tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3001
Verra Mobility Corp
Verra Mobility Corp
VRRM
4.500
-0.180
-3.85%
7.84
8.09M
26.78M
691.01M
153.56M
6.30
0.84
25.830
3.400
0.00
0.00
+4.41%
+8.96%
-66.49%
-69.70%
-79.55%
-81.54%
-79.92%
3002
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
689.88M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
3003
Yalla Group Ltd
Yalla Group Ltd
YALA
5.380
-0.010
-0.19%
5.47
325.51K
973.11K
689.86M
128.23M
2.41
0.87
9.290
5.910
0.00
0.00
-0.92%
-9.43%
-20.06%
-14.74%
-25.17%
-20.06%
-22.48%
3004
Safe Bulkers Inc
Safe Bulkers Inc
SB
6.740
+0.160
+2.43%
7.02
574.21K
1.54M
689.23M
102.26M
2.12
0.97
7.380
3.560
2.00
29.67
+5.31%
+2.43%
-7.29%
+10.67%
+38.68%
+75.06%
+39.83%
3005
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
14.760
+0.030
+0.20%
6.42
231.34K
1.53M
688.55M
46.65M
2.30
0.87
152.800
57.500
0.13
0.88
+2.71%
+0.89%
-7.52%
+14.51%
+67.35%
+124.66%
+62.20%
3006
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
8.060
+0.650
+8.77%
7.36
2.23M
11.50M
688.40M
85.41M
10.66
1.02
10.700
5.190
0.30
3.72
+12.89%
-3.13%
-2.66%
+41.65%
+14.00%
-8.51%
+30.63%
3007
CeriBell Inc
CeriBell Inc
CBLL
18.150
-0.230
-1.25%
7.88
242.69K
2.80M
687.15M
37.86M
3.67
0.80
24.330
10.850
0.00
0.00
-3.20%
-2.79%
+1.34%
-6.92%
-15.93%
-0.17%
-17.24%
3008
Replimune Group Inc
Replimune Group Inc
REPL
8.620
+0.150
+1.77%
5.34
2.05M
11.26M
686.42M
79.63M
8.73
0.49
13.240
1.500
0.00
0.00
-12.66%
+84.19%
+62.64%
+23.14%
-10.77%
-12.80%
-11.32%
3009
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
21.500
+1.820
+9.25%
--
336.28K
3.76M
686.37M
31.92M
10.41
0.75
28.441
2.150
0.00
0.00
+7.34%
+6.33%
-5.91%
-3.85%
+18.20%
+777.55%
+20.79%
3010
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
6.305
+0.185
+3.02%
7.61
1.84M
5.24M
685.98M
108.80M
2.61
0.56
6.000
3.975
1.56
24.78
+5.97%
+8.15%
+18.29%
+47.31%
+21.95%
+34.15%
+29.47%
3011
Marcus Corp
Marcus Corp
MCS
22.320
+1.210
+5.73%
7.58
343.24K
3.37M
685.53M
30.71M
5.21
1.87
20.020
12.850
0.31
1.38
+10.99%
+17.78%
+29.92%
+41.62%
+42.35%
+28.79%
+43.91%
3012
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
14.180
-0.160
-1.12%
4.92
34.00K
335.62K
685.24M
48.32M
8.13
0.65
29.020
3.710
0.00
0.00
-6.83%
-4.90%
+43.81%
+79.95%
+13.71%
+153.67%
-5.53%
3013
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
6.520
+0.140
+2.19%
6.26
865.36K
3.44M
683.88M
104.89M
4.07
0.63
8.000
0.520
0.00
0.00
+3.33%
-10.07%
-12.95%
+1.09%
+62.59%
+823.25%
+34.99%
3014
Donegal Group Inc
Donegal Group Inc
DGICB
18.500
+0.060
+0.33%
4.63
490.00
4.06K
683.75M
36.96M
4.39
2.08
20.460
13.842
0.73
3.94
-3.39%
-3.39%
+5.17%
+19.28%
+14.62%
+7.56%
+4.58%
3015
Cannae Holdings Inc
Cannae Holdings Inc
CNNE
14.640
+0.310
+2.16%
8.23
294.34K
1.55M
683.74M
46.70M
3.14
0.74
21.960
10.460
0.57
3.89
+1.39%
-1.41%
+9.75%
+25.88%
-8.33%
-25.87%
-6.93%
3016
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
3.530
+0.010
+0.28%
3.04
66.59K
147.81K
683.38M
193.59M
11.50
0.90
11.870
3.015
0.00
0.00
-8.07%
-10.63%
-11.53%
-25.68%
-39.86%
-9.49%
-37.85%
3017
Vitesse Energy Inc
Vitesse Energy Inc
VTS
16.790
-1.120
-6.25%
7.07
1.17M
8.30M
683.15M
40.69M
7.14
2.43
27.150
16.910
2.12
12.65
-5.73%
-3.00%
-7.39%
-12.60%
-18.02%
-31.27%
-12.82%
3018
South Plains Financial Inc
South Plains Financial Inc
SPFI
41.760
-0.090
-0.22%
7.89
87.39K
2.67M
682.45M
16.34M
1.95
0.71
45.090
33.660
0.64
1.53
+1.68%
+3.26%
+7.10%
+2.17%
+1.88%
+14.63%
+7.63%
3019
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
20.835
-0.145
-0.69%
8.23
348.16K
3.50M
680.80M
32.68M
2.24
1.05
20.900
15.065
1.59
7.64
+3.81%
-0.07%
+4.59%
+9.03%
+15.37%
+12.80%
+13.17%
3020
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQU
9.970
0.000
0.00%
--
0.00
0.00
680.49M
0.00
0.00
0.02
13.970
10.140
0.00
0.00
-9.36%
--
-2.73%
--
--
-2.25%
--
3021
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.738
0.000
0.00%
--
0.00
0.00
680.49M
0.00
9.99
1.56
1.800
0.160
0.00
0.00
-5.45%
-4.22%
-4.22%
-7.81%
+8.46%
--
+0.34%
3022
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
680.49M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3023
Fidus Investment Corp
Fidus Investment Corp
FDUS
18.720
-0.020
-0.11%
7.45
218.74K
3.10M
680.43M
36.35M
0.97
0.94
22.090
16.865
2.13
11.37
-0.32%
-1.27%
+0.65%
+2.18%
-4.68%
-8.24%
-3.01%
3024
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
11.250
-0.220
-1.92%
1.66
1.46K
10.08K
679.91M
60.44M
5.31
0.93
13.900
7.890
0.00
0.00
-1.66%
-1.66%
-0.62%
+8.38%
-5.86%
+6.43%
-11.28%
3025
Velocity Financial Inc
Velocity Financial Inc
VEL
17.310
-0.120
-0.69%
7.32
90.86K
807.71K
679.16M
39.24M
2.58
1.18
21.395
16.190
0.00
0.00
-0.80%
-1.65%
-0.29%
-2.31%
-11.37%
-9.84%
-16.62%
3026
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
22.360
+0.160
+0.72%
7.42
341.43K
3.18M
678.29M
30.33M
2.34
0.73
31.980
16.825
0.00
0.00
+5.37%
+1.64%
+1.54%
-20.34%
-24.05%
-6.37%
-23.58%
3027
Steel Partners Holdings LP
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
3028
Udemy Inc
Udemy Inc
UDMY
4.630
0.000
0.00%
7.04
0.00
0.00
675.68M
145.05M
7.45
1.94
8.090
4.020
0.00
0.00
-0.86%
+0.43%
+0.43%
+0.22%
-10.62%
-35.69%
-20.85%
3029
Noah Holdings Ltd
Noah Holdings Ltd
NOAH
10.140
+0.040
+0.40%
6.70
57.05K
293.41K
674.40M
66.51M
3.72
0.86
12.840
9.406
0.11
1.18
-2.87%
-2.31%
-4.79%
-13.11%
+5.52%
-14.08%
+1.00%
3030
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
11.350
+0.120
+1.07%
8.41
381.30K
3.28M
674.31M
59.41M
3.25
0.63
13.400
9.300
0.46
4.05
+6.47%
+5.39%
+4.42%
+9.87%
-2.16%
-7.27%
+0.27%
KeyAI