Sin datos
Escanear para descargar
Una puntuación clave. Decisiones de inversión más inteligentes.
Cotizaciones de Acciones
Distribución
Últimos
Historia
Industria
Ver más
Recursos aplicados
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Actividad gubernamental
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Energía renovable
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Equipamiento tecnológico
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uranio
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transporte
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3061
Mama's Creations Inc
MAMA
13.730
+0.210
+1.55%
7.23
241.43K
2.60M
558.12M
40.65M
4.43
0.70
14.970
5.500
0.00
0.00
+7.60%
+1.78%
-0.29%
+31.14%
+52.05%
+79.24%
+1.78%
3062
NU Skin Enterprises Inc
NUS
11.360
+0.340
+3.09%
6.30
428.94K
2.06M
557.78M
49.10M
4.99
1.48
14.620
5.320
0.24
2.11
+10.08%
+18.09%
+8.09%
+5.19%
+29.83%
+63.92%
+18.09%
3063
Dine Brands Global Inc
DIN
38.535
-0.275
-0.71%
7.75
717.34K
11.86M
555.37M
14.41M
3.47
1.60
38.880
18.630
2.04
5.29
+4.52%
+19.90%
+13.81%
+39.12%
+56.90%
+44.38%
+19.90%
3064
Blue Water Acquisition Corp III
BLUWU
10.670
0.000
0.00%
4.65
0.00
0.00
555.06M
52.02M
0.00
1.17
11.000
10.000
0.00
0.00
-1.20%
--
--
+5.64%
+6.49%
--
--
3065
Universal Health Realty Income Trust
UHT
39.950
+0.150
+0.38%
6.98
65.86K
1.30M
554.25M
13.87M
2.21
1.13
43.000
35.260
2.95
7.38
-0.17%
+1.89%
-4.33%
+9.66%
-3.03%
+6.08%
+1.89%
3066
Angi Inc
ANGI
12.670
+0.160
+1.28%
7.24
696.69K
6.78M
553.51M
43.69M
3.23
0.71
20.700
10.250
0.00
0.00
-9.89%
-2.01%
+3.43%
-8.59%
-25.29%
-31.51%
-2.01%
3067
Hackett Group Inc
HCKT
20.390
-0.070
-0.34%
7.97
322.57K
5.84M
553.20M
27.13M
1.31
1.91
34.023
17.525
0.47
2.30
+0.54%
+3.87%
-0.78%
+8.40%
-12.38%
-32.35%
+3.87%
3068
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3069
Unity Bancorp Inc
UNTY
55.390
+1.380
+2.56%
8.41
59.29K
2.06M
552.90M
9.98M
3.44
1.13
57.242
36.654
0.58
1.04
+4.33%
+7.10%
-0.38%
+12.31%
+10.45%
+19.76%
+7.10%
3070
Sunopta Inc
STKL
4.660
+0.220
+4.95%
7.62
985.05K
2.60M
550.82M
118.20M
7.30
0.57
11.370
4.685
0.00
0.00
+24.93%
+22.63%
+21.35%
-18.67%
-29.82%
-37.03%
+22.63%
3071
Unusual Machines Inc
UMAC
17.440
+0.910
+5.51%
6.58
6.56M
63.68M
550.56M
31.57M
14.97
1.15
17.480
4.450
0.00
0.00
+15.57%
+36.89%
+87.53%
+36.68%
+59.41%
+29.47%
+36.89%
3072
Enhabit Inc
EHAB
10.880
+0.080
+0.74%
8.14
336.26K
1.47M
550.53M
50.60M
2.02
0.66
10.905
6.470
0.00
0.00
+6.77%
+18.00%
+13.22%
+29.52%
+61.19%
+36.51%
+18.00%
3073
Crescent Capital BDC Inc
CCAP
14.850
+0.110
+0.75%
7.89
241.47K
2.76M
550.04M
37.04M
1.69
1.29
20.068
13.030
1.75
11.78
+3.41%
+5.69%
+0.07%
+7.14%
+0.54%
-22.83%
+5.69%
3074
CorMedix Inc
CRMD
7.010
-0.080
-1.13%
7.10
3.31M
18.96M
549.23M
78.35M
4.37
0.38
17.430
5.600
0.00
0.00
-6.66%
-39.72%
-38.72%
-42.35%
-38.99%
-45.19%
-39.72%
3075
Bar Harbor Bankshares
BHB
32.890
+1.190
+3.75%
7.37
94.86K
1.49M
548.89M
16.69M
3.17
1.72
35.000
26.430
1.24
3.77
+2.85%
+5.93%
-0.33%
+11.76%
+8.37%
+6.03%
+5.93%
3076
American Coastal Insurance Corp
ACIC
11.250
-0.040
-0.35%
6.74
191.68K
1.72M
548.61M
48.77M
1.94
1.08
12.698
9.378
0.00
0.00
-3.85%
-10.93%
-12.18%
-4.90%
+5.83%
-6.95%
-10.93%
3077
Cadiz Inc
CDZI
6.660
-0.140
-2.06%
6.60
774.32K
3.86M
546.29M
82.03M
3.89
0.64
6.850
2.130
0.00
0.00
+17.25%
+18.72%
+22.65%
+29.32%
+125.76%
+35.09%
+18.72%
3078
Crawford & Co
CRDa
11.045
+0.145
+1.33%
6.90
40.83K
243.66K
545.29M
49.37M
2.85
1.11
12.490
8.630
0.28
2.58
+0.41%
-1.82%
-2.94%
+0.41%
+4.20%
-9.32%
-1.82%
3079
Ginkgo Bioworks Holdings Inc
DNA
9.580
-0.270
-2.74%
5.44
654.90K
2.73M
544.49M
56.84M
4.35
0.85
17.580
5.000
0.00
0.00
+5.74%
+15.28%
+15.98%
-29.71%
-31.38%
-6.08%
+15.28%
3080
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3081
RAPT Therapeutics Inc
RAPT
32.190
-2.540
-7.31%
6.31
213.07K
5.15M
542.57M
16.86M
8.23
0.93
42.392
5.665
0.00
0.00
+3.17%
-4.96%
-5.41%
-4.40%
+141.85%
+238.13%
-4.96%
3082
Getty Images Holdings Inc
GETY
1.305
+0.005
+0.38%
5.77
1.46M
950.73K
542.10M
415.40M
3.84
1.19
3.210
1.200
0.00
0.00
+1.16%
-2.61%
-14.71%
-35.07%
-29.46%
-52.72%
-2.61%
3083
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3084
EQV Ventures Acquisition II Units
EVAC_u
10.140
0.000
0.00%
--
3.50K
20.25K
541.83M
53.44M
0.00
1.22
10.980
10.000
0.00
0.00
--
--
+0.50%
--
+0.25%
--
--
3085
Empresa Distribuidora y Comercializadora Norte SA
EDN
26.300
-0.320
-1.20%
6.17
80.02K
1.02M
541.51M
20.59M
4.71
1.22
48.440
14.380
0.00
0.00
-8.01%
-12.22%
-13.60%
+48.25%
-1.31%
-21.09%
-12.22%
3086
Similarweb Ltd
SMWB
6.270
-0.020
-0.32%
6.96
529.66K
1.57M
540.98M
86.28M
3.33
1.81
17.640
6.360
0.00
0.00
-12.67%
-16.29%
-15.04%
-28.42%
-27.51%
-60.24%
-16.29%
3087
LB Pharmaceuticals Inc
LBRX
21.380
+2.020
+10.43%
--
296.06K
3.93M
540.89M
25.30M
12.75
1.50
23.150
13.360
0.00
0.00
+2.79%
-3.95%
+7.87%
+33.62%
--
--
-3.95%
3088
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3089
Arrow Financial Corp
AROW
32.780
+0.680
+2.12%
7.67
51.66K
1.39M
538.83M
16.44M
3.50
0.81
33.560
22.720
0.85
2.59
-0.24%
+4.39%
-0.94%
+22.22%
+22.09%
+20.16%
+4.39%
3090
Bain Capital GSS Investment Units
BCSS_u
10.270
+0.030
+0.29%
--
4.44K
1.11K
538.15M
52.40M
0.00
2.22
11.000
9.950
0.00
0.00
--
+0.49%
+0.49%
-1.15%
--
--
+0.49%
KeyAI