tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.21%
Centrus Energy Corp+7.29%
Energy Fuels Inc+4.60%
Denison Mines Corp+3.90%

Bienes inmuebles

+1.20%
Empire State Realty OP LP+12.31%
Mackenzie Realty Capital Inc+8.54%
Diversified Healthcare Trust+7.36%

Energía renovable

+0.94%
Fuelcell Energy Inc+8.19%
Ascent Solar Technologies Inc+7.23%
Turbo Energy SA+6.80%

Bienes industriales

+0.82%
NeoVolta Inc+36.30%
JE Cleantech Holdings Ltd+33.27%
Polar Power Inc+17.71%

Energía - Combustibles fósiles

+0.66%
PTL Ltd+19.72%
Venture Global Inc+10.49%
Drilling Tools International Corp+9.12%

Banca y servicios de inversión

+0.56%
SHF Holdings Inc+22.33%
loanDepot Inc+19.65%
Cohen & Company Inc+13.21%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3631
L B Foster Co
L B Foster Co
FSTR
29.000
-0.300
-1.02%
7.71
7.29K
174.56K
297.19M
10.25M
1.94
0.35
29.850
17.160
0.00
0.00
+2.11%
+7.49%
+2.58%
+8.25%
+16.98%
+4.24%
+7.61%
3632
NL Industries Inc
NL Industries Inc
NL
6.080
-0.180
-2.88%
5.63
163.98K
592.75K
297.09M
48.86M
13.99
1.30
8.961
5.040
0.35
5.75
-7.32%
+11.36%
+5.56%
+4.65%
-5.19%
-14.94%
+11.15%
3633
WEYCO Group Inc
WEYCO Group Inc
WEYS
31.110
-0.250
-0.80%
5.31
7.29K
192.37K
297.05M
9.55M
2.05
0.87
35.107
24.042
1.06
3.40
+0.45%
+2.57%
-8.34%
+10.84%
+4.16%
-6.44%
+1.70%
3634
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.320
+0.020
+0.19%
--
139.91K
1.31M
296.70M
28.75M
0.19
8.48
11.670
9.800
0.00
0.00
+0.19%
+0.19%
+0.49%
+0.68%
-1.32%
--
+0.19%
3635
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.235
+0.045
+0.44%
--
105.00
51.00
296.56M
28.98M
0.00
0.00
10.500
10.020
0.00
0.00
--
--
+0.39%
--
+0.94%
--
--
3636
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.040
0.000
0.00%
--
740.00
7.43K
296.43M
29.52M
0.09
0.16
10.121
9.972
0.00
0.00
-0.10%
+0.40%
+0.40%
--
--
--
+0.40%
3637
Cellectis SA
Cellectis SA
CLLS
4.080
-0.005
-0.12%
5.90
68.79K
235.14K
295.09M
72.33M
5.14
1.54
5.480
1.100
0.00
0.00
-7.48%
-15.00%
+2.77%
+10.87%
+43.16%
+175.68%
-15.70%
3638
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.653
-0.127
-1.88%
7.75
1.01M
5.26M
294.81M
44.32M
1.32
0.87
9.990
5.705
1.32
19.84
-0.56%
+0.49%
+3.95%
+12.00%
-18.27%
-27.92%
+3.14%
3639
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.020
-0.010
-0.10%
--
34.00
341.00
294.69M
29.41M
0.00
0.00
10.100
9.930
0.00
0.00
-0.10%
+0.20%
-0.30%
--
--
--
+0.20%
3640
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
25.430
-0.275
-1.07%
6.35
63.29K
1.36M
294.67M
11.59M
2.21
1.23
25.850
16.940
0.72
2.83
+1.70%
+4.82%
+0.16%
+22.26%
+17.73%
+27.41%
+1.56%
3641
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.017
-0.003
-0.03%
--
698.00
6.99K
294.54M
29.41M
0.00
0.01
10.200
9.960
0.00
0.00
+0.33%
+0.27%
+0.57%
-0.73%
--
--
+0.27%
3642
CompX International Inc
CompX International Inc
CIX
23.850
-0.410
-1.69%
5.79
2.30K
13.83K
293.90M
12.32M
0.98
0.78
31.690
17.324
1.20
5.03
+4.15%
+3.70%
-1.97%
+2.85%
-0.00%
-7.37%
+2.49%
3643
Shattuck Labs Inc
Shattuck Labs Inc
STTK
4.650
+0.180
+4.03%
7.05
459.19K
1.42M
293.66M
63.15M
6.93
0.54
4.890
0.692
0.00
0.00
-2.11%
+25.34%
+60.90%
+142.19%
+466.38%
+318.92%
+27.40%
3644
StealthGas Inc
StealthGas Inc
GASS
7.890
0.000
0.00%
7.66
108.16K
672.04K
293.20M
37.16M
1.77
1.01
8.180
4.900
0.00
0.00
+0.38%
+12.07%
+14.68%
+24.64%
+15.01%
+34.64%
+12.39%
3645
GD Culture Group Ltd
GD Culture Group Ltd
GDC
5.230
+0.230
+4.60%
4.54
82.70K
302.91K
292.80M
55.98M
16.20
1.76
9.915
1.030
0.00
0.00
+15.20%
+13.20%
+52.03%
+18.59%
+61.42%
+165.83%
+22.77%
3646
CapsoVision Inc
CapsoVision Inc
CV
6.250
+0.200
+3.31%
6.07
791.33K
3.20M
292.49M
46.80M
18.84
1.30
15.370
3.434
0.00
0.00
+2.46%
-38.96%
-48.56%
+29.94%
+43.68%
--
-41.53%
3647
Immuneering Corp
Immuneering Corp
IMRX
4.600
-0.040
-0.86%
6.38
1.33M
4.42M
292.02M
63.48M
4.74
0.40
10.080
1.100
0.00
0.00
-1.18%
-30.51%
-16.36%
-21.37%
+17.65%
+127.72%
-30.09%
3648
Net Lease Office Properties
Net Lease Office Properties
NLOP
19.700
+0.200
+1.03%
5.64
261.07K
2.89M
291.84M
14.81M
1.38
1.70
21.797
16.342
0.00
0.00
-1.50%
-5.42%
-24.32%
-22.34%
-23.81%
-20.35%
-23.61%
3649
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
9.175
-0.035
-0.38%
7.44
255.87K
1.28M
291.14M
31.73M
1.73
1.29
9.210
5.625
2.06
22.47
+4.38%
+7.18%
+5.58%
+28.32%
+18.39%
+40.51%
+7.69%
3650
Tredegar Corp
Tredegar Corp
TG
8.326
+0.216
+2.67%
5.73
299.65K
1.40M
290.52M
34.89M
9.30
2.54
9.430
6.250
0.00
0.00
+10.87%
+13.13%
+9.56%
+10.43%
-7.59%
+4.86%
+15.96%
3651
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.550
-0.050
-1.39%
7.12
858.90K
2.01M
289.58M
81.57M
3.75
1.34
7.840
2.975
0.00
0.00
-6.58%
-1.93%
-7.31%
-20.22%
-33.52%
-51.83%
-2.74%
3652
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
32.070
-1.250
-3.75%
5.39
25.75K
479.57K
289.56M
9.03M
11.28
0.69
34.790
2.180
0.00
0.00
+37.64%
+62.96%
+64.63%
+215.96%
+364.78%
+365.46%
+59.16%
3653
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
26.493
-0.077
-0.29%
--
50.90K
1.10M
289.44M
10.93M
1.24
0.96
27.990
19.750
0.00
0.00
-1.51%
+1.16%
-3.17%
+3.81%
--
--
-0.25%
3654
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
6.385
+0.425
+7.13%
2.53
285.77K
1.23M
289.37M
45.32M
10.48
0.67
82.880
4.650
0.00
0.00
+21.16%
-0.70%
-0.70%
-14.75%
-88.91%
-15.99%
-0.55%
3655
Civeo Corp
Civeo Corp
CVEO
24.795
-0.105
-0.42%
7.73
16.13K
157.64K
288.74M
11.65M
0.98
0.38
27.550
18.010
0.50
2.01
+0.55%
+6.69%
+8.28%
+10.49%
+1.00%
+4.53%
+8.42%
3656
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
8.220
+0.020
+0.24%
7.16
126.17K
588.82K
288.74M
35.13M
3.16
0.43
18.870
5.380
0.00
0.00
-1.08%
+2.49%
+9.16%
+17.09%
-23.82%
-47.54%
-0.12%
3657
Climb Bio Inc
Climb Bio Inc
CLYM
4.230
+0.460
+12.20%
5.23
608.70K
1.64M
288.42M
68.18M
10.87
0.67
5.190
1.050
0.00
0.00
-15.90%
+12.80%
-0.47%
+87.17%
+164.38%
+116.92%
+5.75%
3658
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.440
0.000
0.00%
--
0.00
0.00
288.28M
27.61M
0.00
0.00
10.440
9.860
0.00
0.00
+0.68%
+0.77%
+0.68%
--
+2.45%
--
+0.77%
3659
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.491
+0.041
+1.18%
6.97
1.20M
2.20M
288.19M
82.56M
3.76
1.00
12.900
2.795
0.00
0.00
+5.78%
+20.78%
+18.73%
-55.93%
-54.84%
-72.56%
+23.34%
3660
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
24.020
+0.020
+0.08%
--
18.23K
255.66K
287.73M
11.98M
1.49
0.17
25.560
19.240
0.00
0.00
+3.76%
+3.67%
-1.36%
+11.88%
+13.95%
--
+3.31%
KeyAI