tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
+2.37%
3
symbolOroXAUUSD
+0.83%
4
symbolWTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolPlataXAGUSD
+0.15%
8
symbolAUD/USDAUDUSD
-0.11%
9
symbolGBP/USDGBPUSD
+0.25%

Alcistas

Ver más
1
symbolTerraClassicUSDUSTCUSD
+10.31%
2
symbolGMTGMTUSD
+8.66%
3
symbolaelfELFUSD
+8.54%
4
symbolDeXeDEXEUSD
+7.88%
5
symbolTheta NetworkTHETAUSD
+5.16%
6
symbolImmutableIMXUSD
+4.97%
7
symbolBOOK OF MEMEBOMEUSD
+4.22%
8
symbolCoin98C98USD
+4.19%
9
symbolFTX TokenFTTUSD
+4.18%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNexoNEXOUSD
-3.62%
3
symbolIAU
-2.67%
4
symbolBittensorTAOUSD
-2.15%
5
symbolBitTorrent [New]BTTCUSD
-1.96%
6
symbolBITO
-1.30%
7
symbolMANTRAOMUSD
-1.20%
8
symboliShares MSCI Singapore ETFEWS
-1.06%
9
symbolRenderRNDRUSD
-0.88%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.49%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Equipamiento tecnológico

+1.43%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.42%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Servicios públicos

+1.41%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3031
Crawford & Co
Crawford & Co
CRDb
10.070
+0.030
+0.30%
6.85
4.38K
26.37K
498.06M
49.46M
5.04%
0.93%
12.500
8.760
0.28
2.78%
+4.81%
+2.96%
+1.43%
-0.39%
-2.61%
-14.37%
-13.41%
3032
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
7.410
+0.060
+0.82%
7.25
586.46K
2.36M
496.48M
67.00M
3.78%
0.83%
10.280
3.350
0.00
0.00%
-0.80%
+2.63%
+12.10%
+69.17%
+71.13%
-14.82%
-10.18%
3033
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
+0.000
+0.00%
--
0.00
0.00
495.90M
12.51M
1.87%
1.55%
44.410
23.021
0.97
2.44%
+0.10%
-0.40%
+2.82%
+10.47%
+3.28%
+65.58%
+0.25%
3034
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.470
+0.110
+4.66%
5.13
1.85M
2.30M
495.37M
200.55M
5.08%
1.00%
3.350
1.280
0.00
0.00%
+13.82%
+25.38%
+49.69%
+87.12%
+116.66%
+104.13%
+135.23%
3035
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
26.200
-0.190
-0.72%
6.12
12.09K
124.06K
494.21M
18.86M
2.27%
0.68%
28.970
19.340
0.00
0.00%
-1.57%
-5.48%
-0.07%
+5.51%
+20.29%
+15.01%
+13.51%
3036
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
18.760
-0.340
-1.78%
5.98
32.44K
501.54K
493.94M
26.33M
5.39%
0.60%
53.290
18.400
0.42
2.23%
-8.53%
-19.96%
-24.71%
-25.22%
-30.41%
-56.37%
-59.16%
3037
Investors Title Co
Investors Title Co
ITIC
261.120
-1.730
-0.66%
5.61
37.87K
3.23M
492.99M
1.89M
2.29%
0.91%
279.520
190.200
1.83
0.70%
-2.66%
-2.50%
+4.88%
+29.36%
+12.92%
+24.33%
+10.28%
3038
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
16.630
-0.760
-4.37%
6.89
222.85K
3.02M
492.47M
29.61M
6.72%
0.75%
24.610
5.010
0.00
0.00%
+6.87%
+24.10%
+19.38%
+44.86%
+288.55%
--
+167.79%
3039
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
5.790
+0.000
+0.00%
6.18
679.10K
2.57M
492.36M
85.04M
2.24%
0.65%
9.463
5.385
1.18
20.37%
-0.85%
-6.61%
-13.83%
-23.91%
-16.81%
-28.43%
-33.19%
3040
Karat Packaging Inc
Karat Packaging Inc
KRT
24.480
+0.320
+1.32%
6.99
82.93K
1.44M
491.62M
20.08M
1.30%
0.55%
33.890
22.960
1.65
6.74%
+5.97%
-2.89%
+1.45%
-10.32%
-1.27%
-5.48%
-19.10%
3041
Cion Investment Corp
Cion Investment Corp
CION
9.390
-0.030
-0.32%
6.88
278.25K
1.14M
491.13M
52.30M
1.91%
0.89%
12.710
8.510
1.44
15.33%
+0.75%
-0.94%
-4.18%
-6.47%
-4.86%
-20.28%
-17.63%
3042
Cass Information Systems Inc
Cass Information Systems Inc
CASS
36.960
-0.040
-0.11%
6.33
150.99K
4.51M
490.83M
13.28M
2.70%
1.46%
47.140
36.412
1.23
3.32%
-4.49%
-6.02%
-11.99%
-14.72%
-9.07%
-8.89%
-9.65%
3043
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
6.320
+0.090
+1.44%
7.63
566.58K
2.70M
490.45M
77.60M
5.45%
0.45%
7.370
2.410
0.00
0.00%
+14.49%
+2.43%
+16.82%
-0.78%
+77.52%
+4.46%
+58.00%
3044
Neurogene Inc
Neurogene Inc
NGNE
34.370
+1.170
+3.52%
7.59
119.67K
2.95M
490.43M
14.27M
7.53%
0.41%
74.490
6.875
0.00
0.00%
+46.44%
+98.32%
+97.07%
+58.67%
+122.60%
-28.61%
+50.34%
3045
AngioDynamics Inc
AngioDynamics Inc
ANGO
11.830
+0.420
+3.68%
8.10
626.25K
5.49M
490.32M
41.45M
3.94%
1.56%
13.500
6.110
0.00
0.00%
+7.05%
+5.90%
+12.88%
+31.59%
+26.52%
+92.67%
+29.14%
3046
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
29.510
-0.210
-0.71%
7.35
34.14K
728.54K
489.33M
16.58M
2.37%
0.87%
36.400
24.120
0.40
1.35%
-2.05%
-7.49%
-8.75%
-16.77%
+4.46%
+20.89%
+3.54%
3047
Ibex Ltd
Ibex Ltd
IBEX
36.605
-0.235
-0.64%
7.11
99.11K
2.86M
488.97M
13.36M
3.04%
0.71%
42.990
17.530
0.00
0.00%
-1.83%
-9.66%
-5.87%
+21.85%
+55.23%
+90.65%
+70.33%
3048
Village Super Market Inc
Village Super Market Inc
VLGEA
33.080
+0.350
+1.07%
5.71
48.81K
1.27M
488.10M
14.76M
2.56%
0.49%
40.145
28.330
1.00
3.02%
+3.13%
-11.45%
-15.76%
-10.15%
-8.03%
+8.21%
+3.73%
3049
Ocugen Inc
Ocugen Inc
OCGN
1.670
+0.040
+2.45%
6.75
3.81M
4.52M
487.96M
292.19M
6.13%
0.49%
1.900
0.515
0.00
0.00%
-5.11%
+2.45%
+42.73%
+65.34%
+132.91%
+76.06%
+107.45%
3050
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.370
+0.140
+4.33%
7.23
1.33M
3.06M
487.35M
144.62M
4.48%
0.57%
8.535
1.665
0.00
0.00%
+1.81%
+17.42%
+16.60%
+41.59%
+60.47%
-55.83%
-38.16%
3051
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.290
+0.000
+0.00%
--
0.00
0.00
486.88M
43.13M
0.00%
2.00%
11.900
10.460
0.00
0.00%
--
--
--
+3.67%
--
+6.91%
+5.81%
3052
Auna SA
Auna SA
AUNA
6.580
-0.060
-0.90%
6.67
23.13K
87.91K
486.72M
73.97M
2.40%
0.76%
9.240
6.050
0.00
0.00%
-0.45%
-2.08%
+3.45%
+3.62%
-4.77%
-5.05%
-4.08%
3053
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
36.990
+3.820
+11.52%
8.50
294.49K
4.87M
486.13M
13.14M
12.90%
3.16%
33.810
18.570
0.00
0.00%
+16.83%
+15.41%
+13.71%
+32.43%
+80.35%
+55.02%
+57.60%
3054
Varex Imaging Corp
Varex Imaging Corp
VREX
11.700
+0.220
+1.92%
7.78
186.32K
1.69M
485.79M
41.52M
2.09%
0.71%
16.930
6.760
0.00
0.00%
+1.21%
-5.64%
+0.60%
+58.00%
+53.94%
+4.18%
-19.80%
3055
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
13.000
+0.400
+3.17%
6.42
25.67K
180.53K
485.12M
37.32M
3.88%
0.88%
14.460
7.000
1.24
9.56%
+0.07%
-3.34%
-3.84%
+40.23%
+26.33%
+8.60%
+16.27%
3056
Gray Media Inc
Gray Media Inc
GTN
4.750
-0.090
-1.86%
6.76
830.05K
1.64M
484.91M
102.09M
5.88%
0.81%
6.305
2.910
0.32
6.73%
-14.41%
-17.82%
-15.17%
-4.04%
+43.07%
-11.21%
+50.79%
3057
Quantum-Si Inc
Quantum-Si Inc
QSI
2.630
+0.480
+22.33%
6.52
53.57M
96.49M
484.70M
184.30M
18.37%
2.83%
5.770
0.612
0.00
0.00%
+48.58%
+86.52%
+97.74%
+52.90%
+124.78%
+233.84%
-2.59%
3058
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
6.100
+0.110
+1.84%
--
161.54K
462.74K
483.70M
79.30M
5.34%
0.78%
7.290
2.900
0.00
0.00%
+7.20%
+11.31%
+23.73%
+37.69%
+76.81%
-1.13%
-12.23%
3059
Korro Bio Inc
Korro Bio Inc
KRRO
51.360
+5.580
+12.19%
--
419.56K
15.58M
482.31M
9.39M
19.65%
1.31%
98.000
10.290
0.00
0.00%
+5.31%
+7.24%
+64.93%
+285.00%
+185.96%
+40.51%
+34.90%
3060
GrafTech International Ltd
GrafTech International Ltd
EAF
18.680
-1.140
-5.75%
6.44
443.23K
3.92M
482.23M
25.82M
13.92%
1.37%
25.300
5.500
0.00
0.00%
+12.66%
+45.70%
+73.60%
+1315.15%
+3006.08%
+1137.08%
+979.76%
KeyAI