Sin datos
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de Acciones
Distribución
Últimos
Historia
Industria
Ver más
Recursos aplicados
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Actividad gubernamental
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Energía renovable
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Equipamiento tecnológico
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uranio
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transporte
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3001
California Bancorp
BCAL
18.830
+0.340
+1.84%
7.89
297.43K
4.02M
610.90M
32.44M
2.89
1.80
20.470
11.870
0.00
0.00
+1.78%
+0.86%
-3.68%
+13.50%
+17.39%
+24.87%
+0.86%
3002
Sturm Ruger & Company Inc
RGR
38.290
+0.150
+0.39%
7.23
196.37K
3.66M
610.51M
15.94M
1.57
0.76
48.210
28.330
0.87
2.28
+5.11%
+17.27%
+19.88%
-13.99%
+8.56%
+6.54%
+17.27%
3003
Forge Global Holdings Inc
FRGE
44.550
-0.070
-0.16%
5.58
98.65K
2.24M
610.38M
13.70M
0.17
0.76
44.775
6.600
0.00
0.00
-0.54%
-0.02%
+0.22%
+163.61%
+154.86%
+272.46%
-0.02%
3004
Lightwave Logic Inc
LWLG
4.590
+0.070
+1.55%
5.25
1.69M
5.84M
609.12M
132.71M
9.06
0.79
6.260
0.790
0.00
0.00
+8.25%
+41.67%
+53.00%
-10.00%
+73.86%
+139.06%
+41.67%
3005
LiveWire Group Inc
LVWR
2.975
-0.205
-6.45%
4.52
69.98K
92.75K
606.87M
203.99M
7.23
0.95
9.039
0.930
0.00
0.00
-4.65%
-32.69%
-38.91%
-48.62%
-29.67%
-32.23%
-32.69%
3006
Standard BioTools Inc
LAB
1.580
-0.010
-0.63%
6.81
711.63K
742.71K
606.11M
383.61M
4.71
0.30
2.140
0.920
0.00
0.00
+2.60%
+23.44%
+6.04%
+23.44%
+12.86%
-8.67%
+23.44%
3007
Hyster-Yale Inc
HY
34.180
+1.000
+3.01%
6.69
64.65K
1.08M
605.69M
17.72M
4.62
0.89
57.890
26.405
0.00
0.00
+4.75%
+15.05%
+4.43%
-6.33%
-21.96%
-36.35%
+15.05%
3008
Uranium Royalty Corp
UROY
4.350
+0.120
+2.84%
7.09
3.17M
7.67M
601.83M
138.35M
6.38
1.08
7.500
2.000
0.00
0.00
+10.69%
+22.88%
+20.50%
+8.75%
+40.32%
+94.20%
+22.88%
3009
Vertical Aerospace Ltd
EVTL
6.025
-0.285
-4.52%
4.43
1.40M
4.42M
601.22M
99.79M
4.75
0.77
12.490
2.760
0.00
0.00
-7.31%
+13.04%
+5.89%
+22.21%
-13.43%
-34.65%
+13.04%
3010
Granite Ridge Resources Inc
GRNT
4.575
-0.035
-0.76%
7.18
520.28K
1.13M
600.47M
131.25M
3.47
0.74
6.950
4.180
0.44
9.61
+4.69%
-2.66%
-4.29%
-13.35%
-14.17%
-33.41%
-2.66%
3011
Kosmos Energy Ltd
KOS
1.255
-0.015
-1.18%
7.19
19.59M
13.43M
600.21M
478.25M
7.08
0.72
4.010
0.836
0.00
0.00
+38.31%
+38.31%
+29.58%
-14.04%
-43.47%
-65.71%
+38.31%
3012
Sprout Social Inc
SPT
10.140
-0.060
-0.59%
6.98
1.42M
10.92M
600.04M
59.18M
4.31
1.25
35.180
9.160
0.00
0.00
-4.70%
-10.03%
-8.07%
-6.11%
-46.43%
-68.58%
-10.03%
3013
VTEX
VTEX
3.375
-0.225
-6.25%
6.64
2.62M
4.22M
599.86M
177.74M
6.25
3.67
6.930
3.520
0.00
0.00
-8.04%
-10.24%
-11.65%
-22.24%
-46.34%
-43.66%
-10.24%
3014
Sonida Senior Living Inc
SNDA
31.850
+0.210
+0.66%
6.53
22.11K
319.36K
598.72M
18.80M
2.65
0.75
33.500
19.340
0.00
0.00
-1.55%
-2.33%
+1.01%
+19.15%
+30.32%
+42.44%
-2.33%
3015
Consolidated Water Co Ltd
CWCO
37.560
+0.650
+1.76%
8.12
65.81K
2.15M
598.38M
15.93M
2.34
1.10
38.360
22.690
0.50
1.33
+5.51%
+6.43%
+3.79%
+2.65%
+26.64%
+42.11%
+6.43%
3016
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.470
+0.120
+1.16%
--
193.23K
1.47M
598.36M
57.15M
1.40
1.28
10.670
10.090
0.00
0.00
+1.95%
+1.85%
+1.26%
-0.85%
--
--
+1.85%
3017
Titan International Inc
TWI
9.335
+0.355
+3.95%
7.80
730.65K
3.72M
596.46M
63.90M
4.45
1.33
10.940
5.933
0.00
0.00
+8.80%
+19.22%
+13.15%
+25.47%
-2.46%
+25.98%
+19.22%
3018
Transcat Inc
TRNS
63.910
-0.490
-0.76%
7.43
97.17K
3.64M
596.13M
9.33M
1.92
1.02
107.015
50.230
0.00
0.00
+1.06%
+12.66%
+5.88%
-10.00%
-24.05%
-37.95%
+12.66%
3019
CTO Realty Growth Inc
CTO
18.230
+0.130
+0.72%
8.09
196.28K
1.66M
595.68M
32.68M
1.10
0.83
20.880
15.065
1.52
8.33
-1.41%
-0.98%
+2.82%
+14.65%
+3.29%
-8.44%
-0.98%
3020
Highpeak Energy Inc
HPK
4.720
-0.220
-4.45%
6.10
543.30K
1.91M
592.77M
125.59M
5.26
0.73
15.715
4.185
0.16
3.38
+10.80%
-0.42%
+4.42%
-30.28%
-49.79%
-68.06%
-0.42%
3021
Evommune Inc
EVMN
19.665
-1.585
-7.46%
--
119.47K
929.19K
591.48M
30.08M
9.36
0.29
24.030
13.885
0.00
0.00
+7.87%
+14.87%
+23.99%
--
--
--
+14.87%
3022
Isoenergy Ord Shs
ISOU
10.800
+0.010
+0.09%
--
66.93K
330.20K
590.98M
54.72M
5.77
0.62
15.820
6.790
0.00
0.00
-0.83%
+18.68%
+33.33%
+23.71%
+44.58%
--
+18.68%
3023
TXO Partners LP
TXO
10.780
-0.200
-1.82%
6.91
72.03K
364.80K
590.57M
54.78M
2.25
0.42
20.700
10.120
2.25
20.87
+3.95%
+1.03%
-2.80%
-17.20%
-30.14%
-42.01%
+1.03%
3024
Digital Turbine Inc
APPS
5.270
+0.030
+0.57%
6.57
2.50M
8.27M
588.93M
111.75M
3.43
1.18
8.280
1.765
0.00
0.00
+7.33%
+5.40%
+7.11%
-16.22%
-3.48%
+167.51%
+5.40%
3025
LightPath Technologies Inc
LPTH
13.170
-0.060
-0.45%
7.18
7.34M
71.48M
588.31M
44.67M
14.28
2.67
13.400
1.614
0.00
0.00
+4.28%
+21.94%
+79.67%
+50.86%
+330.39%
+330.39%
+21.94%
3026
Climb Global Solutions Inc
CLMB
127.510
+5.230
+4.28%
8.28
62.90K
5.57M
588.26M
4.61M
6.15
0.78
145.020
88.900
0.68
0.53
+9.88%
+24.05%
+14.55%
-2.37%
+28.73%
+0.43%
+24.05%
3027
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
3028
Kodiak AI Ord Shs
KDK
9.480
+0.140
+1.50%
--
620.51K
4.12M
586.43M
61.86M
4.49
0.91
11.620
5.430
0.00
0.00
-5.48%
-13.19%
+7.60%
+14.08%
-17.21%
-13.66%
-13.19%
3029
American Battery Technology Co
ABAT
4.865
-0.445
-8.38%
6.93
8.08M
30.50M
585.32M
120.31M
8.94
0.92
11.490
0.860
0.00
0.00
+7.40%
+45.66%
+21.32%
-27.60%
+54.20%
+140.84%
+45.66%
3030
Smart Share Global Ltd
EM
1.150
+0.010
+0.88%
4.95
39.70K
27.17K
583.14M
507.08M
1.72
0.31
1.460
0.680
0.00
0.00
+1.77%
-1.71%
-14.81%
-12.21%
+0.00%
+12.75%
-1.71%
KeyAI