tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.79%
2
symbolEthereumETHUSD
+0.66%
3
symbolOroXAUUSD
+1.37%
4
symbolWTIUSOIL
-0.71%
5
symbolEUR/USDEURUSD
+0.15%
6
symbolUSD/JPYUSDJPY
-0.10%
7
symbolPlataXAGUSD
+0.96%
8
symbolAUD/USDAUDUSD
-0.38%
9
symbolGBP/USDGBPUSD
+0.16%

Alcistas

Ver más
1
symbolaelfELFUSD
+8.54%
2
symbolDeXeDEXEUSD
+7.58%
3
symbolTerraClassicUSDUSTCUSD
+5.91%
4
symbolFTX TokenFTTUSD
+5.07%
5
symbolGMTGMTUSD
+4.69%
6
symbolImmutableIMXUSD
+4.22%
7
symbolWavesWAVESUSD
+3.80%
8
symbolDashDASHUSD
+3.52%
9
symbolTheta NetworkTHETAUSD
+3.50%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMANTRAOMUSD
-5.42%
3
symbolBittensorTAOUSD
-3.77%
4
symbolNexoNEXOUSD
-3.37%
5
symbolIAU
-2.67%
6
symbolPhoenixPHBUSD
-2.36%
7
symbolFilecoinFILUSD
-1.90%
8
symbolCeloCELOUSD
-1.87%
9
symbolCyberCYBERUSD
-1.70%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+1.79%
Bridger Aerospace Group Holdings Inc+1.79%

Productos y servicios personales y del hogar

+1.33%
Beauty Health Co+4.29%
Estee Lauder Companies Inc+2.87%
AXIL Brands Inc+2.64%

Comida y bebidas

+0.88%
Barfresh Food Group Inc+7.46%
Planet Green Holdings Corp+6.70%
TDH Holdings Inc+4.72%

Servicios públicos

+0.83%
CDT Environmental Technology Investment Holdings Ltd+8.33%
Clean Energy Technologies Inc+6.15%
Ellomay Capital Ltd+4.97%

Farmacia e investigación médica

+0.82%
Praxis Precision Medicines Inc+199.95%
Mira Pharmaceuticals Inc+68.56%
Scienture Holdings Inc+24.88%

Software y servicios informáticos

+0.82%
Vsee Health Inc+63.52%
Creative Realities Inc+20.30%
Auddia Inc+15.12%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2971
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.215
+0.155
+3.82%
7.27
43.57K
114.59K
536.09M
127.19M
3.44%
0.58%
7.630
2.370
0.00
0.00%
+11.21%
+21.46%
+8.07%
+35.96%
+11.80%
-13.44%
-35.05%
2972
ZimVie Inc
ZimVie Inc
ZIMV
18.995
+0.005
+0.03%
6.35
12.49K
115.78K
535.60M
28.20M
0.05%
0.41%
19.010
8.150
0.00
0.00%
+0.39%
+0.29%
+0.55%
+1.25%
+102.50%
+21.60%
+36.16%
2973
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
2.355
-0.055
-2.28%
6.94
216.89K
392.02K
535.34M
227.32M
4.56%
0.62%
3.600
0.662
0.00
0.00%
-5.80%
-10.45%
-26.40%
+34.57%
+163.18%
+139.40%
+160.33%
2974
TAT Technologies Ltd
TAT Technologies Ltd
TATT
41.532
-0.668
-1.58%
7.91
13.10K
464.00K
535.24M
12.89M
1.63%
1.24%
45.400
17.280
0.00
0.00%
-3.10%
-5.67%
+7.04%
+31.68%
+56.13%
+131.50%
+61.73%
2975
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
23.465
+0.115
+0.49%
6.18
103.66K
1.93M
532.54M
22.69M
2.50%
0.66%
34.780
13.680
0.00
0.00%
+3.78%
+5.88%
+15.30%
+9.39%
+5.46%
+67.60%
-18.55%
2976
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
14.135
-0.175
-1.22%
6.04
952.00
12.80K
532.06M
37.64M
0.06%
0.12%
16.290
11.584
0.68
4.81%
-0.45%
-1.90%
-2.65%
+1.61%
+6.19%
-1.08%
-0.59%
2977
Avanos Medical Inc
Avanos Medical Inc
AVNS
11.480
+0.160
+1.41%
7.36
32.90K
226.75K
531.69M
46.31M
2.07%
0.72%
23.680
9.303
0.00
0.00%
+1.59%
-0.69%
-3.44%
+0.79%
-7.64%
-48.24%
-27.88%
2978
Crawford & Co
Crawford & Co
CRDa
10.740
-0.080
-0.74%
6.90
925.00
1.59K
531.20M
49.46M
0.00%
0.14%
12.740
8.630
0.28
2.60%
+4.57%
+0.37%
+3.07%
+1.70%
+1.89%
-8.82%
-7.09%
2979
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
10.750
+0.130
+1.22%
5.80
21.18K
98.83K
531.05M
49.40M
2.81%
0.47%
14.620
5.320
0.24
3.16%
+10.81%
+22.45%
+38.32%
--
--
--
--
2980
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
21.200
+0.220
+1.05%
6.77
4.59K
26.91K
530.98M
25.05M
0.21%
0.54%
30.770
17.460
0.25
1.17%
-0.09%
-2.12%
-9.94%
-10.16%
+12.76%
-17.52%
-22.21%
2981
Osisko Development Corp
Osisko Development Corp
ODV
3.845
+0.135
+3.64%
6.75
796.54K
1.26M
530.70M
138.02M
4.85%
3.18%
5.290
1.640
0.00
0.00%
+8.00%
+13.42%
+32.58%
+56.30%
+138.81%
+84.85%
+135.88%
2982
AdvanSix Inc
AdvanSix Inc
ASIX
19.741
+0.021
+0.11%
5.80
11.58K
120.55K
529.93M
26.84M
1.16%
0.37%
33.000
17.970
0.64
3.24%
-3.37%
+1.86%
-5.27%
-10.22%
-4.63%
-35.59%
-30.70%
2983
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
8.296
-0.014
-0.17%
6.67
54.82K
134.76K
529.44M
63.82M
5.29%
2.13%
11.570
3.010
0.00
0.00%
+6.90%
-8.43%
-14.29%
-14.03%
+80.73%
+129.16%
+108.43%
2984
Financial Institutions Inc
Financial Institutions Inc
FISI
26.298
-0.682
-2.53%
6.84
31.96K
788.18K
529.31M
20.13M
2.77%
2.30%
29.785
20.970
1.22
4.63%
-3.81%
-3.31%
+0.03%
-3.42%
+11.10%
+7.03%
-3.63%
2985
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
9.830
+0.230
+2.40%
6.67
87.04K
306.40K
527.87M
53.70M
1.97%
0.91%
12.730
4.020
0.00
0.00%
-0.90%
+11.45%
+25.54%
+41.64%
+97.38%
+16.33%
+2.82%
2986
New Fortress Energy Inc
New Fortress Energy Inc
NFE
1.925
+0.025
+1.32%
5.65
2.53M
3.79M
527.84M
274.20M
8.68%
1.77%
16.660
1.260
0.10
5.19%
-18.77%
-12.89%
-3.74%
-53.94%
-63.12%
-79.30%
-87.26%
2987
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
4.156
+0.086
+2.11%
7.19
118.38K
400.78K
527.20M
126.85M
3.19%
2.52%
6.710
2.610
0.00
0.00%
+0.38%
-1.51%
-14.48%
-8.85%
-6.60%
+43.31%
+29.87%
2988
Cerence Inc
Cerence Inc
CRNC
12.170
+0.100
+0.83%
6.71
393.65K
3.63M
526.52M
43.26M
4.02%
1.48%
27.500
2.755
0.00
0.00%
-0.40%
-2.32%
+7.13%
+31.14%
+48.95%
+273.31%
+55.03%
2989
Yiren Digital Ltd
Yiren Digital Ltd
YRD
6.090
+0.100
+1.67%
5.36
21.71K
34.40K
526.22M
86.41M
1.83%
2.55%
8.740
4.410
0.00
0.00%
-4.54%
+2.69%
+3.22%
-1.45%
-3.63%
-2.24%
+26.87%
2990
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.100
+0.000
+0.00%
--
0.00
0.00
525.41M
52.02M
0.00%
23.92%
10.450
10.000
0.00
0.00%
--
+0.69%
+0.24%
+0.74%
--
--
--
2991
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
15.945
+0.035
+0.22%
7.49
11.55K
135.68K
525.14M
32.93M
0.53%
0.30%
20.880
15.065
1.52
9.53%
+3.87%
-2.17%
-2.53%
-7.93%
-12.10%
-14.13%
-19.10%
2992
mF International Limited
mF International Limited
MFI
39.600
+0.830
+2.14%
1.97
1.98K
51.75K
524.77M
13.25M
2.19%
0.93%
60.730
4.081
0.00
0.00%
+7.43%
+6.91%
-9.38%
+58.46%
+5928.31%
+4380.14%
+5797.24%
2993
Domo Inc
Domo Inc
DOMO
12.677
+0.107
+0.85%
6.63
34.06K
315.79K
522.67M
41.23M
1.51%
0.39%
18.489
6.010
0.00
0.00%
-15.20%
-19.97%
-24.85%
-19.84%
+85.60%
+70.84%
+79.04%
2994
Fulcrum Therapeutics Inc
Fulcrum Therapeutics Inc
FULC
9.655
+0.015
+0.16%
7.02
30.21K
259.26K
522.25M
54.09M
1.76%
0.71%
9.880
2.315
0.00
0.00%
+4.49%
+4.94%
+32.26%
+35.98%
+168.94%
+195.25%
+105.42%
2995
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
37.670
-0.750
-1.95%
7.13
2.08K
39.00K
521.79M
13.85M
1.62%
0.29%
41.250
25.170
0.00
0.00%
-2.66%
-0.79%
-4.87%
+4.52%
+23.46%
+43.39%
+10.95%
2996
I-Mab
I-Mab
IMAB
6.375
+0.245
+4.00%
7.13
250.09K
1.03M
521.39M
81.79M
5.38%
0.69%
6.160
0.595
0.00
0.00%
+45.88%
+68.65%
+71.37%
+200.70%
+651.32%
+386.64%
+650.00%
2997
Hackett Group Inc
Hackett Group Inc
HCKT
18.953
-0.257
-1.34%
7.45
9.16K
158.73K
521.37M
27.51M
1.93%
0.49%
34.023
18.740
0.46
2.42%
-1.13%
-0.29%
-8.52%
-18.41%
-25.73%
-25.14%
-38.30%
2998
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
15.620
-0.520
-3.22%
6.35
9.72K
110.78K
521.31M
33.37M
2.97%
0.82%
17.670
11.470
0.48
3.07%
-3.99%
-4.81%
-7.35%
-5.84%
+19.78%
+16.13%
-1.45%
2999
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
13.955
-0.045
-0.32%
6.94
22.26K
228.59K
521.26M
37.35M
0.85%
1.15%
15.340
11.420
2.20
15.76%
+3.75%
+0.97%
-0.60%
+0.03%
+2.38%
+2.98%
+5.32%
3000
Koppers Holdings Inc
Koppers Holdings Inc
KOP
26.425
-0.005
-0.02%
8.22
4.53K
105.09K
520.91M
19.71M
0.54%
0.27%
39.830
22.990
0.30
1.13%
-0.17%
-5.62%
-7.70%
-17.98%
+6.81%
-27.74%
-18.44%
KeyAI