tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Energía renovable

+5.19%
Broadwind Inc+14.85%
FutureFuel Corp+14.06%
Array Technologies Inc+13.45%

Servicios académicos y educativos

+2.36%
New Oriental Education & Technology Group Inc+10.50%
Ambow Education Holding Ltd+9.72%
Legacy Education Inc+8.25%

Uranio

+1.49%
Uranium Royalty Corp+11.24%
enCore Energy Corp+11.20%
Centrus Energy Corp+10.06%

Equipamiento tecnológico

+1.43%
iRobot Corp+36.64%
Navitas Semiconductor Corp+20.60%
Optical Cable Corp+17.58%

Alimentos y medicamentos al por menor

+1.42%
Davis Commodities Ltd+4.15%
High Tide Inc+2.89%
Sprouts Farmers Market Inc+2.69%

Servicios públicos

+1.41%
Nuscale Power Corp+16.68%
Central Puerto SA+11.07%
Cadiz Inc+5.41%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3061
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
68.040
-0.330
-0.48%
5.46
201.59K
11.51M
482.04M
7.08M
9.68%
1.62%
108.000
3.440
0.00
0.00%
+33.85%
+12.16%
+49.76%
+160.29%
+99.53%
+6258.87%
+88.89%
3062
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.260
+0.010
+0.14%
6.44
1.49M
5.89M
481.39M
66.31M
1.03%
0.77%
9.060
5.855
1.48
20.38%
-3.58%
-3.96%
-3.71%
+0.41%
+5.06%
-14.78%
-9.81%
3063
Allot Ltd
Allot Ltd
ALLT
10.430
+0.170
+1.66%
7.53
367.10K
2.73M
479.72M
45.99M
4.62%
0.78%
11.420
2.810
0.00
0.00%
-3.06%
-1.41%
+10.83%
+33.37%
+72.39%
+273.83%
+75.29%
3064
Lands End Inc
Lands End Inc
LE
15.710
+0.260
+1.68%
6.98
91.17K
1.04M
479.42M
30.52M
2.58%
0.53%
19.880
7.650
0.00
0.00%
+4.03%
+11.41%
+2.71%
+21.97%
+89.50%
-2.24%
+19.55%
3065
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
4.260
+0.150
+3.65%
7.33
1.05M
2.16M
479.25M
112.50M
6.44%
0.85%
4.740
1.050
0.00
0.00%
-1.16%
+6.49%
+28.70%
+35.66%
+230.23%
+55.47%
+114.07%
3066
Cadiz Inc
Cadiz Inc
CDZI
5.850
+0.300
+5.41%
6.60
2.15M
8.74M
479.09M
81.90M
9.72%
1.54%
5.750
2.130
0.00
0.00%
+12.06%
+23.94%
+45.88%
+98.30%
+116.66%
+94.99%
+12.49%
3067
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
6.360
+0.380
+6.35%
6.62
3.60M
11.19M
478.26M
75.20M
10.11%
0.86%
19.495
4.540
0.04
0.72%
+32.50%
+28.48%
+15.42%
-33.88%
-60.39%
-17.60%
-57.35%
3068
Titan International Inc
Titan International Inc
TWI
7.490
+0.000
+0.00%
7.24
335.16K
962.31K
478.26M
63.85M
4.07%
0.85%
10.940
5.933
0.00
0.00%
-4.34%
-0.92%
-14.30%
-18.14%
+3.31%
+7.00%
+10.30%
3069
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
17.410
-0.390
-2.19%
7.75
59.38K
782.75K
478.26M
27.47M
3.59%
0.56%
18.007
11.930
0.00
0.00%
-1.19%
-1.07%
+6.22%
+8.00%
+28.86%
+20.73%
+28.86%
3070
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
8.830
+0.330
+3.88%
7.07
798.16K
5.39M
476.80M
54.00M
5.05%
0.67%
11.720
1.450
0.00
0.00%
+5.87%
+32.98%
+69.48%
+122.97%
+162.01%
+10.92%
+34.19%
3071
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.051
+0.041
+0.37%
--
2.10M
22.15M
476.57M
43.13M
0.42%
4.79%
11.020
10.360
0.00
0.00%
+0.83%
+1.29%
+1.01%
+1.61%
+3.57%
+6.66%
+5.34%
3072
FRP Holdings Inc
FRP Holdings Inc
FRPH
24.920
+0.250
+1.01%
6.01
42.86K
851.22K
476.20M
19.11M
2.35%
0.70%
33.000
23.520
0.00
0.00%
+4.35%
+2.29%
-0.35%
-9.01%
-6.70%
-16.20%
-18.64%
3073
Miller Industries Inc
Miller Industries Inc
MLR
41.560
+0.530
+1.29%
8.31
43.16K
714.95K
476.20M
11.46M
1.47%
0.35%
78.250
33.810
0.78
1.87%
+4.18%
+2.82%
+5.56%
-0.95%
+1.36%
-31.49%
-36.41%
3074
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
47.230
-0.620
-1.30%
6.53
20.93K
766.26K
472.05M
9.99M
2.50%
0.84%
59.700
38.895
2.46
5.22%
+0.12%
-2.83%
-7.89%
-9.15%
+9.20%
+3.93%
-7.71%
3075
Peakstone Realty Trust
Peakstone Realty Trust
PKST
12.830
+0.300
+2.39%
6.52
161.20K
1.04M
472.01M
36.79M
3.51%
0.79%
14.800
10.143
0.90
7.01%
-5.86%
-2.21%
-4.96%
-7.23%
+3.88%
-5.03%
+15.89%
3076
First Foundation Inc
First Foundation Inc
FFWM
5.720
-0.100
-1.72%
6.99
497.65K
1.03M
471.25M
82.39M
3.95%
0.58%
8.520
4.415
0.00
0.00%
-3.37%
+2.69%
-2.55%
+8.12%
+11.50%
-16.00%
-7.89%
3077
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
3.360
-0.130
-3.72%
5.94
450.45K
559.25K
469.80M
139.82M
6.73%
1.03%
7.720
2.130
0.10
2.97%
+6.66%
+1.20%
-6.40%
+10.16%
+40.58%
-45.89%
-25.66%
3078
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
11.230
-0.070
-0.62%
6.25
164.74K
1.23M
469.64M
41.82M
3.00%
0.84%
14.390
9.400
0.52
4.63%
-3.68%
-4.83%
-0.70%
-1.31%
+12.97%
+0.35%
-3.35%
3079
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
2.730
-0.260
-8.70%
4.61
2.55M
3.63M
469.30M
171.90M
13.04%
2.90%
4.235
1.310
0.00
0.00%
-0.72%
+0.73%
+15.67%
+57.80%
+135.34%
+86.98%
+131.35%
3080
Flotek Industries Inc
Flotek Industries Inc
FTK
15.710
-0.160
-1.01%
6.55
273.77K
2.38M
469.01M
29.85M
6.43%
0.76%
17.925
4.700
0.00
0.00%
-1.38%
+7.60%
+31.68%
+29.40%
+131.36%
+223.25%
+64.84%
3081
MBX Biosciences Inc
MBX Biosciences Inc
MBX
13.950
+0.430
+3.18%
--
1.27M
14.36M
468.61M
33.59M
5.69%
1.43%
27.500
4.807
0.00
0.00%
-11.70%
-20.28%
+43.15%
+14.43%
+55.17%
-40.78%
-24.30%
3082
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.390
-0.020
-0.19%
--
244.23K
2.31M
468.33M
45.08M
0.48%
8.04%
10.530
10.120
0.00
0.00%
-0.47%
+1.76%
+2.06%
+1.76%
--
--
--
3083
Qudian Inc
Qudian Inc
QD
4.600
+0.080
+1.77%
5.53
282.35K
598.30K
467.52M
101.64M
5.30%
0.80%
5.080
2.020
0.00
0.00%
-0.21%
+7.72%
+10.84%
+38.55%
+74.90%
+119.04%
+63.12%
3084
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
5.540
-0.020
-0.36%
6.71
523.27K
1.06M
467.28M
84.35M
5.75%
1.38%
8.700
2.910
0.00
0.00%
-2.80%
-1.42%
+18.37%
+53.46%
+43.89%
-7.51%
-19.47%
3085
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
+0.000
+0.00%
--
0.00
0.00
466.76M
29.17M
5.26%
0.61%
17.760
9.970
0.00
0.00%
+45.58%
+31.04%
+31.04%
--
--
--
+59.20%
3086
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
23.840
-0.010
-0.04%
--
64.74K
558.61K
466.60M
19.57M
4.52%
0.74%
24.150
15.775
0.00
0.00%
+0.84%
+6.85%
+16.29%
+41.14%
--
--
--
3087
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
21.090
-0.350
-1.63%
7.43
78.40K
1.38M
465.86M
22.09M
3.24%
0.83%
25.052
15.920
2.52
11.94%
-1.99%
-2.63%
-76.15%
-78.09%
-71.97%
-68.53%
-72.94%
3088
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
2.320
-0.060
-2.52%
6.96
11.32M
17.96M
465.80M
200.77M
10.92%
1.03%
3.140
0.450
0.00
0.00%
-0.85%
+13.72%
+30.33%
+32.57%
+220.26%
+198.89%
+38.09%
3089
Bandwidth Inc
Bandwidth Inc
BAND
15.440
+0.200
+1.31%
6.90
253.51K
3.15M
465.29M
30.14M
2.46%
1.10%
23.000
11.330
0.00
0.00%
-2.03%
-7.37%
-6.53%
-0.12%
+27.60%
-9.44%
-9.28%
3090
Advantage Solutions Inc
Advantage Solutions Inc
ADV
1.490
-0.010
-0.67%
6.14
365.21K
391.45K
465.28M
312.27M
8.66%
0.84%
4.040
1.040
0.00
0.00%
+2.05%
-2.61%
-20.74%
+0.67%
+13.74%
-51.30%
-48.97%
KeyAI