tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3031
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
7.205
+0.555
+8.35%
6.49
517.79K
1.75M
673.26M
93.44M
8.79
0.82
12.540
4.100
0.00
0.00
-6.43%
-5.69%
-5.45%
-7.98%
-7.03%
+89.61%
-7.39%
3032
Reservoir Media Inc
Reservoir Media Inc
RSVR
10.260
-0.230
-2.19%
6.80
46.45K
394.61K
673.08M
65.60M
3.81
0.98
13.390
6.970
0.00
0.00
+0.29%
+1.08%
+0.98%
+5.88%
+36.98%
+39.97%
+35.54%
3033
PagerDuty Inc
PagerDuty Inc
PD
8.760
-0.040
-0.45%
7.65
1.69M
6.79M
671.53M
76.66M
4.65
0.97
18.000
5.700
0.00
0.00
-7.79%
+17.74%
+31.33%
+26.96%
-31.62%
-41.56%
-33.18%
3034
Helen of Troy Ltd
Helen of Troy Ltd
HELE
29.040
+1.510
+5.48%
7.50
512.36K
10.84M
670.16M
23.08M
6.69
1.11
33.734
13.850
0.00
0.00
+16.02%
+7.08%
+29.64%
+80.71%
+41.52%
+3.75%
+36.66%
3035
SI-BONE Inc
SI-BONE Inc
SIBN
15.140
-0.230
-1.50%
8.18
336.94K
3.99M
669.21M
44.20M
2.79
0.89
21.890
11.480
0.00
0.00
+1.75%
+5.07%
+6.92%
+17.91%
-20.90%
-17.09%
-23.23%
3036
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
16.395
-0.035
-0.21%
8.05
625.59K
4.35M
668.96M
40.80M
4.56
1.14
20.025
9.180
0.31
1.89
+2.66%
-1.35%
-12.56%
+15.87%
+47.17%
+65.61%
+54.82%
3037
Standard Lithium Ltd
Standard Lithium Ltd
SLI
3.445
+0.165
+5.03%
6.05
1.47M
2.75M
668.39M
194.02M
6.33
1.04
8.990
2.050
0.00
0.00
-10.75%
-13.44%
-15.36%
-16.38%
-27.63%
+97.99%
-22.93%
3038
Latham Group Inc
Latham Group Inc
SWIM
5.690
+0.360
+6.75%
7.86
828.36K
2.89M
668.05M
117.41M
7.03
1.12
8.966
4.640
0.00
0.00
+4.60%
+4.79%
+18.54%
-6.26%
-11.78%
-4.53%
-10.39%
3039
TPG RE Finance Trust Inc
TPG RE Finance Trust Inc
TRTX
8.585
+0.005
+0.06%
8.30
658.43K
2.67M
667.92M
77.80M
2.03
1.14
9.850
7.480
1.56
18.19
+1.60%
+1.72%
+3.68%
+6.12%
-5.66%
+5.73%
-0.29%
3040
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
0.000
0.00%
--
0.00
0.00
666.59M
16.48M
6.00
0.79
5.090
1.160
0.00
0.00
+17.99%
+27.63%
+26.15%
-10.63%
+96.41%
+10.07%
+98.79%
3041
D Boral Acquisition I Units
D Boral Acquisition I Units
DBCA
9.960
+0.010
+0.10%
--
36.21K
118.38K
665.97M
66.86M
0.10
0.54
10.070
9.830
0.00
0.00
-0.30%
-0.30%
+0.71%
+1.12%
--
--
--
3042
Drugs Made In America Acquisition II Units
Drugs Made In America Acquisition II Units
DMIIU
10.150
+0.040
+0.40%
--
3.60K
30.37K
665.59M
65.58M
0.39
1.57
10.800
9.935
0.00
0.00
+0.00%
-0.39%
+0.10%
+1.30%
+1.30%
--
+1.35%
3043
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
34.950
+0.200
+0.58%
6.68
207.20K
5.17M
665.48M
19.04M
3.43
1.24
37.080
25.230
2.24
6.40
+5.21%
+7.94%
+11.41%
+8.68%
+12.74%
+25.54%
+18.27%
3044
NETGEAR Inc
NETGEAR Inc
NTGR
24.330
+0.410
+1.71%
7.53
324.00K
6.35M
665.26M
27.34M
3.73
0.85
36.862
19.000
0.00
0.00
-5.48%
-5.37%
-5.26%
+12.33%
+2.61%
-16.99%
-0.82%
3045
Spire Global Inc
Spire Global Inc
SPIR
19.820
+3.450
+21.08%
6.73
2.30M
21.05M
664.56M
33.53M
20.34
1.78
25.930
6.600
0.00
0.00
-1.10%
-17.76%
+7.89%
+82.84%
+182.34%
+72.05%
+164.27%
3046
Sabre Corp
Sabre Corp
SABR
1.680
+0.030
+1.82%
7.21
3.62M
3.65M
663.61M
395.00M
6.96
0.74
3.520
0.810
0.00
0.00
-9.19%
+0.60%
-2.33%
+5.99%
+9.80%
-41.67%
+23.53%
3047
Carter Bankshares Inc
Carter Bankshares Inc
CARE
29.560
+0.440
+1.51%
8.35
338.83K
7.17M
662.33M
22.41M
2.30
1.37
23.700
13.605
0.00
0.00
+4.08%
+9.60%
+11.13%
+48.17%
+46.92%
+77.11%
+50.36%
3048
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
25.430
-0.270
-1.05%
7.03
87.63K
1.06M
662.09M
26.04M
2.41
0.88
38.980
22.880
0.00
0.00
+4.26%
-1.40%
-3.60%
-3.45%
-15.93%
-13.97%
-15.46%
3049
Tiptree Inc
Tiptree Inc
TIPT
17.620
-0.360
-2.00%
5.67
186.65K
2.57M
661.93M
37.57M
2.66
0.70
27.410
15.490
0.24
1.36
+0.86%
+0.86%
+4.45%
+8.97%
-3.72%
-24.44%
-3.56%
3050
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
34.900
+0.670
+1.96%
8.58
118.45K
3.08M
661.65M
18.96M
9.91
0.80
37.300
19.420
0.00
0.00
+1.57%
+8.99%
+22.16%
+17.07%
+49.91%
+54.90%
+59.95%
3051
Braskem SA
Braskem SA
BAK
3.830
+0.150
+4.08%
5.89
2.70M
5.39M
660.79M
172.53M
9.23
0.79
5.395
2.320
0.00
0.00
+1.86%
-14.13%
-22.94%
-19.87%
+41.85%
+2.41%
+29.83%
3052
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
35.140
-0.710
-1.98%
6.98
595.42K
12.03M
659.58M
18.77M
4.49
0.98
39.660
23.660
0.00
0.00
+5.94%
-2.58%
-9.39%
-3.09%
+12.70%
+41.98%
+7.76%
3053
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
3.850
+0.310
+8.76%
4.51
1.99M
4.67M
658.62M
171.07M
7.63
0.83
15.210
1.610
0.00
0.00
-13.29%
-13.68%
-17.20%
+0.79%
-10.88%
+200.78%
-10.67%
3054
Gold Royalty Corp
Gold Royalty Corp
GROY
2.845
+0.145
+5.37%
7.16
2.15M
3.40M
656.65M
230.81M
5.92
1.00
5.455
1.810
0.00
0.00
-8.52%
-11.09%
-23.73%
-26.10%
-28.52%
+24.78%
-29.58%
3055
Groupon Inc
Groupon Inc
GRPN
16.870
+0.780
+4.85%
7.27
1.13M
14.36M
655.26M
38.84M
8.26
0.72
43.080
9.170
0.00
0.00
-8.96%
-20.42%
-8.22%
+56.20%
+3.94%
-47.82%
-4.20%
3056
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
39.540
-0.550
-1.37%
6.97
133.63K
2.58M
654.87M
16.56M
2.66
1.25
43.840
29.660
0.00
0.00
+0.56%
+3.18%
+7.74%
+5.38%
-2.56%
+27.96%
+4.03%
3057
Beta Bionics Inc
Beta Bionics Inc
BBNX
14.690
+0.970
+7.07%
8.04
1.52M
15.17M
654.61M
44.56M
11.22
1.45
32.710
8.800
0.00
0.00
+5.76%
+21.40%
+52.54%
+38.06%
-49.67%
-24.63%
-51.79%
3058
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.880
+0.110
+1.25%
7.13
1.03M
6.36M
654.51M
73.71M
5.13
1.11
11.655
6.290
0.00
0.00
-4.00%
-15.67%
-8.45%
+6.22%
-5.43%
-5.73%
-5.53%
3059
Associated Capital Group Inc
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
3060
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
14.650
+0.370
+2.59%
7.20
845.46K
9.55M
651.83M
44.49M
3.29
1.22
15.790
7.730
0.52
3.54
-3.43%
-3.75%
+0.07%
+3.83%
+38.47%
+37.04%
+48.43%
KeyAI