tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3631
Iris Acquisition II Units
Iris Acquisition II Units
IRAB_u
9.960
0.000
0.00%
--
0.00
0.00
203.19M
20.40M
0.00
3.77
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3632
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
14.760
-0.460
-3.02%
8.19
174.34K
1.99M
203.14M
13.76M
3.67
1.50
15.475
7.870
0.00
0.00
+0.07%
+3.36%
+3.94%
+54.72%
+60.96%
+8.21%
--
3633
Simulations Plus Inc
Simulations Plus Inc
SLP
13.040
+0.050
+0.38%
7.40
1.38M
13.54M
203.07M
15.57M
22.59
2.22
36.450
11.090
0.00
0.00
+4.65%
+14.19%
+4.82%
-34.44%
-15.32%
-60.06%
--
3634
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.180
+0.060
+1.93%
6.60
74.28K
95.90K
202.99M
63.83M
4.53
0.82
11.570
2.870
0.00
0.00
+5.30%
+10.03%
-18.25%
-28.38%
-62.23%
-9.66%
--
3635
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
6.720
-0.730
-10.24%
5.52
1.61K
9.33K
202.99M
30.21M
4.90
0.27
86.000
6.420
0.00
0.00
-16.21%
-40.90%
-31.50%
-82.41%
-89.88%
-91.20%
--
3636
Nine Energy Service Inc
Nine Energy Service Inc
NINE
8.710
+0.140
+1.64%
4.95
26.37K
97.06K
202.95M
23.30M
8.77
0.62
10.500
7.320
0.00
0.00
+1.52%
--
--
+1483.64%
+1483.64%
+975.31%
--
3637
Safehold Inc
Safehold Inc
SAFE
15.030
+0.245
+1.66%
7.28
271.81K
1.53M
202.86M
13.50M
2.01
0.61
17.160
12.760
0.42
2.83
+11.50%
+11.83%
+3.51%
+0.80%
-2.40%
+5.62%
--
3638
Twin Disc Inc
Twin Disc Inc
TWIN
17.760
-0.230
-1.28%
7.25
40.72K
512.28K
202.81M
11.42M
2.39
0.75
19.630
6.160
0.16
0.90
+13.41%
+16.92%
+19.84%
-1.28%
+22.91%
+150.49%
--
3639
Dynamix Corp III
Dynamix Corp III
DNMXU
10.140
+0.070
+0.70%
--
427.00
1.07K
202.80M
20.00M
0.09
0.15
11.000
10.050
0.00
0.00
--
--
--
--
--
--
--
3640
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
8.760
+0.460
+5.67%
6.75
12.04K
100.25K
202.36M
23.10M
11.24
0.44
27.720
6.550
0.00
0.00
--
--
--
--
--
--
--
3641
TRG Latin America Acquisitions Units (Proposed)
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.000
0.000
0.00%
--
19.00
190.00
202.25M
20.23M
0.00
0.01
10.010
9.950
0.00
0.00
--
--
--
--
--
--
--
3642
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
9.910
+0.010
+0.10%
--
55.00
496.00
202.16M
20.40M
0.00
0.00
10.380
9.840
0.00
0.00
--
--
--
--
--
--
--
3643
Paysign Inc
Paysign Inc
PAYS
5.230
-0.300
-5.42%
7.34
1.51M
6.06M
201.92M
38.61M
8.49
1.24
8.880
1.890
0.00
0.00
-11.66%
-6.94%
+52.03%
+8.96%
-3.33%
+156.37%
--
3644
TDAC
TDAC
TDAC
10.590
0.000
0.00%
--
217.00
2.25K
201.74M
19.05M
0.09
0.05
10.600
10.090
0.00
0.00
-0.09%
+0.09%
--
+0.95%
+1.92%
+4.85%
--
3645
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
9.960
-0.380
-3.66%
--
28.22K
154.65K
201.52M
20.23M
2.08
1.02
20.200
8.360
2.83
28.41
+2.15%
+11.53%
+7.91%
-30.59%
-37.48%
-45.57%
--
3646
Immunome Inc
Immunome Inc
IMNM
21.670
-0.772
-3.44%
7.63
1.14M
19.95M
201.15M
9.28M
4.76
1.01
27.650
6.090
0.00
0.00
+0.88%
+10.50%
+6.43%
+4.38%
+38.29%
+205.21%
--
3647
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.490
-0.060
-1.08%
6.79
67.27K
295.47K
200.91M
36.60M
2.52
0.61
6.625
2.302
0.00
0.00
-1.44%
+3.78%
+2.23%
-6.47%
+99.64%
+126.86%
--
3648
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
11.510
+0.030
+0.26%
7.03
82.10K
747.00K
200.89M
17.45M
1.21
0.75
15.200
10.740
1.88
16.33
+2.95%
+0.79%
-4.80%
-8.87%
-12.93%
-14.68%
--
3649
NIU Technologies
NIU Technologies
NIU
2.880
+0.060
+2.13%
5.57
186.16K
431.59K
200.60M
69.65M
3.41
0.78
5.670
2.705
0.00
0.00
+0.35%
+5.11%
-22.79%
-11.93%
-31.43%
+4.35%
--
3650
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.120
0.000
0.00%
--
0.00
0.00
200.28M
19.79M
0.68
1.94
10.760
10.040
0.00
0.00
--
--
--
--
--
--
--
3651
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.130
0.000
0.00%
--
0.00
0.00
199.29M
19.67M
0.00
0.36
0.000
0.000
0.00
0.00
+0.20%
--
--
--
--
--
+0.40%
3652
TruBridge Inc
TruBridge Inc
TBRG
17.980
+0.080
+0.45%
7.70
136.41K
2.03M
198.92M
11.06M
2.45
0.90
26.740
13.880
0.00
0.00
+4.90%
+27.79%
+3.87%
-18.09%
-7.56%
-26.25%
--
3653
BEBE_u.NB
BEBE_u.NB
BEBE_u
9.940
0.000
0.00%
--
0.00
0.00
198.80M
20.00M
0.00
0.00
11.025
9.920
0.00
0.00
--
--
--
--
--
--
--
3654
Lovesac Co
Lovesac Co
LOVE
15.350
-0.340
-2.17%
7.92
199.96K
2.39M
198.43M
12.93M
4.65
0.62
21.900
10.330
0.00
0.00
+2.68%
+13.45%
+44.40%
+0.66%
+6.89%
-16.30%
--
3655
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
9.380
-0.230
-2.39%
7.20
59.91K
241.34K
198.22M
21.13M
3.43
0.82
11.040
4.660
0.00
0.00
-0.53%
-1.68%
+0.75%
+7.57%
+4.22%
+88.35%
--
3656
Bluerock Acquisition Class A Ord Shs
Bluerock Acquisition Class A Ord Shs
BLRK
9.900
0.000
0.00%
--
69.00
683.00
198.00M
20.00M
0.00
0.01
10.000
9.870
0.00
0.00
+0.00%
--
--
--
--
--
--
3657
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
5.230
+0.160
+3.16%
--
25.46K
118.35K
197.86M
37.83M
9.95
0.61
47.160
4.390
0.00
0.00
--
--
--
--
--
--
--
3658
TGE Value Creative Solutions Units
TGE Value Creative Solutions Units
BEBE
9.880
0.000
0.00%
--
0.00
0.00
197.60M
20.00M
0.00
0.00
9.950
9.810
0.00
0.00
--
--
--
--
--
--
--
3659
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.400
-0.455
-5.14%
--
290.24K
1.50M
197.48M
23.51M
10.84
0.73
14.870
8.500
0.00
0.00
--
--
--
--
-24.66%
--
--
3660
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.180
+0.060
+0.59%
--
146.00
1.49K
197.35M
19.39M
0.00
0.01
10.180
9.950
0.00
0.00
--
+0.49%
--
+0.94%
--
--
--
KeyAI