tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2971
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.120
-0.060
-1.44%
5.74
47.03K
97.48K
410.42M
99.62M
2.15
0.42
4.450
3.470
0.12
2.94
+0.49%
+5.10%
-3.51%
+10.46%
+11.96%
+9.28%
+15.08%
2972
Northeast Bank
Northeast Bank
NBN
123.900
-0.620
-0.50%
7.13
111.83K
11.07M
410.38M
3.31M
2.11
0.94
126.255
79.050
0.04
0.03
+6.54%
+13.57%
+13.88%
+14.21%
+37.96%
+50.36%
+19.21%
2973
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
20.440
-0.170
-0.82%
5.80
73.36K
592.60K
410.36M
20.08M
1.74
0.82
20.740
14.000
0.00
0.00
--
--
--
--
--
--
--
2974
OneSpan Inc
OneSpan Inc
OSPN
10.600
-0.170
-1.58%
7.54
440.58K
4.08M
409.89M
38.67M
3.52
0.91
18.125
10.070
0.36
3.39
-0.84%
-0.38%
-0.84%
-17.89%
-30.99%
-26.44%
-17.45%
2975
Rezolve AI Ltd
Rezolve AI Ltd
RZLV
2.380
-0.160
-6.30%
--
15.42M
27.28M
409.79M
172.18M
7.48
0.71
8.450
1.090
0.00
0.00
-23.47%
+1.28%
-12.82%
-34.62%
-52.78%
+110.62%
-7.39%
2976
Mesabi Trust
Mesabi Trust
MSB
31.170
+0.360
+1.17%
4.55
71.85K
1.09M
408.95M
13.12M
5.61
1.28
42.380
22.550
6.97
22.36
-0.48%
+1.27%
-2.56%
-23.28%
+1.56%
+22.14%
-19.08%
2977
Calavo Growers Inc
Calavo Growers Inc
CVGW
27.630
-0.050
-0.18%
7.27
153.87K
2.54M
408.58M
14.79M
0.93
0.69
28.720
18.400
0.80
2.89
+2.91%
+5.18%
+10.56%
+24.46%
+16.73%
+21.50%
+27.03%
2978
Kite Realty Group Trust
Kite Realty Group Trust
KRG
25.500
+0.270
+1.07%
7.93
1.83M
16.80M
407.66M
15.99M
1.68
1.23
26.380
18.405
0.96
3.77
+3.32%
+5.07%
+0.63%
+8.83%
+16.60%
+26.55%
+7.02%
2979
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
7.550
-0.360
-4.55%
7.45
1.05M
6.23M
407.46M
53.97M
6.13
1.37
15.740
2.490
0.00
0.00
-6.09%
+8.79%
-1.05%
-26.34%
-18.73%
+187.62%
-33.24%
2980
LSB Industries Inc
LSB Industries Inc
LXU
14.020
+0.530
+3.93%
6.92
1.26M
9.63M
407.15M
29.04M
3.78
0.70
17.215
4.880
0.00
0.00
-5.97%
-16.94%
-9.20%
+45.44%
+66.90%
+177.08%
+64.94%
2981
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
28.290
-0.810
-2.78%
4.58
31.84K
689.22K
406.96M
14.39M
3.36
0.73
45.000
23.866
0.00
0.00
+2.99%
+10.21%
+3.25%
--
-27.85%
--
-16.52%
2982
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
2983
Gores Holdings X Inc
Gores Holdings X Inc
GTENU
10.340
-0.005
-0.05%
--
285.00
52.00
405.59M
39.23M
0.09
0.23
11.320
10.070
0.00
0.00
--
--
--
--
--
--
--
2984
PubMatic Inc
PubMatic Inc
PUBM
8.470
+0.020
+0.24%
7.24
519.89K
2.94M
405.09M
47.83M
2.78
0.82
13.880
6.150
0.00
0.00
+2.42%
+1.93%
+4.44%
+1.56%
+5.35%
+2.17%
-4.51%
2985
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
9.720
-0.070
-0.72%
7.74
420.41K
3.43M
404.39M
41.60M
2.34
0.78
13.220
9.300
0.44
4.52
+0.21%
+0.73%
-6.63%
-15.26%
-15.40%
-22.05%
-14.13%
2986
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
104.600
-7.550
-6.73%
5.71
148.97K
4.66M
404.36M
3.87M
7.13
1.36
162.055
81.150
0.00
0.00
-5.63%
-5.99%
-1.09%
-17.82%
-16.41%
+16.05%
+7.24%
2987
Apex Treasury Corp
Apex Treasury Corp
APXTU
10.100
0.000
0.00%
--
0.00
0.00
404.00M
40.00M
0.00
0.00
10.410
10.010
0.00
0.00
+0.10%
+0.00%
--
--
--
--
--
2988
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
13.500
-0.550
-3.91%
7.34
213.14K
2.21M
403.48M
29.89M
5.90
1.27
14.360
4.930
0.00
0.00
+2.66%
+9.67%
+4.01%
+29.06%
+118.45%
+71.97%
+31.32%
2989
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
20.480
-0.020
-0.10%
6.97
147.01K
1.27M
403.32M
19.69M
2.75
1.25
22.365
11.721
0.00
0.00
+12.47%
+13.53%
+18.66%
+6.28%
+63.06%
+62.67%
+9.40%
2990
Option Care Health Inc
Option Care Health Inc
OPCH
29.000
-0.470
-1.59%
8.09
1.60M
36.41M
402.77M
13.89M
2.62
0.89
36.800
24.235
0.00
0.00
+5.57%
+4.50%
-1.33%
-16.55%
+7.01%
-13.92%
-8.98%
2991
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.260
+0.010
+0.10%
--
2.70K
21.06K
402.45M
39.23M
0.09
0.05
10.530
10.120
0.00
0.00
--
--
--
--
--
--
--
2992
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
9.540
+0.380
+4.15%
7.02
549.07K
1.91M
402.36M
42.18M
4.03
0.51
11.850
3.350
0.00
0.00
-10.17%
-11.75%
-15.95%
+27.71%
+31.22%
+100.42%
+61.97%
2993
Cion Investment Corp
Cion Investment Corp
CION
6.920
-0.170
-2.40%
6.54
717.64K
2.18M
401.74M
58.05M
2.32
1.20
10.930
6.500
1.74
25.14
+1.32%
-1.00%
+0.00%
-26.46%
-24.29%
-22.60%
-28.44%
2994
Ambarella Inc
Ambarella Inc
AMBA
52.780
-0.460
-0.86%
6.90
1.21M
52.86M
401.17M
7.60M
4.38
1.95
96.690
40.810
0.00
0.00
+4.43%
+0.21%
+0.69%
-19.59%
-37.23%
+21.00%
-25.49%
2995
Ramaco Resources Inc
Ramaco Resources Inc
METCB
10.250
+0.200
+1.99%
6.09
13.95K
117.41K
400.39M
39.06M
4.57
0.70
21.490
5.791
0.00
0.00
-5.44%
-3.71%
-10.58%
-17.47%
-41.52%
+54.51%
-12.77%
2996
Tejon Ranch Co
Tejon Ranch Co
TRC
19.360
-0.090
-0.46%
6.05
57.53K
372.91K
399.32M
20.63M
0.93
0.68
19.765
15.310
0.00
0.00
+0.83%
+1.31%
+0.99%
+18.19%
+23.39%
+22.92%
+22.76%
2997
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.090
-0.060
-1.90%
6.13
109.73K
158.31K
399.15M
129.18M
6.34
1.94
3.900
2.200
0.00
0.00
+0.98%
+1.31%
-7.21%
-8.85%
+10.36%
+5.46%
-16.03%
2998
Apex Treasury Ord Shs Class A
Apex Treasury Ord Shs Class A
APXT
9.970
+0.020
+0.20%
--
25.64K
198.75K
398.80M
40.00M
0.40
1.35
10.000
9.870
0.00
0.00
--
+0.20%
--
--
--
--
--
2999
Valhi Inc
Valhi Inc
VHI
14.100
+0.140
+1.00%
5.15
5.86K
44.34K
398.45M
28.26M
3.61
0.94
20.000
11.440
0.00
0.00
+0.50%
-0.98%
+2.10%
+4.91%
-3.89%
-8.02%
+17.01%
3000
TAT Technologies Ltd
TAT Technologies Ltd
TATT
44.710
+1.680
+3.90%
7.59
151.24K
5.00M
394.12M
8.82M
5.62
0.73
64.500
24.560
0.00
0.00
+11.41%
+0.18%
-19.38%
-14.28%
+10.64%
+66.52%
+0.11%
KeyAI