tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3031
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3032
Beta Bionics Inc
Beta Bionics Inc
BBNX
8.860
-0.770
-8.00%
7.10
2.01M
13.29M
379.73M
42.86M
9.44
2.83
32.710
9.370
0.00
0.00
-10.78%
-23.09%
-12.36%
-48.70%
-57.05%
-17.12%
-70.92%
3033
I-Mab
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3034
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
1.120
0.000
0.00%
5.71
771.41K
608.86K
377.88M
337.40M
7.14
1.12
2.700
0.757
0.00
0.00
+6.67%
+21.59%
-2.61%
-37.43%
-50.44%
+36.05%
-34.88%
3035
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
377.64M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
3036
WEYCO Group Inc
WEYCO Group Inc
WEYS
34.630
-0.550
-1.56%
6.21
9.00K
247.43K
377.51M
10.90M
4.29
0.50
35.180
26.135
1.07
3.08
+6.98%
+7.28%
+3.93%
+12.51%
+28.66%
+25.28%
+13.21%
3037
Hackett Group Inc
Hackett Group Inc
HCKT
12.440
-0.430
-3.34%
7.59
187.04K
1.91M
377.31M
30.33M
3.69
0.86
28.130
12.190
0.48
3.85
-6.54%
-2.35%
-11.84%
-38.72%
-34.11%
-52.77%
-36.63%
3038
GigCapital7 Corp
GigCapital7 Corp
GIG
10.660
-0.000
-0.00%
--
17.86K
167.73K
376.65M
35.33M
0.46
1.62
12.500
10.130
0.00
0.00
+0.19%
+0.19%
+0.28%
+1.23%
-3.70%
--
+1.14%
3039
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3040
KRAQU.NB
KRAQU.NB
KRAQU
10.010
0.000
0.00%
--
12.00
80.00
375.38M
37.50M
0.00
0.00
10.200
10.010
0.00
0.00
--
--
-0.40%
--
--
--
--
3041
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
14.410
+0.020
+0.14%
5.93
9.93K
131.04K
374.36M
25.98M
3.12
0.98
15.180
10.860
0.00
0.00
+2.93%
+6.58%
+5.96%
+7.38%
+10.76%
+30.05%
+6.90%
3042
EverQuote Inc
EverQuote Inc
EVER
15.090
-0.790
-4.97%
7.73
495.44K
5.48M
374.28M
24.80M
8.86
0.94
28.730
13.930
0.00
0.00
-0.59%
-5.09%
-6.97%
-42.71%
-22.34%
-28.65%
-44.11%
3043
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
12.310
+0.990
+8.75%
6.93
284.26K
2.10M
373.32M
30.33M
13.95
4.56
18.840
8.400
0.00
0.00
+19.86%
+27.96%
+24.09%
+9.33%
-11.18%
+32.37%
+15.15%
3044
Invest Green Acquisition Units
Invest Green Acquisition Units
IGAC
9.940
0.000
0.00%
--
0.00
0.00
372.75M
37.50M
0.00
11.27
9.950
9.820
0.00
0.00
--
--
--
--
--
--
--
3045
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
23.570
+1.600
+7.28%
7.18
15.25M
261.68M
372.49M
15.80M
10.37
0.71
24.300
6.750
0.00
0.00
-1.75%
+22.57%
+33.62%
+34.15%
+99.24%
+200.64%
+45.22%
3046
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
28.700
+2.060
+7.73%
6.08
2.75K
64.13K
372.36M
12.97M
3.82
1.46
31.156
13.400
0.45
1.58
+15.12%
+12.02%
+10.47%
-1.58%
+42.50%
+103.26%
-0.28%
3047
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
19.950
-0.750
-3.62%
7.90
1.73M
25.40M
371.37M
18.61M
6.40
0.70
22.200
1.030
0.00
0.00
-7.77%
+0.45%
+16.33%
+91.09%
+117.56%
+1440.54%
+125.17%
3048
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.960
-0.030
-0.21%
7.61
64.33K
725.38K
371.37M
26.60M
2.07
0.72
14.520
7.630
0.28
2.00
+6.81%
+8.64%
+10.09%
+9.23%
+28.19%
+75.60%
+10.62%
3049
European Wax Center Inc
European Wax Center Inc
EWCZ
5.820
+0.010
+0.17%
6.28
506.49K
1.09M
371.27M
63.79M
0.34
0.88
6.515
2.950
0.00
0.00
+0.17%
+0.69%
+1.39%
+47.34%
+67.72%
+59.45%
+61.67%
3050
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
23.130
-0.300
-1.28%
7.97
443.67K
7.72M
371.21M
16.05M
6.57
1.57
44.280
14.590
0.00
0.00
-6.88%
-6.36%
-8.65%
-41.65%
+2.66%
+19.84%
-40.54%
3051
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.710
-0.010
-0.58%
5.28
1.25M
1.68M
370.96M
216.93M
3.19
0.57
2.320
1.310
0.00
0.00
+3.01%
-4.47%
-6.56%
-1.16%
-3.39%
+19.58%
+11.04%
3052
Mastercraft Boat Holdings Inc
Mastercraft Boat Holdings Inc
MCFT
21.520
-0.080
-0.37%
7.46
74.15K
1.25M
370.37M
17.21M
2.12
0.74
26.490
14.385
0.00
0.00
+6.01%
+2.77%
+7.98%
-1.37%
+3.46%
+36.20%
+13.80%
3053
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
29.240
-0.160
-0.54%
6.62
396.97K
5.87M
369.75M
12.65M
2.37
0.95
31.990
19.983
0.00
0.00
-4.04%
-3.21%
+3.72%
+8.70%
+18.48%
+36.64%
+17.19%
3054
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
2.310
+0.200
+9.48%
1.92
22.42K
34.59K
369.60M
160.00M
15.16
1.34
19.700
1.640
0.00
0.00
+24.86%
+20.31%
-0.60%
-52.03%
-64.25%
-81.37%
-47.50%
3055
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
27.950
+0.040
+0.14%
6.75
154.22K
2.51M
369.51M
13.22M
1.00
0.78
32.740
19.570
1.00
3.57
+3.37%
+5.79%
+1.12%
+2.80%
+24.28%
+9.61%
+2.80%
3056
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
11.890
+0.290
+2.50%
7.05
1.15M
5.62M
368.87M
31.02M
1.98
0.75
13.810
11.145
1.60
13.45
-0.59%
+5.13%
+1.28%
-9.79%
+2.06%
-5.78%
-5.26%
3057
Holley Inc
Holley Inc
HLLY
3.120
-0.050
-1.58%
6.76
443.78K
491.69K
368.24M
118.03M
2.52
0.75
4.480
1.600
0.00
0.00
+1.63%
+8.33%
+4.00%
-25.36%
+5.41%
+35.65%
-24.46%
3058
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
4.350
-0.090
-2.03%
6.62
1.06M
3.61M
368.14M
84.63M
6.98
1.00
8.630
3.760
0.00
0.00
-8.42%
-5.84%
-10.31%
-29.84%
-46.16%
-45.28%
-29.27%
3059
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
2.180
-0.690
-24.04%
4.71
11.96M
16.66M
367.58M
168.61M
8.88
15.44
60.000
2.700
0.00
0.00
-27.09%
--
--
-47.85%
--
--
--
3060
enGene Holdings Inc
enGene Holdings Inc
ENGN
7.200
-0.070
-0.96%
--
95.29K
390.54K
367.03M
50.98M
4.40
0.39
12.250
2.650
0.00
0.00
+7.62%
+3.45%
-1.37%
-14.08%
-18.18%
+80.00%
-20.27%
KeyAI