tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2941
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
28.550
0.000
0.00%
6.84
0.00
0.00
753.69M
26.17M
1.13
4.72
32.740
19.570
1.00
3.50
+1.75%
+2.00%
+6.97%
+6.41%
+41.97%
+11.09%
+5.00%
2942
Financial Institutions Inc
Financial Institutions Inc
FISI
37.980
+0.150
+0.40%
8.33
156.88K
3.74M
751.91M
19.80M
2.11
0.97
36.530
24.410
8.48
22.32
+3.71%
+6.06%
+10.92%
+24.44%
+17.88%
+45.68%
+21.85%
2943
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
4.435
+0.105
+2.42%
6.07
4.71M
7.62M
749.38M
168.97M
11.95
1.22
6.645
0.653
0.00
0.00
+48.34%
+51.58%
+78.43%
+98.25%
+96.38%
+506.31%
+35.47%
2944
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
2.770
-0.050
-1.77%
5.11
2.95M
6.05M
747.39M
269.82M
4.96
0.62
6.550
2.100
0.00
0.00
-6.42%
-11.50%
-13.44%
-13.98%
-42.05%
+9.06%
-31.94%
2945
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
34.370
-1.520
-4.24%
7.21
153.79K
2.61M
746.48M
21.72M
4.95
0.74
41.530
24.080
0.00
0.00
-5.26%
-2.63%
-4.92%
+1.72%
+28.44%
+21.41%
+30.19%
2946
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
22.280
+0.150
+0.68%
7.07
238.63K
3.86M
744.45M
33.41M
2.34
1.07
20.690
14.250
0.48
2.15
+7.27%
+7.95%
+15.92%
+25.17%
+19.46%
+45.53%
+26.02%
2947
Ibotta Inc
Ibotta Inc
IBTA
31.630
-0.110
-0.35%
6.58
161.96K
1.94M
743.47M
23.51M
3.11
0.86
50.500
19.100
0.00
0.00
-3.60%
-8.53%
-2.10%
+22.60%
+44.10%
-26.61%
+39.16%
2948
Ramaco Resources Inc
Ramaco Resources Inc
METCB
11.140
-0.110
-0.98%
6.37
27.39K
267.18K
743.04M
66.70M
5.68
0.86
21.490
6.848
0.00
0.00
-11.02%
-2.71%
+10.08%
+3.72%
+10.52%
+51.47%
-5.19%
2949
Navient Corp
Navient Corp
NAVI
7.890
-0.010
-0.13%
6.80
1.07M
5.97M
741.66M
94.00M
2.65
0.70
16.070
7.860
0.64
8.11
+1.54%
-5.05%
+0.00%
-4.01%
-40.23%
-42.32%
-39.31%
2950
American Axle and Manufacturing Hold
American Axle and Manufacturing Hold
DCH
6.235
+0.195
+3.23%
4.93
4.65M
14.36M
740.09M
118.70M
5.13
1.30
9.250
3.940
0.00
0.00
-5.53%
-7.90%
-4.81%
+12.34%
--
--
--
2951
MarineMax Inc
MarineMax Inc
HZO
33.580
+0.980
+3.01%
7.48
219.35K
3.48M
739.68M
22.03M
3.23
0.85
36.250
20.520
0.00
0.00
-3.73%
-4.49%
+0.69%
+28.81%
+37.68%
+34.00%
+38.59%
2952
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
12.970
-0.530
-3.93%
8.02
2.23M
20.09M
737.41M
56.85M
5.62
0.76
13.160
7.160
0.00
0.00
+16.11%
+13.77%
+16.64%
+31.01%
+59.93%
+38.42%
+44.75%
2953
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
14.940
+0.480
+3.32%
6.78
966.84K
11.10M
737.10M
49.34M
4.70
1.19
54.370
14.820
2.06
13.82
-13.59%
-24.62%
-5.26%
-26.51%
-34.13%
-68.88%
-30.71%
2954
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
11.940
+0.960
+8.74%
7.77
1.23M
10.83M
735.80M
61.63M
11.02
1.03
19.530
10.090
0.00
0.00
+16.60%
+2.14%
+10.76%
-5.31%
-27.59%
-24.57%
-20.82%
2955
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
10.925
-0.125
-1.13%
6.57
384.26K
2.49M
734.97M
67.27M
5.15
0.60
19.830
6.570
0.00
0.00
-9.93%
-2.19%
-16.03%
+27.78%
+93.02%
+90.33%
+78.22%
2956
Green Dot Corp
Green Dot Corp
GDOT
12.970
+0.100
+0.78%
7.29
480.49K
2.90M
734.89M
56.66M
1.86
0.89
15.410
6.590
0.00
0.00
+1.25%
+0.23%
+2.61%
+14.58%
+1.33%
+26.04%
+1.25%
2957
Infleqtion Ord Shs
Infleqtion Ord Shs
INFQ
14.110
+0.530
+3.90%
--
10.95M
84.55M
734.43M
52.05M
7.94
0.71
0.000
0.000
0.00
0.00
-16.76%
-20.60%
+6.17%
+30.89%
--
--
--
2958
Inventiva SA
Inventiva SA
IVA
3.800
+0.020
+0.53%
--
831.75K
2.44M
734.30M
193.24M
4.36
0.84
7.982
2.854
0.00
0.00
-10.17%
-27.34%
-31.41%
-38.31%
-13.24%
+12.02%
-18.28%
2959
Mitek Systems Inc
Mitek Systems Inc
MITK
16.340
+0.330
+2.06%
8.05
691.83K
8.82M
733.09M
44.86M
4.99
0.54
15.610
6.930
0.00
0.00
+2.64%
-2.97%
+17.64%
+13.63%
+59.57%
+63.24%
+54.88%
2960
Omeros Corp
Omeros Corp
OMER
10.180
-0.020
-0.20%
6.54
1.10M
7.71M
732.95M
72.00M
4.46
0.73
17.650
2.950
0.00
0.00
-0.68%
-8.70%
-29.21%
-9.67%
+15.29%
+186.76%
-40.73%
2961
Janus International Group Inc
Janus International Group Inc
JBI
5.270
+0.120
+2.33%
7.94
2.07M
5.06M
731.77M
138.86M
4.56
0.94
10.800
4.260
0.00
0.00
+4.15%
-2.23%
+3.54%
-4.01%
-21.34%
-37.26%
-19.42%
2962
Geron Corp
Geron Corp
GERN
1.140
+0.040
+3.64%
7.39
31.75M
25.97M
730.78M
641.03M
12.27
2.69
2.010
1.040
0.00
0.00
-5.79%
-8.80%
-19.15%
-29.63%
-18.57%
-26.92%
-13.64%
2963
Akso Health Group
Akso Health Group
AHG
1.330
-0.060
-4.32%
4.18
1.85K
2.20K
730.44M
549.20M
10.06
0.21
2.500
1.070
0.00
0.00
-8.90%
-13.64%
-31.09%
-42.42%
+9.02%
-3.62%
-18.90%
2964
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
16.450
+0.970
+6.27%
7.06
629.31K
6.91M
730.16M
44.39M
6.33
2.11
24.000
3.880
0.00
0.00
-3.35%
-3.52%
-14.05%
-22.48%
+33.74%
+266.37%
+24.34%
2965
Brightspire Capital Inc
Brightspire Capital Inc
BRSP
5.600
-0.030
-0.53%
7.69
1.18M
3.20M
729.56M
130.28M
2.13
1.68
6.165
4.840
0.64
11.42
+0.54%
-2.61%
-3.45%
-0.18%
-5.25%
+4.67%
+0.00%
2966
Ferroglobe PLC
Ferroglobe PLC
GSM
3.900
+0.090
+2.36%
6.52
1.81M
5.29M
728.76M
186.86M
3.01
1.60
5.740
3.510
0.05
1.46
-4.88%
-12.75%
+0.52%
-9.51%
-16.84%
+0.26%
-15.95%
2967
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
15.830
+0.510
+3.33%
8.00
146.45K
1.51M
727.75M
45.97M
5.18
0.96
23.315
11.930
0.00
0.00
-0.81%
-0.06%
-3.94%
+9.85%
+17.43%
-22.33%
+10.08%
2968
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
35.320
+0.010
+0.03%
7.84
127.14K
3.40M
727.09M
20.59M
1.89
1.01
39.165
29.630
0.00
0.00
+3.27%
+3.46%
+6.48%
+6.61%
+0.77%
+12.48%
+8.58%
2969
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
724.60M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2970
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
4.200
+0.300
+7.69%
6.75
4.84M
13.33M
723.58M
172.28M
10.76
1.58
5.730
2.500
0.00
0.00
+28.44%
+22.81%
+26.89%
+16.99%
-5.83%
+53.85%
+4.48%
KeyAI