tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.79%
2
symbolEthereumETHUSD
+0.66%
3
symbolOroXAUUSD
+1.37%
4
symbolWTIUSOIL
-0.71%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolPlataXAGUSD
+0.96%
8
symbolAUD/USDAUDUSD
-0.38%
9
symbolGBP/USDGBPUSD
+0.16%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolDeXeDEXEUSD
+7.58%
3
symbolTerraClassicUSDUSTCUSD
+5.91%
4
symbolFTX TokenFTTUSD
+5.07%
5
symbolGMTGMTUSD
+4.69%
6
symbolImmutableIMXUSD
+4.22%
7
symbolWavesWAVESUSD
+3.80%
8
symbolDashDASHUSD
+3.52%
9
symbolTheta NetworkTHETAUSD
+3.50%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-5.42%
3
symbolBittensorTAOUSD
-3.77%
4
symbolNexoNEXOUSD
-3.37%
5
symbolIAU
-2.67%
6
symbolPhoenixPHBUSD
-2.36%
7
symbolFilecoinFILUSD
-1.90%
8
symbolCeloCELOUSD
-1.87%
9
symbolCyberCYBERUSD
-1.70%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+1.79%
Bridger Aerospace Group Holdings Inc+1.79%

Productos y servicios personales y del hogar

+1.33%
Beauty Health Co+4.29%
Estee Lauder Companies Inc+2.87%
AXIL Brands Inc+2.64%

Comida y bebidas

+0.88%
Barfresh Food Group Inc+7.46%
Planet Green Holdings Corp+6.70%
TDH Holdings Inc+4.72%

Servicios públicos

+0.83%
CDT Environmental Technology Investment Holdings Ltd+8.33%
Clean Energy Technologies Inc+6.15%
Ellomay Capital Ltd+4.97%

Farmacia e investigación médica

+0.82%
Praxis Precision Medicines Inc+199.95%
Mira Pharmaceuticals Inc+68.56%
Scienture Holdings Inc+24.88%

Software y servicios informáticos

+0.82%
Vsee Health Inc+63.52%
Creative Realities Inc+20.30%
Auddia Inc+15.12%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3001
Monro Inc
Monro Inc
MNRO
17.325
+0.285
+1.67%
7.37
18.36K
255.28K
519.39M
29.98M
2.02%
0.25%
30.180
12.195
1.12
6.46%
-2.17%
-3.58%
-3.58%
+16.35%
+20.64%
-35.13%
-30.14%
3002
PlayAGS Inc
PlayAGS Inc
AGS
12.490
+0.000
+0.00%
--
0.00
0.00
517.70M
41.45M
0.16%
1.19%
12.510
11.085
0.00
0.00%
+0.72%
+0.97%
+2.20%
+3.13%
+7.76%
+9.65%
+8.32%
3003
Potbelly Corp
Potbelly Corp
PBPB
17.090
-0.010
-0.06%
6.45
116.15K
1.25M
517.08M
30.26M
0.08%
2.52%
17.120
7.270
0.00
0.00%
-0.05%
+0.29%
+0.53%
+36.28%
+109.18%
+108.92%
+81.42%
3004
Immuron Ltd
Immuron Ltd
IMRN
2.200
+0.060
+2.80%
2.13
10.04K
13.71K
514.71M
233.96M
1.37%
1.19%
2.483
1.500
0.00
0.00%
-0.45%
+15.78%
+20.21%
+30.95%
+28.07%
-1.34%
+29.41%
3005
Talkspace Inc
Talkspace Inc
TALK
3.060
+0.070
+2.34%
7.17
214.25K
427.88K
513.91M
167.94M
3.34%
0.67%
4.355
2.220
0.00
0.00%
+12.08%
+10.86%
+22.89%
+20.00%
+8.12%
+31.89%
-0.97%
3006
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
19.150
+0.000
+0.00%
7.06
21.69K
270.94K
513.56M
26.82M
3.08%
0.63%
23.000
7.250
0.00
0.00%
-9.45%
-11.87%
+9.05%
+32.98%
+23.70%
+144.57%
+43.76%
3007
Weave Communications Inc
Weave Communications Inc
WEAV
6.667
+0.067
+1.02%
7.09
45.99K
127.52K
512.65M
76.89M
1.51%
0.30%
17.630
6.354
0.00
0.00%
-1.81%
-0.19%
-12.96%
-14.74%
-29.07%
-49.14%
-58.12%
3008
Northwest Pipe Co
Northwest Pipe Co
NWPX
52.191
-0.119
-0.23%
7.69
3.17K
120.08K
512.58M
9.82M
1.72%
0.72%
57.760
36.965
0.00
0.00%
+4.13%
-1.39%
+0.40%
+27.32%
+25.76%
+20.33%
+8.14%
3009
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
26.835
-0.195
-0.72%
7.71
5.08K
112.95K
512.33M
19.09M
2.37%
0.48%
32.100
17.840
0.00
0.00%
+0.95%
-8.63%
-5.10%
+28.02%
+41.23%
+26.58%
+12.46%
3010
Clearfield Inc
Clearfield Inc
CLFD
37.060
-0.440
-1.17%
7.45
3.16K
104.03K
511.64M
13.81M
3.05%
0.30%
46.760
23.780
0.00
0.00%
+4.86%
+7.79%
+10.19%
-13.81%
+31.98%
+4.36%
+19.54%
3011
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.555
+0.035
+1.39%
6.69
443.14K
722.38K
511.40M
200.16M
1.58%
0.33%
3.940
0.693
0.00
0.00%
-17.31%
-3.58%
-7.76%
+122.17%
+169.17%
+35.18%
+16.13%
3012
Ocugen Inc
Ocugen Inc
OCGN
1.750
+0.080
+4.76%
6.75
2.81M
3.27M
511.19M
292.19M
7.78%
3.23%
1.900
0.515
0.00
0.00%
-0.59%
+7.33%
+49.52%
+73.21%
+144.00%
+84.44%
+117.32%
3013
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
5.440
-0.360
-6.21%
3.28
16.64K
70.31K
510.37M
93.82M
5.17%
0.08%
400.000
4.500
0.00
0.00%
+3870.80%
+3856.36%
+3683.03%
+2633.66%
+1949.73%
+497.80%
+70.00%
3014
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
23.960
+0.270
+1.14%
7.34
8.91K
165.64K
510.14M
21.29M
1.09%
0.37%
81.670
23.455
0.48
2.00%
+0.12%
-0.95%
-13.87%
-20.45%
-15.63%
-69.95%
-39.14%
3015
Thryv Holdings Inc
Thryv Holdings Inc
THRY
11.585
+0.155
+1.36%
7.53
37.31K
376.55K
508.89M
43.93M
4.72%
0.83%
20.920
10.025
0.00
0.00%
+3.16%
-3.93%
-4.41%
-4.88%
-4.80%
-31.77%
-21.72%
3016
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
+0.000
+0.00%
--
0.00
0.00
507.96M
259.16M
2.51%
4.06%
2.520
1.040
0.00
0.00%
-0.50%
-2.97%
-3.92%
+5.37%
+45.18%
+28.94%
+61.98%
3017
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.509
+0.139
+4.12%
7.23
221.75K
441.81K
507.43M
144.62M
3.85%
0.84%
8.535
1.665
0.00
0.00%
+6.00%
+22.25%
+21.41%
+47.42%
+67.08%
-54.01%
-35.61%
3018
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
26.890
+0.690
+2.63%
6.12
1.39K
32.66K
507.23M
18.86M
0.00%
0.73%
28.970
19.340
0.00
0.00%
+1.01%
-2.99%
+2.55%
+8.29%
+23.46%
+18.04%
+16.50%
3019
Neurogene Inc
Neurogene Inc
NGNE
35.540
+1.170
+3.40%
7.59
45.52K
1.06M
507.13M
14.27M
8.38%
1.39%
74.490
6.875
0.00
0.00%
+51.42%
+105.07%
+103.78%
+64.08%
+130.18%
-26.18%
+55.46%
3020
Alumis Inc
Alumis Inc
ALMS
4.862
+0.012
+0.25%
--
45.65K
169.13K
505.89M
104.04M
1.95%
0.57%
13.110
2.760
0.00
0.00%
+7.81%
+21.86%
+16.88%
+46.45%
+3.23%
-52.74%
-38.13%
3021
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.720
+0.020
+0.26%
6.07
287.00
1.96K
505.59M
65.49M
0.00%
0.07%
9.830
6.560
0.00
0.00%
+0.25%
-5.15%
-1.78%
+2.38%
+8.12%
-10.12%
-14.69%
3022
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
26.200
-0.690
-2.57%
6.72
22.14K
503.20K
505.23M
19.28M
2.56%
0.72%
40.590
24.950
2.24
8.54%
-9.27%
-9.34%
-9.62%
-9.93%
-5.03%
-16.58%
-16.42%
3023
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
13.630
-0.100
-0.73%
7.71
12.78K
135.95K
505.15M
37.06M
0.87%
0.45%
20.068
13.310
1.83
13.49%
-1.58%
-4.41%
-11.83%
-5.41%
-12.51%
-25.43%
-28.88%
3024
Kforce Inc
Kforce Inc
KFRC
27.140
-0.720
-2.58%
6.89
7.14K
112.50K
505.10M
18.61M
2.36%
0.29%
62.800
27.570
1.54
5.67%
-7.11%
-9.47%
-11.56%
-36.49%
-39.16%
-51.14%
-52.13%
3025
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
28.130
+0.020
+0.07%
7.47
61.95K
747.47K
504.57M
17.94M
2.31%
0.84%
43.718
13.570
0.00
0.00%
-4.64%
-0.70%
-19.58%
+43.59%
+54.90%
+84.70%
+67.24%
3026
Telesat Corp
Telesat Corp
TSAT
34.005
-0.815
-2.34%
7.01
5.76K
182.41K
503.11M
14.80M
3.20%
0.26%
36.845
10.110
0.00
0.00%
+7.84%
+28.32%
+27.93%
+26.88%
+110.55%
+170.95%
+106.84%
3027
Cool Company Ltd
Cool Company Ltd
CLCO
9.630
+0.010
+0.10%
--
63.00K
408.68K
501.76M
52.10M
0.30%
0.79%
128.800
45.800
0.56
5.81%
+0.83%
+1.36%
+25.06%
+43.09%
+70.14%
-16.62%
+21.13%
3028
CNB Financial Corp
CNB Financial Corp
CCNE
23.745
-0.715
-2.92%
7.56
7.79K
98.58K
501.49M
21.12M
2.90%
0.48%
29.290
19.320
0.72
3.03%
-2.32%
-1.88%
-6.58%
+0.02%
+9.27%
+2.65%
-4.48%
3029
Cryoport Inc
Cryoport Inc
CYRX
9.935
-0.075
-0.75%
7.14
42.97K
327.66K
499.52M
50.28M
2.48%
1.02%
10.460
4.580
0.00
0.00%
+1.37%
+4.79%
+10.51%
+48.06%
+77.72%
+48.95%
+27.69%
3030
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
9.250
+0.420
+4.76%
7.07
91.14K
580.05K
499.48M
54.00M
3.83%
0.67%
11.720
1.450
0.00
0.00%
+10.91%
+39.30%
+77.54%
+133.58%
+174.48%
+16.20%
+40.57%
KeyAI