tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.07%
2
symbolEthereumETHUSD
-0.02%
3
symbolOroXAUUSD
+0.50%
4
symbolWTIUSOIL
+0.19%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolPlataXAGUSD
+1.17%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.08%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolVIXY
+4.53%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.63%
6
symbolDeXeDEXEUSD
+2.02%
7
symbolFTX TokenFTTUSD
+1.75%
8
symbolHederaHBARUSD
+1.63%
9
symbolConsumer Staples Select Sector SPDR FundXLP
+1.61%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-9.40%
3
symbolBITO
-2.85%
4
symbolIAU
-2.67%
5
symboliShares Semiconductor ETFSOXX
-2.15%
6
symbolEIDO
-2.00%
7
symbolArtificial Superintelligence AllianceFETUSD
-1.84%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.78%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.56%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Alimentos y medicamentos al por menor

+4.45%
Albertsons Companies Inc+13.81%
Walmart Inc+4.96%
Healthy Choice Wellness Corp+4.79%

Inversiones colectivas

+3.60%
Apollo Global Management Inc+4.30%
New Mountain Finance Corp+2.69%
FS KKR Capital Corp+2.47%

Productos de consumo cíclico

+2.22%
LightInTheBox Holding Co Ltd+14.05%
LiveWire Group Inc+9.00%
Ermenegildo Zegna NV+8.90%

Uranio

+2.17%
Energy Fuels Inc+10.31%
Nexgen Energy Ltd+4.73%
Denison Mines Corp+3.73%

Servicios académicos y educativos

+1.64%
Golden Sun Health Technology Group Ltd+12.02%
EpicQuest Education Group International Ltd+6.67%
Genius Group Ltd+4.83%

Seguros

+1.54%
Heritage Insurance Holdings Inc+10.53%
eHealth Inc+8.29%
Hci Group Inc+5.28%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3631
Immersion Corp
Immersion Corp
IMMR
7.180
+0.000
+0.00%
--
317.89K
1.54M
232.61M
32.40M
2.56%
0.63%
10.417
6.470
0.04
0.62%
-0.27%
-2.04%
+1.55%
-8.53%
+3.60%
-11.82%
-15.36%
3632
Forafric Global PLC
Forafric Global PLC
AFRI
8.630
-0.020
-0.23%
5.06
6.16K
21.41K
232.16M
26.90M
6.01%
1.09%
11.200
7.470
0.00
0.00%
+0.93%
-1.59%
+3.47%
+10.64%
+1.29%
-21.18%
-15.80%
3633
TRX Gold Corp
TRX Gold Corp
TRX
0.819
+0.063
+8.35%
6.98
4.19M
2.13M
231.71M
282.88M
9.89%
0.49%
0.841
0.265
0.00
0.00%
+29.25%
+31.05%
+53.90%
+142.84%
+150.10%
+114.14%
+166.80%
3634
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.610
-0.030
-1.14%
5.03
490.58K
695.56K
231.57M
88.72M
3.03%
0.98%
3.200
1.350
0.00
0.00%
-12.41%
-11.22%
-6.45%
+1.95%
+65.18%
+66.24%
+56.28%
3635
Seritage Growth Properties
Seritage Growth Properties
SRG
4.110
+0.030
+0.74%
6.46
40.47K
100.42K
231.49M
56.32M
4.46%
0.40%
4.720
2.430
0.00
0.00%
-4.19%
-1.20%
-1.90%
+27.63%
+44.21%
-4.86%
-0.24%
3636
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
6.060
+0.250
+4.30%
6.68
165.15K
752.67K
230.49M
38.03M
11.20%
0.76%
21.790
4.930
0.00
0.00%
+2.36%
+3.76%
+19.76%
-3.19%
-30.42%
-62.52%
-64.95%
3637
Eventbrite Inc
Eventbrite Inc
EB
2.390
-0.030
-1.24%
6.53
265.76K
268.89K
230.03M
96.25M
2.27%
0.50%
4.120
1.805
0.00
0.00%
-2.44%
-11.48%
-12.45%
+1.70%
+6.69%
-14.33%
-28.86%
3638
Stem Inc
Stem Inc
STEM
27.520
+3.840
+16.22%
6.40
750.35K
10.52M
230.03M
8.36M
27.13%
1.65%
33.600
5.814
0.00
0.00%
+26.87%
+60.37%
+81.17%
+103.85%
+6780.00%
+5920.56%
+4463.84%
3639
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
8.275
-0.165
-1.95%
7.20
47.10K
259.46K
229.49M
27.73M
5.52%
0.62%
9.920
3.960
0.00
0.00%
-15.04%
-8.96%
-4.55%
-2.01%
+52.11%
+94.24%
+30.93%
3640
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
+0.000
+0.00%
--
0.00
0.00
229.06M
100.91M
7.17%
2.67%
7.250
1.845
0.00
0.00%
+8.61%
-6.19%
-2.99%
-12.01%
-51.70%
-50.97%
-27.70%
3641
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.955
+0.125
+6.83%
3.43
27.44K
13.16K
228.63M
116.94M
13.38%
0.52%
2.690
1.320
0.00
0.00%
-8.64%
-5.09%
-4.16%
-18.87%
-11.13%
+13.00%
-2.73%
3642
Asure Software Inc
Asure Software Inc
ASUR
8.350
+0.130
+1.58%
6.98
54.89K
379.75K
228.50M
27.36M
4.13%
0.65%
12.740
7.510
0.00
0.00%
+0.48%
+1.33%
+4.24%
-16.83%
-10.79%
-2.33%
-11.26%
3643
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
+0.000
+0.00%
--
0.00
0.00
228.43M
7.61M
3.08%
2.35%
34.560
20.180
1.28
4.26%
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.09%
-1.28%
3644
First Western Financial Inc
First Western Financial Inc
MYFW
23.500
+0.850
+3.75%
6.63
35.18K
546.22K
228.37M
9.72M
5.37%
1.26%
24.880
17.100
0.00
0.00%
+2.44%
+3.52%
+1.99%
-4.27%
+27.30%
+18.38%
+20.20%
3645
Nyxoah SA
Nyxoah SA
NYXH
6.100
-0.190
-3.02%
6.76
30.76K
153.49K
228.36M
37.44M
2.03%
0.21%
11.150
3.840
0.00
0.00%
+5.17%
+37.38%
+27.88%
-25.79%
+0.82%
-35.85%
-23.75%
3646
Quanterix Corp
Quanterix Corp
QTRX
5.860
-0.020
-0.34%
6.81
501.05K
2.30M
227.80M
38.87M
3.40%
1.09%
15.670
4.050
0.00
0.00%
-0.34%
+11.61%
+17.90%
+9.12%
+13.56%
-48.55%
-44.87%
3647
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.520
-0.020
-0.19%
--
118.00
1.24K
227.46M
21.62M
0.00%
1.32%
10.829
9.980
0.00
0.00%
-0.18%
--
-2.04%
-0.09%
+2.33%
+4.88%
--
3648
Codexis Inc
Codexis Inc
CDXS
2.520
+0.020
+0.80%
6.40
485.34K
953.15K
227.44M
90.25M
3.59%
0.75%
6.080
1.900
0.00
0.00%
-6.31%
+2.23%
+3.27%
-10.63%
+13.00%
-18.44%
-47.16%
3649
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
2.440
+0.060
+2.52%
6.43
1.03M
1.76M
227.22M
93.12M
10.08%
0.63%
3.000
0.660
0.00
0.00%
+4.27%
+6.08%
+33.33%
+19.02%
+191.97%
+31.89%
+53.45%
3650
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
42.760
-0.350
-0.81%
5.62
25.99K
793.29K
226.93M
5.31M
2.80%
1.18%
65.870
29.380
0.71
1.66%
-0.51%
-10.65%
-11.83%
+15.34%
+19.27%
+1.95%
-21.31%
3651
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.490
+0.000
+0.00%
--
0.00
0.00
226.81M
21.62M
0.00%
5.00%
11.020
10.000
0.00
0.00%
--
--
--
--
--
+4.58%
--
3652
Inseego Corp
Inseego Corp
INSG
15.070
+0.330
+2.24%
6.29
288.19K
3.89M
226.70M
15.04M
9.18%
0.73%
20.665
6.240
0.00
0.00%
-8.88%
+1.75%
+15.74%
+105.03%
+99.07%
-21.51%
+46.88%
3653
Inogen Inc
Inogen Inc
INGN
8.370
+0.330
+4.10%
6.93
188.63K
1.16M
226.33M
27.04M
5.72%
1.32%
12.910
5.700
0.00
0.00%
-0.71%
+3.20%
-2.21%
+31.81%
+24.36%
-7.00%
-8.72%
3654
Investar Holding Corp
Investar Holding Corp
ISTR
22.905
+0.665
+2.99%
6.83
19.69K
364.13K
225.38M
9.84M
5.55%
0.47%
24.805
15.390
0.42
1.85%
-0.06%
-0.97%
+0.46%
+4.30%
+24.68%
+20.42%
+4.30%
3655
Security National Financial Corp
Security National Financial Corp
SNFCA
8.260
+0.150
+1.85%
5.42
19.81K
107.12K
225.32M
27.28M
4.68%
0.66%
12.939
7.324
0.00
0.00%
-2.47%
-3.84%
-4.06%
-5.70%
-12.82%
-12.03%
-31.33%
3656
Radcom Ltd
Radcom Ltd
RDCM
14.000
+0.180
+1.30%
6.03
21.05K
166.54K
224.91M
16.07M
4.53%
0.34%
15.980
9.805
0.00
0.00%
-1.40%
-0.28%
-1.12%
-3.44%
+31.57%
+27.62%
+13.26%
3657
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
3.050
+0.040
+1.33%
7.26
324.34K
654.49K
224.89M
73.73M
3.65%
0.75%
4.600
2.360
0.00
0.00%
-4.68%
-4.08%
-5.57%
-4.68%
+3.04%
-25.24%
-15.51%
3658
Vox Royalty Corp
Vox Royalty Corp
VOXR
4.430
-0.130
-2.85%
7.12
736.92K
2.32M
224.85M
50.76M
5.04%
0.90%
6.600
3.160
0.04
1.10%
+4.72%
+2.07%
+20.38%
+38.43%
+29.53%
+50.68%
+89.31%
3659
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
12.610
+0.195
+1.57%
6.70
25.11K
218.31K
224.28M
17.79M
2.41%
0.46%
13.020
10.265
0.00
0.00%
-0.07%
+0.87%
-1.09%
+0.00%
+12.48%
+23.74%
+10.61%
3660
PAMT Corp
PAMT Corp
PAMT
10.680
+0.140
+1.33%
4.62
5.81K
50.24K
223.49M
20.93M
5.12%
1.28%
23.700
10.540
0.00
0.00%
-6.47%
-10.25%
-14.62%
-17.52%
-24.25%
-38.58%
-34.79%
KeyAI