tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+6.38%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Uranio

+5.53%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos minerales

+5.29%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamiento tecnológico

+5.11%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos aplicados

+4.46%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bienes industriales

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2971
Sana Biotechnology Inc
Sana Biotechnology Inc
SANA
2.770
-0.050
-1.77%
5.11
2.95M
6.05M
770.87M
269.82M
4.96
0.62
6.550
2.100
0.00
0.00
-6.42%
-11.50%
-13.44%
-13.98%
-42.05%
+9.06%
-31.94%
2972
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
6.740
0.000
0.00%
6.89
0.00
0.00
770.68M
161.05M
5.44
1.48
12.226
5.660
0.20
2.96
+8.36%
+6.14%
+12.52%
-21.08%
-37.59%
-11.32%
-25.52%
2973
Annexon Inc
Annexon Inc
ANNX
4.700
-0.020
-0.42%
5.47
1.67M
4.99M
770.06M
149.36M
5.29
0.59
7.180
1.850
0.00
0.00
-13.76%
-12.48%
-13.76%
-16.22%
-4.08%
+73.43%
-6.37%
2974
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
39.140
+0.170
+0.44%
8.07
85.82K
2.48M
769.02M
19.61M
2.04
0.79
40.720
29.390
1.10
2.81
+4.46%
+5.41%
+9.94%
+13.81%
+4.79%
+26.34%
+10.50%
2975
Sunopta Inc
Sunopta Inc
STKL
6.500
0.000
0.00%
6.80
0.00
0.00
768.46M
118.25M
0.46
3.11
9.450
4.685
0.00
0.00
+0.15%
+0.15%
+0.15%
+34.58%
+63.73%
+42.86%
--
2976
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
766.97M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2977
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
12.970
-0.530
-3.93%
8.02
2.23M
20.09M
766.72M
56.85M
5.62
0.76
13.160
7.160
0.00
0.00
+16.11%
+13.77%
+16.64%
+31.01%
+59.93%
+38.42%
+44.75%
2978
SmartFinancial Inc
SmartFinancial Inc
SMBK
44.710
+0.400
+0.90%
7.61
118.40K
3.02M
766.70M
17.10M
2.18
0.96
43.905
30.950
0.32
0.71
+7.42%
+7.14%
+10.70%
+16.34%
+13.59%
+38.42%
+20.87%
2979
HealthStream Inc
HealthStream Inc
HSTM
26.220
-0.100
-0.38%
8.47
218.58K
4.50M
766.02M
29.58M
2.69
1.12
29.625
19.500
0.12
0.48
+3.68%
+6.46%
+14.55%
+25.27%
+10.08%
-4.48%
+13.65%
2980
Odyssey Therapeutics Ord Shs (Proposed)
Odyssey Therapeutics Ord Shs (Proposed)
ODTX
16.810
+0.610
+3.77%
--
207.87K
2.22M
764.22M
7.12M
7.40
0.70
20.300
15.350
0.00
0.00
-1.12%
-6.19%
-6.30%
--
--
--
--
2981
Vor Biopharma Inc
Vor Biopharma Inc
VOR
14.090
+1.090
+8.38%
3.98
1.05M
10.20M
763.48M
54.19M
12.46
1.38
65.800
3.384
0.00
0.00
-1.61%
-6.13%
-11.44%
+2.70%
-1.19%
+240.34%
+7.72%
2982
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
18.170
+0.520
+2.95%
7.08
400.25K
5.59M
761.98M
41.94M
4.02
0.67
31.180
13.080
0.00
0.00
+2.37%
-3.51%
+11.82%
+11.00%
+4.01%
-33.12%
+6.20%
2983
Hallador Energy Co
Hallador Energy Co
HNRG
16.130
+0.320
+2.02%
7.06
737.63K
8.64M
760.21M
43.82M
3.44
0.88
24.700
14.420
0.00
0.00
-14.88%
-18.45%
-16.94%
-3.70%
-6.82%
-0.19%
-15.28%
2984
Osisko Development Corp
Osisko Development Corp
ODV
2.505
+0.095
+3.94%
6.74
1.76M
1.64M
759.40M
255.07M
6.22
0.64
6.630
2.510
0.00
0.00
-6.53%
-8.24%
-26.11%
-30.61%
-31.37%
+12.33%
-28.22%
2985
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
77.150
+10.520
+15.79%
7.41
154.95K
8.67M
759.30M
9.84M
15.66
0.99
61.470
14.410
0.00
0.00
+6.53%
+2.05%
+26.25%
+67.06%
+79.42%
+317.48%
+43.29%
2986
Compass Diversified Holdings
Compass Diversified Holdings
CODI
10.075
-0.845
-7.74%
7.27
2.68M
13.91M
758.38M
75.24M
8.33
2.72
12.640
4.580
1.96
19.54
-5.58%
-11.78%
-15.12%
+67.92%
+106.88%
+58.66%
+109.90%
2987
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
10.900
-0.080
-0.73%
6.89
461.55K
3.00M
757.52M
70.27M
1.68
0.98
14.490
10.610
1.60
14.67
+1.02%
-0.18%
-1.98%
-2.07%
-14.84%
-22.59%
-12.73%
2988
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
27.605
+1.205
+4.56%
8.33
414.70K
5.93M
755.78M
28.33M
6.74
0.71
28.330
17.825
0.00
0.00
+6.58%
+9.67%
+16.87%
+30.15%
+29.00%
+24.07%
+36.19%
2989
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
28.550
0.000
0.00%
6.84
0.00
0.00
753.69M
26.17M
1.13
4.72
32.740
19.570
1.00
3.50
+1.75%
+2.00%
+6.97%
+6.41%
+41.97%
+11.09%
+5.00%
2990
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
21.500
+1.820
+9.25%
--
336.28K
3.76M
752.06M
31.92M
10.41
0.75
28.441
2.150
0.00
0.00
+7.34%
+6.33%
-5.91%
-3.85%
+18.20%
+777.55%
+20.79%
2991
Alerus Financial Corp
Alerus Financial Corp
ALRS
29.870
+0.190
+0.64%
7.81
141.65K
3.08M
750.59M
25.41M
1.88
0.77
29.000
20.260
0.84
2.81
+4.04%
+3.36%
+12.25%
+27.32%
+28.81%
+38.48%
+32.64%
2992
Park Aerospace Corp
Park Aerospace Corp
PKE
35.930
+2.340
+6.97%
7.63
256.39K
4.42M
749.72M
19.91M
4.07
0.72
38.200
13.480
0.50
1.39
+9.14%
-1.32%
+5.18%
+28.32%
+79.38%
+157.19%
+68.37%
2993
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
34.370
-1.520
-4.24%
7.21
153.79K
2.61M
749.16M
21.72M
4.95
0.74
41.530
24.080
0.00
0.00
-5.26%
-2.63%
-4.92%
+1.72%
+28.44%
+21.41%
+30.19%
2994
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
14.940
+0.480
+3.32%
6.78
966.84K
11.10M
748.16M
49.34M
4.70
1.19
54.370
14.820
2.06
13.82
-13.59%
-24.62%
-5.26%
-26.51%
-34.13%
-68.88%
-30.71%
2995
Financial Institutions Inc
Financial Institutions Inc
FISI
37.980
+0.150
+0.40%
8.33
156.88K
3.74M
747.69M
19.80M
2.11
0.97
36.530
24.410
8.48
22.32
+3.71%
+6.06%
+10.92%
+24.44%
+17.88%
+45.68%
+21.85%
2996
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
22.280
+0.150
+0.68%
7.07
238.63K
3.86M
745.40M
33.41M
2.34
1.07
20.690
14.250
0.48
2.15
+7.27%
+7.95%
+15.92%
+25.17%
+19.46%
+45.53%
+26.02%
2997
New Mountain Finance Corp
New Mountain Finance Corp
NMFC
7.890
-0.060
-0.75%
6.12
385.97K
2.11M
745.23M
104.19M
1.88
0.95
11.040
7.475
1.28
16.22
-1.50%
-1.50%
-2.35%
+0.00%
-13.49%
-26.81%
-14.33%
2998
Evommune Inc
Evommune Inc
EVMN
20.700
+0.210
+1.02%
--
810.67K
10.16M
745.22M
30.08M
3.68
1.89
33.200
13.885
0.00
0.00
+0.05%
-11.27%
-11.12%
-17.30%
+30.03%
--
+20.91%
2999
Yuanbao Inc
Yuanbao Inc
YB
16.130
-0.710
-4.22%
6.68
67.31K
775.56K
743.27M
32.39M
8.06
1.05
31.000
12.010
0.00
0.00
+8.99%
+13.19%
+12.80%
-17.11%
-20.62%
-11.47%
-20.38%
3000
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.000
+0.100
+1.27%
6.62
1.63M
6.77M
742.59M
87.49M
1.39
1.00
9.500
7.100
1.40
17.50
+1.65%
+1.65%
-2.20%
-3.15%
-3.15%
+2.83%
-4.88%
KeyAI