tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2971
TXO Partners LP
TXO Partners LP
TXO
13.085
-0.435
-3.22%
7.33
123.19K
1.13M
722.85M
55.24M
4.73
0.58
16.260
10.120
1.71
13.06
-5.04%
+0.96%
+0.19%
+6.04%
+17.67%
-14.20%
+22.63%
2972
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
31.360
-0.090
-0.29%
7.60
125.08K
1.73M
722.56M
23.04M
2.30
0.85
49.170
23.470
0.54
1.72
+7.77%
+5.70%
+11.64%
+21.27%
+22.12%
-24.78%
+25.19%
2973
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
28.540
+0.150
+0.53%
--
120.33K
2.67M
722.04M
25.30M
5.49
0.61
33.470
13.360
0.00
0.00
-1.25%
+3.67%
-11.67%
+16.87%
+49.82%
--
+28.21%
2974
Cryoport Inc
Cryoport Inc
CYRX
14.380
-0.390
-2.64%
8.05
1.53M
19.26M
721.85M
50.20M
5.61
1.84
15.290
5.310
0.00
0.00
-11.01%
-5.70%
+8.53%
+72.01%
+54.29%
+108.41%
+49.79%
2975
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
28.310
-0.250
-0.88%
7.08
173.33K
2.25M
721.66M
25.49M
2.01
0.93
35.220
23.790
2.08
7.34
-1.80%
-4.42%
-2.91%
+8.84%
-2.28%
-18.58%
-5.95%
2976
Anbio Biotechnology
Anbio Biotechnology
NNNN
16.440
+0.010
+0.06%
--
55.00K
690.82K
721.57M
43.89M
11.01
1.33
55.650
7.670
0.00
0.00
-39.13%
-52.26%
-34.87%
-23.53%
-47.81%
+86.82%
-45.33%
2977
Bally's Corp
Bally's Corp
BALY
14.740
-0.610
-3.97%
6.88
68.64K
394.69K
721.48M
48.95M
5.86
1.67
20.740
8.455
0.00
0.00
+8.78%
+5.36%
+19.74%
+15.52%
-10.12%
+55.32%
-10.77%
2978
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2979
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
718.13M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2980
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
18.160
-0.210
-1.14%
7.36
38.47K
406.14K
717.05M
39.49M
3.08
0.51
19.790
7.400
1.18
6.50
+0.11%
+5.15%
+10.40%
+4.91%
+29.53%
+128.14%
+27.80%
2981
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
35.290
+1.450
+4.28%
7.85
611.56K
11.86M
717.04M
20.32M
6.13
0.68
28.145
12.100
0.00
0.00
+7.99%
+35.16%
+37.58%
+105.06%
+99.15%
+139.25%
+88.51%
2982
Park Aerospace Corp
Park Aerospace Corp
PKE
35.930
+2.340
+6.97%
7.63
256.39K
4.42M
715.22M
19.91M
4.07
0.72
38.200
13.480
0.50
1.39
+9.14%
-1.32%
+5.18%
+28.32%
+79.38%
+157.19%
+68.37%
2983
GeoPark Ltd
GeoPark Ltd
GPRK
11.040
+0.090
+0.82%
7.34
922.47K
5.53M
714.10M
64.68M
5.84
1.62
10.505
5.750
0.47
4.26
-0.36%
+12.20%
+14.05%
+13.11%
+56.15%
+46.81%
+48.99%
2984
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR_r_w
--
0.000
0.00%
--
0.00
0.00
709.56M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
2985
GFR_r.NB
GFR_r.NB
GFR_r
0.170
0.000
0.00%
--
0.00
0.00
709.56M
0.00
67.04
2.74
1.850
0.200
0.00
0.00
-76.06%
-74.14%
-77.63%
--
--
--
--
2986
Riskified Ltd
Riskified Ltd
RSKD
4.925
+0.085
+1.76%
7.28
826.13K
1.33M
709.38M
144.04M
3.51
0.87
5.680
3.700
0.00
0.00
+2.39%
+3.25%
+2.82%
+14.53%
+1.97%
+0.51%
-0.91%
2987
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
120.870
+8.950
+8.00%
6.97
109.95K
5.63M
707.25M
5.85M
9.11
1.24
162.055
85.690
0.00
0.00
+8.12%
+8.50%
+17.07%
+12.31%
+12.77%
+21.43%
+23.92%
2988
Enhabit Inc
Enhabit Inc
EHAB
13.800
0.000
0.00%
6.39
0.00
0.00
706.91M
50.60M
0.14
0.69
14.220
6.470
0.00
0.00
+0.22%
+0.44%
+0.51%
+24.66%
+72.72%
+28.25%
+49.67%
2989
Hallador Energy Co
Hallador Energy Co
HNRG
16.130
+0.320
+2.02%
7.06
737.63K
8.64M
706.77M
43.82M
3.44
0.88
24.700
14.420
0.00
0.00
-14.88%
-18.45%
-16.94%
-3.70%
-6.82%
-0.19%
-15.28%
2990
Compass Pathways PLC
Compass Pathways PLC
CMPS
11.410
+0.380
+3.45%
4.78
3.70M
23.18M
706.11M
61.88M
6.67
1.11
12.480
2.250
0.00
0.00
-12.57%
-4.28%
+4.11%
+88.28%
+84.03%
+152.43%
+65.36%
2991
SLR Investment Corp
SLR Investment Corp
SLRC
12.920
-0.080
-0.62%
7.44
305.58K
2.80M
704.85M
54.55M
1.57
1.09
17.195
12.825
1.64
12.69
-1.75%
-1.97%
-0.62%
-9.65%
-16.86%
-23.55%
-16.43%
2992
CorMedix Inc
CorMedix Inc
CRMD
8.960
+0.190
+2.17%
8.08
1.24M
6.86M
702.42M
78.40M
4.04
0.90
17.430
6.125
0.00
0.00
+4.92%
+6.41%
+19.47%
+38.70%
-21.75%
-39.70%
-22.96%
2993
EverQuote Inc
EverQuote Inc
EVER
19.840
+0.020
+0.10%
8.31
445.79K
7.05M
702.30M
35.40M
5.75
0.55
28.730
13.880
0.00
0.00
+3.23%
+5.03%
+5.20%
+24.54%
-26.08%
-22.92%
-26.52%
2994
Annexon Inc
Annexon Inc
ANNX
4.700
-0.020
-0.42%
5.47
1.67M
4.99M
702.01M
149.36M
5.29
0.59
7.180
1.850
0.00
0.00
-13.76%
-12.48%
-13.76%
-16.22%
-4.08%
+73.43%
-6.37%
2995
American Woodmark Corp
American Woodmark Corp
AMWD
48.090
0.000
0.00%
7.45
0.00
0.00
700.65M
14.57M
11.96
2.47
72.155
33.290
0.00
0.00
+40.45%
+32.30%
+4.84%
-3.84%
-14.08%
-15.10%
-10.78%
2996
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.000
+0.100
+1.27%
6.62
1.63M
6.77M
699.89M
87.49M
1.39
1.00
9.500
7.100
1.40
17.50
+1.65%
+1.65%
-2.20%
-3.15%
-3.15%
+2.83%
-4.88%
2997
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
485.170
+1.490
+0.31%
8.35
5.66M
1.19B
697.63M
1.44M
1.11
0.97
516.850
455.185
0.00
0.00
+1.37%
+1.62%
-0.07%
-1.50%
-3.79%
-1.05%
-3.48%
2998
Envela Corp
Envela Corp
ELA
26.785
+1.505
+5.95%
7.28
68.11K
860.41K
695.43M
25.96M
5.69
0.70
27.590
5.330
0.00
0.00
+7.96%
-2.64%
+10.00%
+121.00%
+128.93%
+348.66%
+100.19%
2999
QuinStreet Inc
QuinStreet Inc
QNST
12.190
-0.120
-0.97%
8.42
710.21K
6.31M
694.74M
56.99M
5.23
1.15
17.130
10.285
0.00
0.00
+2.78%
-1.93%
+5.54%
+0.33%
-17.36%
-21.41%
-15.17%
3000
Vital Energy Inc
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.32M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
KeyAI