tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3061
MYT Netherlands Parent BV
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
3062
Redwood Trust Inc
Redwood Trust Inc
RWT
5.175
+0.065
+1.27%
7.02
1.51M
3.20M
646.96M
125.02M
2.64
1.37
6.970
4.680
0.72
13.91
-2.91%
-3.45%
-1.24%
-11.99%
-8.08%
-11.08%
-6.42%
3063
Donegal Group Inc
Donegal Group Inc
DGICA
17.470
-0.010
-0.06%
5.99
133.13K
1.78M
645.68M
36.96M
1.02
1.39
21.060
16.110
0.73
4.17
+4.49%
+2.34%
+2.70%
+0.92%
-15.64%
-9.58%
-12.56%
3064
Oculis Holding AG
Oculis Holding AG
OCS
11.000
+0.030
+0.27%
4.93
427.91K
3.15M
645.57M
58.69M
4.69
0.37
34.475
16.000
0.00
0.00
-7.02%
-62.90%
-64.93%
-59.14%
-43.39%
-44.11%
-44.92%
3065
Quantum Emotion Ord Shs
Quantum Emotion Ord Shs
QNC
2.935
+0.165
+5.96%
2.19
403.90K
706.53K
643.85M
219.37M
8.30
0.72
6.240
0.960
0.00
0.00
-10.79%
-15.17%
+3.35%
+14.65%
--
--
--
3066
FinVolution Group
FinVolution Group
FINV
4.950
+0.060
+1.23%
7.26
539.15K
1.07M
643.25M
129.95M
3.16
1.02
10.900
4.350
0.00
0.00
-3.13%
-4.62%
-2.75%
-19.90%
-3.70%
-44.44%
-5.35%
3067
California Bancorp
California Bancorp
BCAL
19.820
+0.040
+0.20%
8.31
203.47K
2.90M
642.53M
32.42M
1.82
1.15
20.470
14.070
0.20
1.00
+2.69%
+4.65%
+6.56%
+13.39%
+1.69%
+33.29%
+6.16%
3068
New York Mortgage Trust Inc
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
3069
Granite Ridge Resources Inc
Granite Ridge Resources Inc
GRNT
4.845
-0.165
-3.29%
7.05
621.84K
957.21K
639.10M
131.91M
5.08
0.74
6.720
4.180
0.44
9.08
-2.91%
-1.92%
-6.10%
-8.76%
-0.10%
-18.71%
+3.09%
3070
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
51.750
-4.715
-8.35%
--
525.38K
21.86M
639.04M
12.35M
16.66
0.53
83.300
11.250
0.00
0.00
--
--
--
--
--
--
--
3071
Osisko Development Corp
Osisko Development Corp
ODV
2.505
+0.095
+3.94%
6.72
1.76M
1.64M
638.95M
255.07M
6.22
0.64
6.630
2.510
0.00
0.00
-6.53%
-8.24%
-26.11%
-30.61%
-31.37%
+12.33%
-28.22%
3072
Mako Mining Ord Shs
Mako Mining Ord Shs
MAKO
7.340
+0.510
+7.47%
3.29
320.92K
1.76M
638.65M
87.01M
8.78
1.30
11.970
4.850
0.00
0.00
-10.71%
-14.45%
-11.25%
--
--
--
--
3073
Hingham Institution For Savings
Hingham Institution For Savings
HIFS
291.070
+1.630
+0.56%
6.14
20.73K
3.91M
638.40M
2.19M
3.38
0.92
337.995
220.191
2.52
0.86
+0.86%
+2.31%
+10.96%
+7.98%
+3.30%
+26.82%
+2.77%
3074
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
21.010
-0.070
-0.33%
8.39
215.22K
3.67M
636.52M
30.30M
3.51
0.83
44.280
14.590
0.00
0.00
-2.73%
-4.98%
+15.76%
-18.88%
-47.02%
+11.64%
-45.99%
3075
Cass Information Systems Inc
Cass Information Systems Inc
CASS
49.440
+0.300
+0.61%
7.59
85.28K
2.34M
636.27M
12.87M
2.47
1.02
52.450
36.075
1.26
2.54
+5.04%
+6.80%
+8.16%
+11.80%
+13.11%
+15.65%
+19.08%
3076
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
10.530
-0.130
-1.22%
6.20
696.60K
5.06M
635.99M
60.40M
4.97
1.17
17.250
3.330
0.00
0.00
-2.14%
-1.96%
-32.59%
-4.62%
+18.85%
+169.31%
+12.26%
3077
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
8.235
-0.115
-1.38%
6.75
1.47M
3.79M
635.86M
77.21M
2.39
1.43
11.840
8.240
1.42
17.24
-3.68%
-4.69%
-8.70%
-9.60%
-22.82%
-25.81%
-17.90%
3078
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
23.605
+0.275
+1.18%
7.84
279.77K
3.59M
634.42M
26.88M
2.01
0.87
24.490
13.590
0.97
4.18
+6.17%
+6.80%
+17.03%
+21.88%
+49.01%
+84.51%
+43.93%
3079
Versabank
Versabank
VBNK
19.670
+0.170
+0.87%
6.66
99.79K
1.08M
633.29M
32.20M
2.82
1.16
26.000
13.920
0.07
0.37
+3.58%
+7.84%
+13.63%
+41.82%
+36.22%
+74.84%
+31.31%
3080
Northpointe Bancshares Ord Shs
Northpointe Bancshares Ord Shs
NPB
18.350
+0.330
+1.83%
7.88
141.19K
1.47M
632.97M
34.49M
2.94
1.35
19.476
12.520
0.10
0.54
+6.07%
+6.25%
+7.81%
+6.62%
+6.07%
+35.72%
+9.36%
3081
Hyster-Yale Inc
Hyster-Yale Inc
HY
35.270
+1.370
+4.04%
6.71
65.18K
913.49K
631.34M
17.90M
4.01
1.13
44.550
26.405
1.44
4.08
-2.08%
-2.84%
-2.86%
+13.88%
+13.15%
-14.27%
+18.71%
3082
Nuveen Churchill Direct Lending Corp
Nuveen Churchill Direct Lending Corp
NCDL
12.780
-0.070
-0.54%
6.79
137.23K
913.67K
631.17M
49.39M
2.85
0.84
17.270
12.425
1.75
13.69
-1.39%
-1.54%
-3.33%
-3.26%
-11.43%
-21.55%
-4.20%
3083
Oddity Tech Ltd
Oddity Tech Ltd
ODD
10.960
-0.010
-0.09%
7.09
1.32M
10.80M
631.02M
57.58M
5.01
0.72
79.180
10.800
0.00
0.00
+8.84%
-16.34%
-13.43%
-23.25%
-73.67%
-85.19%
-72.72%
3084
Carriage Services Inc
Carriage Services Inc
CSV
39.670
-0.330
-0.82%
7.88
194.04K
4.53M
629.66M
15.87M
3.61
1.24
52.099
39.880
0.45
1.13
+5.65%
-6.64%
-7.98%
-6.81%
-8.15%
-11.75%
-6.22%
3085
MNTN Inc
MNTN Inc
MNTN
8.520
-0.010
-0.12%
6.85
807.21K
3.52M
629.31M
73.86M
4.86
0.92
32.000
7.670
0.00
0.00
-12.07%
-5.02%
+8.40%
-12.88%
-26.99%
-57.21%
-28.64%
3086
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
62.780
-0.130
-0.21%
6.69
52.32K
1.89M
628.46M
10.01M
2.16
0.82
60.740
43.640
2.47
3.94
+5.53%
+4.58%
+9.20%
+21.06%
+19.99%
+27.73%
+28.89%
3087
Dakota Gold Corp
Dakota Gold Corp
DC
4.705
+0.085
+1.84%
6.26
2.20M
6.08M
628.20M
133.52M
4.95
1.46
7.250
3.040
0.00
0.00
-16.43%
-16.28%
-26.71%
-13.19%
-15.98%
+20.03%
-17.17%
3088
BitGo Holdings Ord Shs Class A
BitGo Holdings Ord Shs Class A
BTGO
5.430
+0.310
+6.05%
4.93
1.83M
3.97M
627.70M
115.60M
10.93
0.94
24.500
5.420
0.00
0.00
-1.63%
-10.25%
-54.41%
-49.35%
--
--
--
3089
Arrow Financial Corp
Arrow Financial Corp
AROW
38.110
+0.040
+0.11%
7.40
65.30K
1.49M
626.73M
16.45M
2.23
0.93
38.090
24.570
1.16
3.04
+3.25%
+2.92%
+7.47%
+18.24%
+15.10%
+45.74%
+21.37%
3090
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
39.250
+0.360
+0.93%
7.31
119.41K
1.94M
625.96M
15.95M
1.31
1.19
48.210
28.330
0.05
0.15
-0.36%
-0.30%
+0.05%
+1.24%
+24.09%
+3.67%
+20.21%
KeyAI