Sin datos
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de Acciones
Distribución
Últimos
Historia
Industria
Ver más
Recursos aplicados
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Actividad gubernamental
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Energía renovable
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Equipamiento tecnológico
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uranio
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transporte
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2941
Empire State Realty OP LP
OGCP
6.060
-0.190
-3.04%
5.56
3.00
18.00
658.56M
108.67M
2.23
0.00
9.450
5.785
0.00
0.00
-0.82%
-4.42%
-9.69%
-13.80%
--
--
-4.42%
2942
Alpha Tau Medical Ltd
DRTS
7.680
+0.180
+2.40%
4.57
940.51K
5.07M
654.83M
85.26M
11.19
1.20
5.206
2.300
0.00
0.00
+19.81%
+55.15%
+49.42%
+92.00%
+150.98%
+96.92%
+55.15%
2943
Malibu Boats Inc
MBUU
34.040
+0.790
+2.38%
7.35
128.55K
3.47M
654.47M
19.23M
4.13
0.68
42.490
24.070
0.00
0.00
+5.13%
+20.67%
+18.03%
+10.34%
-3.35%
-4.36%
+20.67%
2944
Covenant Logistics Group Inc
CVLG
26.120
+0.530
+2.07%
7.36
156.18K
2.40M
654.23M
25.05M
3.66
1.29
29.470
17.460
0.26
1.01
+3.77%
+18.51%
+12.25%
+20.54%
-0.34%
-7.01%
+18.51%
2945
Ftai Infrastructure Inc
FIP
5.620
+0.200
+3.69%
7.77
966.75K
3.86M
653.57M
116.29M
8.11
1.04
8.530
3.100
0.12
2.13
+10.63%
+21.91%
+20.34%
-7.87%
-14.59%
-27.58%
+21.91%
2946
HealthStream Inc
HSTM
22.040
+0.110
+0.50%
7.39
165.32K
2.94M
653.53M
29.65M
1.16
0.74
34.240
23.036
0.12
0.54
-1.17%
-4.46%
-7.82%
-18.34%
-17.61%
-30.97%
-4.46%
2947
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2948
Drugs Made In America Acquisition II Ord Shs
DMII
9.940
0.000
0.00%
--
629.76K
6.25M
651.82M
65.58M
0.10
11.47
9.940
9.860
0.00
0.00
+0.25%
+0.40%
+0.71%
--
--
--
+0.40%
2949
Empire State Realty OP LP
FISK
5.995
-0.362
-5.69%
5.98
3.00
12.00
651.52M
108.67M
8.21
0.00
10.250
6.230
0.00
0.00
--
--
-11.71%
-14.59%
--
--
--
2950
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2951
Financial Institutions Inc
FISI
32.220
+0.670
+2.12%
8.03
93.34K
2.34M
648.58M
20.13M
2.28
0.89
33.000
20.970
1.23
3.81
+0.00%
+3.37%
-0.15%
+21.54%
+23.64%
+21.04%
+3.37%
2952
Asset Entities Inc
ASST
0.971
-0.059
-5.78%
3.68
143.88M
116.68M
647.18M
666.85M
6.67
0.94
13.420
0.387
0.00
0.00
-3.91%
+31.50%
+12.80%
+12.33%
-76.44%
+106.49%
+31.50%
2953
Ads-Tec Energy PLC
ADSE
11.590
-0.330
-2.77%
1.66
44.67K
189.69K
647.02M
55.83M
5.20
4.22
16.350
7.890
0.00
0.00
-1.02%
-8.60%
-4.29%
+11.66%
-0.17%
-23.04%
-8.60%
2954
PRA Group Inc
PRAA
16.550
+0.080
+0.49%
6.93
327.65K
4.91M
646.82M
39.08M
3.40
1.33
23.970
12.290
0.00
0.00
-3.27%
-6.44%
-2.13%
+20.36%
+5.08%
-21.82%
-6.44%
2955
NETGEAR Inc
NTGR
22.680
+0.300
+1.34%
7.61
466.58K
8.58M
643.77M
28.39M
2.32
1.38
36.862
18.750
0.00
0.00
-2.87%
-7.54%
-5.77%
-30.79%
-12.02%
-14.86%
-7.54%
2956
Esperion Therapeutics Inc
ESPR
3.130
-0.100
-3.10%
6.73
5.49M
12.34M
643.00M
205.43M
4.64
0.63
4.130
0.693
0.00
0.00
-19.95%
-15.41%
-15.63%
+10.99%
+107.28%
+38.50%
-15.41%
2957
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2958
Northpointe Bancshares Ord Shs
NPB
18.660
+0.720
+4.01%
7.74
269.38K
2.61M
641.24M
34.36M
4.57
0.29
18.855
11.430
0.07
0.40
+7.24%
+11.20%
+8.11%
+10.68%
+27.98%
--
+11.20%
2959
NioCorp Developments Ltd
NB
6.360
-0.450
-6.61%
4.49
6.54M
27.70M
640.69M
100.74M
6.89
1.46
12.580
1.520
0.00
0.00
-1.24%
+20.00%
+13.17%
-34.50%
+102.55%
+305.10%
+20.00%
2960
Northrim BanCorp Inc
NRIM
29.000
+1.160
+4.17%
8.45
177.54K
4.43M
640.63M
22.09M
2.53
0.49
28.480
16.175
0.63
2.30
+1.43%
+1.51%
+0.95%
+30.58%
+13.43%
+50.22%
+3.49%
2961
Gogo Inc
GOGO
4.780
-0.060
-1.24%
6.37
1.51M
5.40M
639.82M
133.85M
2.59
0.51
16.820
4.440
0.00
0.00
-5.91%
+2.58%
+1.70%
-47.59%
-69.71%
-38.08%
+2.58%
2962
Monro Inc
MNRO
21.300
+0.500
+2.40%
7.72
746.86K
13.02M
639.42M
30.02M
3.65
1.35
22.620
12.195
1.12
5.25
+5.50%
+6.29%
+2.60%
+19.26%
+34.72%
-2.47%
+6.29%
2963
Donegal Group Inc
DGICB
17.460
+0.460
+2.71%
4.96
478.00
5.74K
639.24M
36.61M
4.29
0.41
20.460
13.190
0.64
3.66
-1.42%
-1.30%
+8.79%
+12.21%
+14.57%
+24.01%
-1.30%
2964
Ambiq Micro Inc
AMBQ
35.030
-0.190
-0.54%
6.14
140.63K
2.38M
638.89M
18.24M
7.41
1.12
51.762
22.120
0.00
0.00
+8.12%
+22.91%
+26.64%
+10.23%
--
--
+22.91%
2965
Shenandoah Telecommunications Co
SHEN
11.630
+0.050
+0.43%
6.93
265.14K
2.56M
638.46M
54.90M
2.07
1.16
15.835
9.665
0.10
0.85
+0.09%
+0.61%
-2.19%
-8.86%
-23.34%
-0.60%
+0.61%
2966
Yuanbao Inc
YB
20.330
+0.090
+0.44%
5.14
33.21K
459.78K
638.19M
31.39M
2.71
0.48
31.000
14.040
0.00
0.00
+1.90%
+0.35%
-1.17%
-15.22%
-26.69%
--
+0.35%
2967
Ci&T Inc
CINT
4.740
+0.170
+3.72%
6.88
256.20K
483.37K
637.91M
134.58M
8.31
1.96
8.000
3.980
0.00
0.00
+1.94%
+16.46%
-1.25%
+7.00%
-13.35%
-25.00%
+16.46%
2968
MSC Income Fund Inc
MSIF
13.480
+0.120
+0.90%
7.01
216.88K
1.82M
637.17M
47.27M
1.64
1.10
18.095
11.780
0.00
0.00
+2.67%
+2.59%
+0.37%
+2.67%
-18.60%
--
+2.59%
2969
Kronos Worldwide Inc
KRO
5.530
+0.040
+0.73%
6.47
379.27K
910.85K
636.24M
115.05M
3.82
1.02
10.120
4.080
0.20
3.61
+5.94%
+25.11%
+18.42%
+16.18%
-9.93%
-41.85%
+25.11%
2970
New Pacific Metals Corp
NEWP
3.690
0.000
0.00%
6.24
630.32K
1.04M
635.74M
172.29M
4.06
0.81
5.530
1.310
0.00
0.00
+0.54%
+5.13%
+0.54%
+46.43%
+118.99%
+207.50%
+5.13%
KeyAI