tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
3061
VTEX
VTEX
VTEX
3.140
+0.110
+3.61%
6.69
810.61K
956.87K
558.10M
177.74M
5.40
0.66
6.890
2.990
0.00
0.00
-0.63%
-7.10%
-14.21%
-23.23%
-22.47%
-51.01%
--
3062
Ibotta Inc
Ibotta Inc
IBTA
20.540
+1.330
+6.91%
6.45
324.88K
2.89M
556.60M
27.10M
8.20
1.06
75.320
19.100
0.00
0.00
-3.57%
-9.07%
-5.65%
-33.93%
-21.45%
-71.67%
--
3063
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
19.970
+0.170
+0.86%
7.76
126.85K
2.01M
554.37M
27.76M
7.12
1.22
20.300
11.930
0.00
0.00
+1.73%
+8.77%
+11.13%
+18.66%
+26.51%
+33.31%
--
3064
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
13.890
+0.030
+0.22%
6.85
180.36K
1.99M
553.13M
39.82M
1.01
0.59
15.340
11.420
1.74
12.52
+0.29%
+0.80%
-0.29%
+0.07%
-2.66%
+2.74%
--
3065
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3066
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
47.980
+2.330
+5.12%
5.87
330.35K
7.05M
552.58M
11.52M
5.80
1.27
48.670
12.780
0.00
0.00
+5.01%
+10.73%
+21.50%
+54.03%
+101.94%
+172.77%
--
3067
Isoenergy Ord Shs
Isoenergy Ord Shs
ISOU
10.090
+0.420
+4.35%
--
132.46K
525.36K
552.12M
54.72M
8.29
0.74
18.100
6.790
0.00
0.00
-11.49%
-9.99%
-7.77%
+17.33%
+28.05%
--
--
3068
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
2.330
+0.320
+15.92%
6.97
13.08M
19.79M
551.78M
236.82M
7.46
1.11
10.960
1.800
0.00
0.00
-5.28%
-23.10%
-25.08%
-49.57%
-1.69%
-17.67%
--
3069
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.310
+0.060
+0.53%
6.81
246.52K
2.24M
551.54M
48.77M
1.06
0.84
12.698
9.378
0.00
0.00
+0.80%
+2.54%
+0.00%
-0.13%
+6.10%
-4.72%
--
3070
Corsair Gaming Inc
Corsair Gaming Inc
CRSR
5.170
+0.430
+9.07%
7.34
1.29M
4.74M
550.85M
106.55M
10.41
1.06
13.020
4.585
0.00
0.00
+0.58%
-2.27%
-10.40%
-20.71%
-39.32%
-46.97%
--
3071
Lands End Inc
Lands End Inc
LE
17.990
+1.160
+6.89%
6.71
310.72K
4.03M
549.63M
30.55M
8.61
1.08
20.040
7.650
0.00
0.00
-0.11%
-4.10%
+21.97%
+8.05%
+40.55%
+57.53%
--
3072
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
28.460
+2.075
+7.82%
7.31
281.47K
4.54M
549.41M
19.30M
5.72
0.75
38.750
9.790
0.55
1.96
+1.28%
-9.85%
-2.47%
+0.49%
+15.79%
+180.39%
--
3073
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.820
+0.105
+6.12%
5.96
7.14M
9.13M
549.37M
301.85M
9.76
0.87
2.730
0.851
0.00
0.00
-11.65%
-27.78%
-6.19%
-2.15%
+36.84%
+36.84%
--
3074
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
0.00
0.00
548.78M
53.44M
0.38
0.00
10.980
10.000
0.00
0.00
+0.29%
--
+1.48%
+0.49%
+1.58%
--
--
3075
Docebo Inc
Docebo Inc
DCBO
19.080
+0.060
+0.32%
6.63
164.53K
2.33M
548.09M
28.73M
1.62
0.60
61.640
24.900
0.00
0.00
-2.85%
+1.54%
-12.80%
-19.05%
-39.72%
-55.31%
--
3076
ACNB Corp
ACNB Corp
ACNB
52.765
+0.005
+0.01%
6.71
32.45K
1.31M
547.29M
10.37M
3.14
0.92
53.890
35.700
1.38
2.61
+2.48%
+9.11%
+9.18%
+9.20%
+19.62%
+29.01%
--
3077
Uranium Royalty Corp
Uranium Royalty Corp
UROY
3.950
+0.190
+5.05%
6.46
2.85M
7.53M
546.49M
138.35M
4.52
0.72
7.500
2.000
0.00
0.00
-12.80%
-12.22%
-1.74%
+2.07%
+39.08%
+62.55%
--
3078
Ambiq Micro Inc
Ambiq Micro Inc
AMBQ
29.940
+1.220
+4.25%
5.96
196.72K
2.62M
546.06M
18.24M
6.82
0.67
51.762
22.120
0.00
0.00
-2.92%
-5.61%
-10.20%
+4.28%
-22.35%
--
--
3079
American Battery Technology Co
American Battery Technology Co
ABAT
4.165
+0.635
+17.99%
6.51
6.80M
19.02M
545.75M
131.03M
14.58
1.20
11.490
0.860
0.00
0.00
+6.79%
-4.47%
-13.23%
+2.59%
+58.67%
+225.39%
--
3080
Bain Capital GSS Investment Units
Bain Capital GSS Investment Units
BCSS_u
10.400
+0.100
+0.97%
--
2.00
21.00
544.96M
52.40M
0.67
0.00
11.000
9.950
0.00
0.00
--
+1.56%
+1.56%
+0.68%
--
--
--
3081
LiveWire Group Inc
LiveWire Group Inc
LVWR
2.670
+0.330
+14.10%
4.60
136.07K
175.74K
544.65M
203.99M
21.36
0.30
9.039
0.930
0.00
0.00
+9.43%
+2.30%
-11.00%
-44.72%
-32.23%
+7.23%
--
3082
Oil States International Inc
Oil States International Inc
OIS
9.100
+0.540
+6.30%
8.12
1.15M
4.79M
543.77M
59.75M
5.77
1.10
9.185
3.075
0.00
0.00
+7.31%
+7.57%
+13.18%
+39.14%
+79.84%
+71.37%
--
3083
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
5.815
+0.600
+11.51%
6.92
4.61M
19.17M
542.99M
93.38M
10.73
0.77
14.490
3.650
0.00
0.00
-3.65%
-22.67%
-22.57%
-33.39%
-37.44%
-7.70%
--
3084
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3085
Movado Group Inc
Movado Group Inc
MOV
24.500
+0.440
+1.83%
7.79
146.76K
1.87M
542.37M
22.14M
3.48
0.79
25.220
12.850
1.40
5.71
+3.33%
+8.89%
+8.12%
+35.88%
+51.61%
+25.90%
--
3086
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3087
Groupon Inc
Groupon Inc
GRPN
13.290
+0.690
+5.48%
7.15
1.09M
11.54M
541.59M
40.75M
5.79
1.05
43.080
9.210
0.00
0.00
-7.77%
-17.66%
-19.41%
-28.39%
-54.81%
+13.01%
--
3088
Fubotv Inc
Fubotv Inc
FUBO
1.580
-0.045
-2.78%
6.37
20.30M
19.56M
541.41M
342.66M
7.71
0.65
4.720
1.560
0.00
0.00
-30.40%
-30.40%
-38.28%
-59.07%
-58.09%
-58.96%
--
3089
CEVA Inc
CEVA Inc
CEVA
22.540
+1.600
+7.64%
7.43
320.12K
5.48M
541.34M
24.02M
6.23
0.92
38.940
18.230
0.00
0.00
+6.93%
+2.22%
-1.10%
-13.57%
-4.93%
-31.13%
--
3090
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.160
+0.020
+0.64%
6.37
1.93M
4.67M
541.13M
171.24M
5.09
1.02
9.430
2.500
0.07
2.21
+1.28%
-4.53%
-26.17%
-27.52%
-10.73%
-62.51%
--
KeyAI