tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2941
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.385
+0.395
+9.90%
6.13
1.35M
2.92M
807.69M
184.75M
9.27
1.46
8.575
1.760
0.00
0.00
-8.46%
-11.41%
-26.55%
+6.17%
+20.47%
+186.60%
+24.93%
2942
Matthews International Corp
Matthews International Corp
MATW
25.850
+0.270
+1.06%
7.69
480.32K
9.92M
806.58M
31.20M
5.47
1.90
30.930
20.730
1.01
3.90
+1.33%
-4.51%
-6.98%
+4.19%
-4.82%
+14.43%
-1.03%
2943
Lotus Technology Inc
Lotus Technology Inc
LOT
1.240
+0.050
+4.20%
6.38
26.27K
22.27K
802.65M
640.67M
5.04
0.24
2.750
1.000
0.00
0.00
-1.59%
-3.13%
-13.29%
+11.71%
-10.14%
-43.12%
-12.06%
2944
SunCoke Energy Inc
SunCoke Energy Inc
SXC
9.445
+0.335
+3.68%
7.52
1.10M
3.37M
801.86M
84.85M
3.33
0.86
9.295
5.515
0.48
5.08
+0.05%
+2.11%
+21.40%
+60.36%
+31.91%
+14.62%
+31.18%
2945
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
800.45M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
2946
South Plains Financial Inc
South Plains Financial Inc
SPFI
41.760
-0.090
-0.22%
7.86
87.39K
2.67M
799.53M
16.34M
1.95
0.71
45.090
33.660
0.64
1.53
+1.68%
+3.26%
+7.10%
+2.17%
+1.88%
+14.63%
+7.63%
2947
Koppers Holdings Inc
Koppers Holdings Inc
KOP
41.490
-0.190
-0.46%
8.53
110.47K
1.58M
798.51M
19.46M
2.51
0.59
46.395
25.000
0.33
0.79
-1.59%
+0.48%
-2.81%
+9.99%
+46.61%
+26.76%
+53.21%
2948
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
47.460
-0.040
-0.08%
7.81
128.90K
2.90M
798.25M
16.80M
1.55
1.38
47.644
34.660
0.50
1.05
+0.51%
+1.09%
+3.83%
+12.60%
+4.10%
+30.74%
+10.53%
2949
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
12.980
+0.930
+7.72%
7.16
1.22M
11.40M
797.73M
61.45M
10.87
0.87
16.740
5.680
0.00
0.00
-10.05%
-15.49%
-20.51%
-3.42%
+35.35%
+45.03%
+25.41%
2950
Camping World Holdings Inc
Camping World Holdings Inc
CWH
7.740
+0.520
+7.20%
7.85
2.17M
7.70M
797.12M
63.52M
9.97
1.09
19.640
5.700
0.37
4.84
+10.41%
+1.04%
+15.87%
+23.64%
-23.44%
-58.92%
-20.45%
2951
Spire Global Inc
Spire Global Inc
SPIR
19.820
+3.450
+21.08%
6.73
2.30M
21.05M
795.93M
33.53M
20.34
1.78
25.930
6.600
0.00
0.00
-1.10%
-17.76%
+7.89%
+82.84%
+182.34%
+72.05%
+164.27%
2952
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
2.680
-0.020
-0.74%
4.94
10.49M
21.21M
795.74M
296.08M
5.18
1.11
12.510
3.190
0.00
0.00
-11.55%
-16.51%
-32.32%
-54.27%
-73.39%
-73.17%
-73.65%
2953
Winnebago Industries Inc
Winnebago Industries Inc
WGO
28.135
+0.545
+1.98%
6.76
740.25K
11.70M
794.83M
28.20M
3.27
1.06
50.160
27.640
1.38
4.90
+0.05%
-7.24%
-3.71%
-16.07%
-32.04%
-14.56%
-30.57%
2954
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
12.495
-1.365
-9.85%
7.85
656.56K
4.56M
794.78M
63.53M
9.32
1.33
19.899
11.130
0.00
0.00
-6.96%
-9.39%
-15.52%
-31.16%
-9.13%
-31.68%
-15.17%
2955
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
46.360
+0.050
+0.11%
7.47
84.41K
2.63M
792.82M
17.10M
3.10
1.10
48.780
35.940
1.03
2.22
+4.77%
+0.72%
+1.16%
+10.04%
+3.32%
+23.07%
+8.90%
2956
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
4.435
+0.105
+2.42%
6.07
4.71M
7.62M
791.41M
168.97M
11.95
1.22
6.645
0.653
0.00
0.00
+48.34%
+51.58%
+78.43%
+98.25%
+96.38%
+506.31%
+35.47%
2957
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
5.420
+0.580
+11.98%
4.49
3.59M
13.27M
789.08M
145.33M
11.26
0.93
12.580
2.170
0.00
0.00
-7.98%
-9.06%
-8.91%
+8.84%
+2.65%
+92.88%
+2.26%
2958
Kura Oncology Inc
Kura Oncology Inc
KURA
8.860
+0.180
+2.07%
6.92
2.23M
13.03M
786.54M
88.76M
6.27
1.05
12.490
5.450
0.00
0.00
+1.03%
-11.13%
-6.54%
+3.26%
-12.97%
+33.03%
-14.73%
2959
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
71.385
+0.425
+0.60%
7.86
125.14K
6.16M
786.35M
11.02M
2.50
0.76
70.350
47.600
0.98
1.37
+3.46%
+3.14%
+5.96%
+16.49%
+14.20%
+32.37%
+20.75%
2960
Red Violet Inc
Red Violet Inc
RDVT
55.680
+1.980
+3.69%
8.05
121.89K
5.09M
785.58M
14.11M
5.82
0.75
64.135
33.400
0.00
0.00
+2.95%
+1.62%
+21.86%
+40.25%
+2.28%
+18.92%
-2.23%
2961
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
6.830
+0.330
+5.08%
6.44
197.95K
600.99K
784.66M
115.05M
4.30
0.83
7.890
4.080
0.20
2.92
-0.44%
-8.69%
-5.40%
+24.64%
+45.01%
+5.89%
+54.52%
2962
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
6.230
+0.380
+6.50%
6.94
4.31M
16.87M
784.38M
125.90M
10.85
0.75
14.490
3.920
0.00
0.00
-21.83%
-19.82%
-1.42%
+25.35%
+8.16%
-25.48%
+16.45%
2963
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
7.905
-0.175
-2.17%
7.34
1.09M
4.68M
783.82M
99.22M
2.47
1.14
10.875
7.680
1.23
15.55
-5.10%
-3.83%
-8.51%
-3.71%
-13.42%
-24.57%
-14.72%
2964
OFRM.NB
OFRM.NB
OFRM
18.635
+1.295
+7.47%
4.68
1.05M
12.22M
781.89M
7.46M
9.45
2.71
27.000
14.000
0.00
0.00
+24.73%
+22.60%
+12.60%
+1.83%
--
--
--
2965
Stratasys Ltd
Stratasys Ltd
SSYS
9.000
+0.540
+6.38%
6.93
929.86K
5.73M
781.33M
85.44M
6.26
0.95
12.810
7.340
0.00
0.00
-5.86%
-10.18%
+5.14%
+11.52%
-0.11%
-13.38%
+3.69%
2966
Peakstone Realty Trust
Peakstone Realty Trust
PKST
20.990
0.000
0.00%
5.59
0.00
0.00
780.56M
36.79M
0.07
1.99
21.000
10.800
0.65
3.09
+0.10%
+0.19%
+0.29%
+0.72%
+39.84%
+86.74%
+46.27%
2967
Quanex Building Products Corp
Quanex Building Products Corp
NX
16.890
+1.030
+6.49%
7.53
420.95K
2.70M
776.18M
45.93M
8.89
0.72
22.975
11.040
0.32
1.89
-5.17%
-10.30%
-11.99%
-4.41%
+6.43%
-15.25%
+9.82%
2968
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
2.300
+0.070
+3.14%
--
61.14K
109.30K
776.09M
13.41M
20.17
0.80
12.960
1.500
0.00
0.00
+27.07%
+19.79%
+31.43%
-26.52%
--
--
--
2969
eXp World Holdings Ord Shs
eXp World Holdings Ord Shs
AGNT
4.690
-0.010
-0.21%
3.67
993.52K
3.55M
772.32M
164.32M
4.14
0.93
12.226
4.580
0.20
4.26
-1.88%
-3.89%
-6.48%
-24.23%
-53.10%
-49.73%
-48.18%
2970
Daily Journal Corp
Daily Journal Corp
DJCO
560.230
+33.040
+6.27%
6.57
33.74K
12.47M
771.84M
1.38M
7.61
0.83
674.750
348.630
0.00
0.00
+6.04%
+7.94%
+18.81%
+13.03%
+7.07%
+40.24%
+14.96%
KeyAI