tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.45%
2
symbolEthereumETHUSD
+1.48%
3
symbolOroXAUUSD
+0.78%
4
symbolWTIUSOIL
+0.09%
5
symbolEUR/USDEURUSD
+0.13%
6
symbolUSD/JPYUSDJPY
-0.23%
7
symbolPlataXAGUSD
+0.00%
8
symbolAUD/USDAUDUSD
-0.02%
9
symbolGBP/USDGBPUSD
+0.11%

Alcistas

Ver más
1
symbolVIXY
+9.14%
2
symbolaelfELFUSD
+8.54%
3
symbolConstitutionDAOPEOPLEUSD
+3.84%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSATS1000SATSUSD
+3.80%
6
symbolCyberCYBERUSD
+3.64%
7
symbolCoin98C98USD
+3.31%
8
symbolEWY
+3.14%
9
symbolAlchemy PayACHUSD
+3.04%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Uranium ETFURA
-4.09%
3
symbolMoonbeamGLMRUSD
-3.61%
4
symbolBITO
-2.80%
5
symbolIAU
-2.67%
6
symbolFinancial Select Sector SPDR FundXLF
-2.66%
7
symbolAaveAAVEUSD
-2.45%
8
symbolARK Innovation ETFARKK
-2.40%
9
symboliShares Russell 2000 ETFIWM
-2.11%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Productos y servicios personales y del hogar

+1.15%
AXIL Brands Inc+15.09%
Yatsen Holding Ltd+5.90%
Medirom Healthcare Technologies Inc+5.49%

Recursos minerales

+0.76%
Aqua Metals Inc+12.63%
Hecla Mining Co+7.59%
Endeavour Silver Corp+6.90%

Comida y bebidas

+0.62%
Planet Green Holdings Corp+13.40%
Coca-Cola Femsa SAB de CV+5.20%
Brown-Forman Corp+4.98%

Servicios de asistencia sanitaria y equipamiento

+0.15%
Femasys Inc+35.38%
bioAffinity Technologies Inc+25.83%
Vivani Medical Inc+12.12%

Equipamiento tecnológico

+0.09%
Peraso Inc+18.97%
AXT Inc+7.41%
Universal Display Corp+5.58%

Transporte

-0.11%
MingZhu Logistics Holdings Ltd+24.05%
J B Hunt Transport Services Inc+22.14%
Haoxin Holdings Ltd+10.43%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2941
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
+0.000
+0.00%
--
0.00
0.00
542.85M
62.54M
0.68%
2.86%
11.436
4.620
0.00
0.00%
-0.91%
-5.03%
-4.40%
+21.05%
+19.23%
-19.70%
+59.85%
2942
Beyond Inc
Beyond Inc
BYON
9.440
+0.000
+0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21%
0.81%
12.240
3.540
0.00
0.00%
-2.68%
+6.66%
+15.68%
+47.26%
+74.81%
-10.35%
+91.48%
2943
Stitch Fix Inc
Stitch Fix Inc
SFIX
4.090
-0.270
-6.19%
6.88
1.87M
5.82M
541.83M
132.48M
7.34%
0.52%
6.985
2.600
0.00
0.00%
-7.46%
-4.21%
-28.37%
-22.24%
+22.08%
+45.03%
-5.10%
2944
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
3.280
-0.130
-3.81%
8.58
1.84M
4.17M
540.91M
164.91M
6.74%
0.54%
3.510
0.400
0.00
0.00%
-4.92%
+0.00%
+60.78%
+34.97%
+361.97%
+192.85%
+218.44%
2945
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
6.770
-0.420
-5.84%
6.53
402.41K
2.25M
540.91M
79.90M
6.36%
0.59%
12.470
5.010
0.00
0.00%
-11.50%
-0.87%
-9.49%
-5.84%
-7.89%
+6.61%
-42.38%
2946
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
+0.000
+0.00%
--
0.00
0.00
540.87M
66.28M
1.35%
1.37%
8.345
0.830
0.00
0.00%
-0.48%
-1.68%
+3.42%
+371.67%
+416.45%
+225.09%
+416.45%
2947
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
47.850
-3.175
-6.22%
7.46
48.79K
1.97M
540.68M
11.30M
6.29%
0.85%
68.690
45.100
0.92
1.92%
-8.92%
-7.24%
-14.93%
-15.27%
-9.22%
-19.90%
-16.59%
2948
Cryoport Inc
Cryoport Inc
CYRX
10.710
+0.700
+6.99%
7.14
2.94M
25.25M
538.48M
50.28M
16.98%
5.97%
10.460
4.580
0.00
0.00%
+7.74%
+14.42%
+6.56%
+37.13%
+85.93%
+44.92%
+37.66%
2949
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
11.470
-0.140
-1.21%
7.52
434.45K
3.89M
537.89M
46.90M
2.28%
0.88%
17.875
11.260
1.20
10.46%
+0.61%
-5.98%
-11.97%
-16.76%
-18.76%
-29.67%
-29.37%
2950
Ready Capital Corp
Ready Capital Corp
RC
3.270
-0.110
-3.25%
6.23
2.29M
4.22M
537.35M
164.33M
3.84%
0.95%
7.640
3.305
1.56
47.78%
-5.49%
-12.56%
-24.30%
-26.68%
-26.01%
-54.64%
-52.05%
2951
I-Mab
I-Mab
IMAB
6.560
+0.430
+7.01%
7.13
2.61M
10.21M
536.52M
81.79M
13.67%
1.10%
6.720
0.595
0.00
0.00%
+35.25%
+58.83%
+79.72%
+210.90%
+681.51%
+389.55%
+671.76%
2952
ZimVie Inc
ZimVie Inc
ZIMV
18.990
+0.000
+0.00%
6.35
219.91K
2.97M
535.46M
28.20M
0.10%
0.71%
19.010
8.150
0.00
0.00%
+0.31%
+0.26%
+0.47%
+1.11%
+101.16%
+27.02%
+36.12%
2953
Backblaze Inc
Backblaze Inc
BLZE
9.480
+0.010
+0.11%
6.65
343.45K
2.46M
535.27M
56.46M
6.51%
0.73%
10.830
3.940
0.00
0.00%
-5.10%
-1.65%
-2.46%
+72.67%
+110.19%
+32.95%
+57.47%
2954
Nutex Health Inc
Nutex Health Inc
NUTX
96.700
-9.310
-8.78%
7.27
105.95K
6.10M
534.60M
5.53M
10.05%
0.84%
184.275
17.660
0.00
0.00%
-6.73%
-9.78%
+4.02%
+4.09%
-21.72%
+350.39%
+205.14%
2955
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.470
-0.060
-3.92%
7.37
3.01M
3.31M
534.20M
363.40M
8.49%
0.85%
2.175
0.284
0.00
0.00%
-10.36%
+6.52%
+20.49%
+21.48%
+107.50%
-17.87%
+99.05%
2956
Eastman Kodak Co
Eastman Kodak Co
KODK
6.595
-0.345
-4.97%
5.61
1.03M
3.28M
534.20M
81.00M
5.92%
0.95%
8.240
4.260
0.00
0.00%
-0.67%
-0.67%
+5.85%
-7.37%
+5.85%
+42.44%
+0.38%
2957
Gannett Co Inc
Gannett Co Inc
GCI
3.635
-0.075
-2.02%
6.87
1.64M
3.40M
533.00M
146.63M
5.92%
0.95%
5.905
2.550
0.00
0.00%
-1.75%
-12.40%
-17.00%
-4.34%
+4.45%
-36.67%
-28.16%
2958
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
5.125
-0.135
-2.57%
6.80
1.69M
3.50M
532.83M
103.97M
6.00%
0.99%
11.170
4.510
0.00
0.00%
-6.64%
-4.56%
+3.95%
-16.12%
-3.66%
-36.17%
-45.06%
2959
Avanos Medical Inc
Avanos Medical Inc
AVNS
11.485
+0.165
+1.46%
7.36
398.19K
2.09M
531.92M
46.31M
2.60%
0.92%
23.680
9.303
0.00
0.00%
+2.08%
+1.36%
-6.47%
-5.16%
-7.00%
-49.62%
-27.85%
2960
Crawford & Co
Crawford & Co
CRDa
10.750
-0.070
-0.65%
6.90
49.81K
259.48K
531.70M
49.46M
3.55%
0.94%
12.740
8.630
0.28
2.60%
+1.22%
+2.96%
-2.09%
-1.55%
-0.27%
-6.52%
-7.00%
2961
Core Laboratories Inc
Core Laboratories Inc
CLB
11.420
-0.440
-3.71%
6.77
432.17K
2.64M
531.45M
46.54M
5.39%
0.47%
21.830
9.720
0.04
0.35%
+4.00%
-4.67%
-9.93%
-9.50%
-3.70%
-36.97%
-34.02%
2962
Alerus Financial Corp
Alerus Financial Corp
ALRS
20.900
-0.780
-3.60%
6.56
83.82K
1.30M
530.63M
25.39M
5.02%
1.00%
24.405
15.780
0.81
3.87%
-3.01%
-4.17%
-10.76%
-6.10%
+17.94%
-11.92%
+8.62%
2963
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.650
+0.130
+5.16%
6.69
5.23M
9.04M
530.41M
200.16M
6.33%
0.73%
3.940
0.693
0.00
0.00%
+7.94%
-8.62%
-3.63%
+99.24%
+188.04%
+24.41%
+20.45%
2964
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.610
-0.100
-1.49%
7.40
779.28K
2.35M
529.86M
80.16M
2.38%
1.23%
11.345
6.100
0.53
8.15%
-1.19%
-5.97%
-12.56%
-6.77%
-1.63%
-40.92%
-35.38%
2965
Inhibrx Biosciences Inc
Inhibrx Biosciences Inc
INBX
36.595
+0.655
+1.82%
6.81
105.09K
2.80M
529.75M
14.48M
6.90%
0.44%
37.531
10.805
0.00
0.00%
+4.55%
+4.36%
+37.31%
+57.73%
+198.49%
+132.49%
+137.62%
2966
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.760
+0.020
+1.15%
6.26
9.53M
10.45M
528.62M
300.35M
6.32%
0.92%
2.720
0.851
0.00
0.00%
+15.03%
+23.07%
+37.50%
+4.14%
+61.46%
-16.19%
-3.82%
2967
Koppers Holdings Inc
Koppers Holdings Inc
KOP
26.720
+0.290
+1.10%
8.22
116.37K
1.70M
526.73M
19.71M
2.08%
0.81%
39.830
22.990
0.30
1.12%
+0.83%
-0.81%
-8.96%
-22.07%
+5.65%
-27.60%
-17.53%
2968
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
10.660
+0.040
+0.38%
5.80
352.55K
1.87M
526.60M
49.40M
2.81%
0.47%
14.620
5.320
0.24
3.16%
+10.81%
+22.45%
+38.32%
--
--
--
--
2969
Venu Holding Corp
Venu Holding Corp
VENU
13.000
-0.520
-3.85%
--
46.22K
376.90K
525.98M
40.46M
6.21%
0.69%
18.170
7.050
0.00
0.00%
+1.24%
+5.86%
+2.92%
-7.07%
+69.99%
--
+42.07%
2970
EMX Royalty Corp
EMX Royalty Corp
EMX
4.810
-0.300
-5.87%
7.26
1.24M
3.78M
525.42M
109.24M
8.21%
1.22%
7.500
2.350
0.00
0.00%
-3.80%
-4.56%
+13.44%
+54.66%
+115.69%
+155.85%
+178.03%
KeyAI