.56M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3652
Xperi Inc
Xperi Inc
XPER
7.540
-0.080
-1.05%
7.57
231.65K
716.21K
364.45M
48.09M
3.47
0.65
8.495
5.065
0.00
0.00
+0.80%
-5.51%
-5.87%
+30.68%
+24.83%
-6.68%
+28.67%
3653
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
23.840
+0.030
+0.13%
6.89
234.99K
4.46M
364.17M
15.28M
3.50
1.98
34.200
17.310
0.00
0.00
+3.47%
-1.12%
-5.99%
+15.11%
+0.25%
-4.30%
-1.61%
3654
GIXXU.NB
GIXXU.NB
GIXXU
10.470
0.000
0.00%
--
0.00
0.00
363.64M
0.00
0.00
0.00
10.710
9.040
0.00
0.00
+2.45%
+1.40%
+0.99%
+4.28%
--
--
--
3655
GigCapital9 Units
GigCapital9 Units
GIXXR
0.290
-0.050
-14.71%
--
184.00
16.00
363.64M
0.00
10.34
15.42
0.340
0.200
0.00
0.00
--
--
--
--
--
--
--
3656
GigCapital9 Units
GigCapital9 Units
GIX
9.955
0.000
0.00%
--
2.73K
27.12K
363.64M
18.81M
0.00
4.05
9.940
9.800
0.00
0.00
--
--
--
--
--
--
--
3657
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.010
-0.040
-0.79%
5.46
134.98K
503.15K
363.60M
147.20M
1.98
0.66
6.640
4.600
0.00
0.00
+1.42%
+0.60%
+5.03%
-2.91%
-10.22%
-11.01%
-10.38%
3658
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.390
+0.050
+0.22%
6.63
56.32K
782.00K
363.42M
16.22M
1.20
0.60
25.365
20.780
2.25
10.04
-0.09%
-0.58%
+1.17%
+2.28%
-3.16%
-6.24%
-2.95%
3659
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.240
0.000
0.00%
--
0.00
0.00
363.36M
0.00
0.00
0.00
0.300
0.170
0.00
0.00
+20.00%
+11.11%
-4.76%
-11.99%
-16.31%
+9.09%
--
3660
Gevo Inc
Gevo Inc
GEVO
1.485
-0.015
-1.00%
6.97
2.75M
2.80M
362.68M
242.46M
3.66
0.97
2.970
1.100
0.00
0.00
-15.14%
-17.50%
-13.16%
-35.71%
-30.61%
+19.76%
-25.75%
KeyAI