tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3061
Inflection Point Acquisition IV Ord Shs Class A
Inflection Point Acquisition IV Ord Shs Class A
MRLN
10.860
+0.920
+9.26%
--
1.97M
16.34M
366.62M
33.76M
19.91
1.22
14.600
5.880
0.00
0.00
--
-2.60%
--
--
--
--
--
3062
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.650
+0.050
+0.47%
--
26.68K
63.67K
366.09M
34.38M
0.84
0.59
10.736
10.040
0.00
0.00
+0.85%
+0.00%
+0.19%
+0.28%
+1.33%
+5.45%
+0.66%
3063
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
2.950
-0.090
-2.96%
5.15
393.20K
831.65K
366.08M
124.09M
11.34
1.34
4.310
0.620
0.00
0.00
-10.74%
-21.96%
+28.82%
+50.51%
+175.70%
+298.92%
+51.28%
3064
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
20.740
+0.290
+1.42%
7.86
943.55K
10.70M
366.06M
17.65M
2.64
0.68
31.470
6.840
0.00
0.00
+7.41%
+25.62%
+7.68%
--
--
-15.76%
--
3065
TXO Partners LP
TXO Partners LP
TXO
12.200
-0.140
-1.13%
6.86
98.11K
792.35K
366.00M
30.00M
2.26
0.62
17.899
10.120
2.02
16.55
-2.56%
-6.87%
-0.33%
+12.34%
-4.98%
-24.50%
+14.34%
3066
NVE Corp
NVE Corp
NVEC
76.610
+0.540
+0.71%
6.66
35.24K
2.12M
365.90M
4.78M
2.20
0.44
82.300
54.315
4.00
5.22
+10.58%
+15.06%
+12.05%
+20.25%
+4.39%
+37.47%
+29.13%
3067
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
8.950
-0.630
-6.58%
--
694.80K
4.80M
365.36M
40.82M
9.44
0.97
13.670
1.780
0.00
0.00
+0.90%
+11.46%
+2.05%
+3.35%
+27.67%
+378.61%
-4.79%
3068
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
7.260
-0.020
-0.27%
8.27
611.59K
1.89M
365.27M
50.31M
1.78
0.72
7.750
3.290
0.00
0.00
+10.17%
+10.33%
+19.21%
+14.15%
+13.26%
+105.08%
+26.04%
3069
Red Violet Inc
Red Violet Inc
RDVT
35.520
-2.040
-5.43%
6.97
80.64K
2.05M
364.67M
10.27M
6.73
0.78
64.135
33.400
0.00
0.00
+0.08%
-2.09%
-12.34%
-31.34%
-33.30%
-1.44%
-37.63%
3070
Leapfrog Acquisition Units
Leapfrog Acquisition Units
LFACU
10.040
0.000
0.00%
--
335.00
3.36K
364.62M
36.32M
0.00
0.59
10.490
9.990
0.00
0.00
--
--
--
--
--
--
--
3071
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
28.820
+0.650
+2.31%
1.66
73.23K
1.49M
364.35M
12.64M
3.79
0.44
83.600
0.666
0.00
0.00
-6.43%
+13.46%
+20.08%
-11.43%
+60.56%
+3778.01%
+37.24%
3072
Bumble Inc
Bumble Inc
BMBL
3.400
-0.050
-1.45%
6.75
2.40M
6.43M
364.17M
107.11M
5.56
0.94
8.640
2.610
0.00
0.00
+1.19%
+2.10%
-10.76%
-6.08%
-36.21%
-11.92%
-4.76%
3073
Velocity Financial Inc
Velocity Financial Inc
VEL
19.140
+0.220
+1.16%
7.47
98.98K
1.08M
363.66M
19.00M
1.77
0.82
21.395
16.120
0.00
0.00
+4.93%
+8.75%
+7.59%
+2.35%
+5.75%
+12.92%
-7.80%
3074
Titan Machinery Inc
Titan Machinery Inc
TITN
20.270
+0.490
+2.48%
7.14
182.16K
2.87M
363.28M
17.92M
3.28
1.29
23.407
13.210
0.00
0.00
+17.58%
+25.12%
+16.83%
+21.09%
+30.94%
+29.94%
+34.77%
3075
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
3.200
+0.120
+3.90%
--
8.31K
20.59K
362.04M
113.14M
7.44
0.72
6.500
2.080
0.00
0.00
--
--
--
--
--
--
--
3076
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.380
+0.035
+0.34%
--
100.00
1.04K
361.62M
34.84M
0.00
0.11
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3077
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
48.700
-0.990
-1.99%
4.23
103.54K
2.05M
361.59M
7.42M
5.19
1.93
58.830
22.000
1.12
2.29
+6.08%
+9.29%
+9.91%
--
+38.75%
--
-2.60%
3078
Peoples Bancorp Inc
Peoples Bancorp Inc
PEBO
34.310
-0.370
-1.07%
7.41
243.08K
6.57M
360.99M
10.52M
1.38
0.85
34.890
26.385
1.63
4.75
+2.54%
+6.19%
+7.72%
+13.01%
+24.00%
+27.03%
+14.25%
3079
Bioventus Inc
Bioventus Inc
BVS
9.060
-0.040
-0.44%
7.61
326.72K
2.28M
360.94M
39.84M
1.64
0.80
9.530
5.810
0.00
0.00
+1.00%
-2.16%
+5.35%
+17.66%
+31.69%
+19.68%
+21.77%
3080
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3081
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
24.230
-0.390
-1.58%
6.84
127.68K
1.81M
360.59M
14.88M
1.94
0.98
24.565
14.240
1.26
5.20
+5.35%
+10.44%
+17.51%
+10.54%
+55.22%
+54.33%
+14.45%
3082
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
9.510
+0.020
+0.21%
7.98
208.98K
1.59M
360.52M
37.91M
3.37
0.59
10.060
5.930
0.00
0.00
-1.25%
+3.15%
+4.74%
+31.17%
+38.83%
+45.64%
+27.99%
3083
Spire Global Inc
Spire Global Inc
SPIR
21.560
+3.640
+20.31%
6.95
6.26M
74.10M
360.44M
16.72M
15.94
1.70
20.500
6.600
0.00
0.00
+35.51%
+59.82%
+99.08%
+103.59%
+80.12%
+122.50%
+187.47%
3084
ON24 Inc
ON24 Inc
ONTF
8.100
0.000
0.00%
5.76
0.00
0.00
360.23M
44.47M
0.12
1.33
8.110
4.352
0.00
0.00
+0.00%
+0.50%
+0.87%
+1.76%
+47.54%
+55.47%
+1.76%
3085
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.540
-0.090
-1.60%
6.95
252.08K
1.01M
360.10M
65.00M
3.37
1.02
6.680
2.450
0.12
2.16
+2.03%
-5.94%
-9.18%
-7.67%
+0.73%
+102.93%
+0.00%
3086
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.290
+0.270
+1.23%
7.36
118.14K
1.76M
357.25M
16.03M
2.17
1.01
25.365
20.780
3.74
16.77
+1.18%
+0.86%
-0.67%
-3.13%
+4.51%
+0.63%
-3.38%
3087
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
18.240
-0.600
-3.18%
7.00
64.59K
679.12K
357.17M
19.58M
3.50
0.82
24.969
14.943
0.00
0.00
--
--
--
--
--
--
--
3088
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.450
+0.010
+0.10%
--
25.54K
266.75K
357.00M
34.16M
0.04
3.79
10.500
9.950
0.00
0.00
+0.10%
+0.19%
+0.43%
+1.16%
+1.75%
+4.81%
+1.06%
3089
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3090
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.790
-0.270
-2.98%
6.94
78.97K
583.24K
356.55M
40.56M
3.75
1.11
11.500
6.950
0.28
3.24
+0.92%
+2.93%
+7.46%
-0.34%
-5.59%
+1.85%
+0.69%
KeyAI