tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+15.09%
Bridger Aerospace Group Holdings Inc+15.09%

Zyklische Konsumgüter

+3.21%
LGI Homes Inc+13.92%
Hovnanian Enterprises Inc+13.70%
JELD-WEN Holding Inc+13.64%

Angewandte Ressourcen

+1.95%
DSS Inc+12.23%
Louisiana-Pacific Corp+8.96%
West Fraser Timber Co Ltd+6.51%

Industriegüter

+1.72%
Polar Power Inc+16.17%
NL Industries Inc+14.09%
Ten-League International Holdings Ltd+12.59%

Lebensmittel und Getränke

+1.57%
Nocera Inc+25.25%
Sow Good Inc+23.80%
Megan Holdings Ltd+18.29%

Automobile & Autoteile

+1.54%
GreenPower Motor Company Inc+51.04%
Power Solutions International Inc+5.71%
Aptera Motors Ord Shs Class B+5.62%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
631
Global Payments Inc
Global Payments Inc
GPN
79.520
+0.830
+1.05%
7.75
2.53M
89.07M
18.82B
236.61M
2.24
0.69
114.170
65.930
1.00
1.25
+3.25%
-1.03%
-2.93%
-7.64%
-5.46%
-25.56%
--
632
Dow Inc
Dow Inc
DOW
26.330
+0.410
+1.58%
7.41
8.77M
117.65M
18.71B
710.77M
2.89
0.85
42.174
20.402
2.10
7.97
+5.74%
+13.05%
+7.12%
+18.60%
-11.23%
-33.63%
--
633
Lennox International Inc
Lennox International Inc
LII
530.230
+13.610
+2.63%
7.54
372.51K
95.63M
18.60B
35.07M
2.91
0.85
689.440
443.190
4.90
0.92
+5.23%
+6.44%
+2.99%
+0.61%
-14.47%
-14.27%
--
634
Ke Holdings Inc
Ke Holdings Inc
BEKE
17.040
-0.280
-1.62%
7.22
3.33M
25.73M
18.59B
1.09B
2.28
0.53
25.165
15.260
0.31
1.84
-0.41%
+5.06%
-2.74%
-7.04%
-11.85%
+4.03%
--
635
Weyerhaeuser Co
Weyerhaeuser Co
WY
25.730
+1.740
+7.25%
7.78
11.41M
152.46M
18.55B
720.86M
7.44
1.27
31.660
21.155
0.83
3.22
+6.06%
+8.38%
+10.91%
+8.43%
-1.68%
-10.22%
--
636
BWX Technologies Inc
BWX Technologies Inc
BWXT
201.460
+8.260
+4.28%
8.12
1.02M
115.76M
18.42B
91.42M
3.64
0.91
218.500
84.209
0.99
0.49
+6.58%
+14.54%
+9.86%
-1.16%
+43.86%
+75.89%
--
637
Pinterest Inc
Pinterest Inc
PINS
27.140
+0.340
+1.27%
8.38
7.96M
119.75M
18.40B
678.14M
2.48
0.72
40.900
23.680
0.00
0.00
+2.42%
+3.83%
+0.97%
-18.57%
-28.79%
-10.75%
--
638
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
92.850
-1.230
-1.31%
7.81
2.36M
131.70M
18.40B
198.20M
1.63
1.16
114.440
85.330
0.96
1.03
+0.22%
+2.29%
+0.43%
-6.57%
-3.80%
-11.98%
--
639
Dupont De Nemours Inc
Dupont De Nemours Inc
DD
43.810
+0.410
+0.94%
8.24
2.85M
68.61M
18.35B
418.87M
1.58
0.64
44.150
22.489
1.61
3.67
+4.28%
+6.18%
+5.59%
+33.38%
+35.09%
+40.73%
--
640
AeroVironment Inc
AeroVironment Inc
AVAV
364.990
+20.030
+5.81%
7.97
1.89M
512.40M
18.22B
49.93M
7.10
0.83
417.860
102.250
0.00
0.00
+22.72%
+43.13%
+46.14%
-5.12%
+39.05%
+125.15%
--
641
McCormick & Company Inc
McCormick & Company Inc
MKCv
67.855
+1.005
+1.50%
3.98
4.29K
160.91K
18.21B
268.38M
1.33
1.10
85.500
62.780
1.77
2.60
+3.44%
-0.36%
+2.81%
+4.70%
-6.32%
-5.10%
--
642
Figma Inc
Figma Inc
FIG
37.330
+0.060
+0.16%
6.75
4.02M
87.90M
18.20B
487.46M
5.58
0.87
142.920
32.830
0.00
0.00
+0.70%
-3.14%
-3.52%
-41.51%
--
+79.08%
--
643
McCormick & Company Inc
McCormick & Company Inc
MKC
67.720
+0.590
+0.88%
7.48
2.74M
114.25M
18.17B
268.38M
2.33
0.91
86.240
62.640
1.77
2.61
+3.11%
-1.76%
+2.70%
+3.71%
-6.59%
-4.94%
--
644
Banco Bradesco SA
Banco Bradesco SA
BBD
3.440
0.000
0.00%
6.82
23.50M
51.77M
18.17B
5.28B
1.74
0.80
3.770
1.848
0.20
5.90
-2.27%
+2.69%
+0.88%
+7.50%
+23.00%
+82.22%
--
645
Gartner Inc
Gartner Inc
IT
248.020
+1.210
+0.49%
8.00
608.46K
85.67M
18.08B
72.91M
1.96
0.77
584.010
222.540
0.00
0.00
+3.61%
-1.82%
+6.60%
+4.74%
-30.43%
-49.70%
--
646
Trade Desk Inc
Trade Desk Inc
TTD
37.290
-0.010
-0.03%
6.91
10.24M
273.86M
18.08B
484.73M
2.73
0.86
126.200
35.650
0.00
0.00
-7.03%
-2.66%
+0.73%
-27.03%
-54.34%
-68.37%
--
647
Cemex SAB de CV
Cemex SAB de CV
CX
12.420
+0.150
+1.22%
7.23
5.89M
40.01M
18.02B
1.45B
1.46
0.97
12.470
4.890
0.08
0.69
+4.90%
+3.67%
+10.99%
+26.35%
+57.02%
+130.86%
--
648
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
30.160
+0.260
+0.87%
6.24
27.16M
589.37M
18.00B
596.84M
4.93
0.99
66.440
25.710
0.00
0.00
+0.30%
-1.57%
-11.35%
-44.09%
-39.51%
-2.96%
--
649
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
48.390
+0.570
+1.19%
4.29
7.88K
220.78K
17.99B
371.80M
1.66
0.64
69.000
41.333
0.23
0.48
-1.45%
+3.38%
+4.02%
+7.10%
+9.40%
+32.07%
--
650
Genuine Parts Co
Genuine Parts Co
GPC
128.340
+1.610
+1.27%
7.12
1.52M
89.39M
17.85B
139.11M
2.01
1.36
143.480
104.010
4.09
3.18
+4.02%
+1.94%
-4.20%
-3.90%
-3.73%
+10.15%
--
651
International Flavors & Fragrances Inc
International Flavors & Fragrances Inc
IFF
69.100
+0.520
+0.76%
8.45
1.38M
46.51M
17.71B
256.30M
1.75
0.84
88.090
59.140
1.60
2.31
+3.20%
+2.42%
+9.25%
+11.58%
-10.19%
-17.05%
--
652
Venture Global Inc
Venture Global Inc
VG
7.230
-0.290
-3.86%
7.33
11.94M
49.73M
17.68B
2.45B
5.71
0.95
25.500
5.720
0.00
0.00
+5.86%
+4.03%
+15.87%
-20.90%
-51.99%
--
--
653
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
201.200
-2.100
-1.03%
7.73
442.32K
44.61M
17.68B
87.87M
2.74
0.53
222.815
109.824
0.00
0.00
-2.81%
+0.30%
+1.77%
+0.99%
+29.00%
+55.64%
--
654
Alamos Gold Inc
Alamos Gold Inc
AGI
41.810
+0.190
+0.46%
8.06
2.20M
53.20M
17.59B
420.64M
2.83
1.01
59.560
27.350
0.10
0.23
+6.44%
+2.55%
+8.74%
+16.04%
+58.49%
+118.22%
--
655
Fortive Corp
Fortive Corp
FTV
55.000
-0.245
-0.44%
7.75
2.92M
78.13M
17.47B
317.60M
2.49
0.68
62.769
45.491
0.30
0.54
+2.21%
-1.24%
-0.83%
+13.43%
+7.67%
-4.05%
--
656
Draftkings Inc
Draftkings Inc
DKNG
35.170
-0.810
-2.25%
7.46
9.61M
230.33M
17.46B
496.50M
5.22
0.90
53.610
26.230
0.00
0.00
-2.95%
+0.83%
+0.80%
-0.93%
-21.07%
-11.70%
--
657
APi Group Corp
APi Group Corp
APG
41.870
+1.380
+3.41%
7.91
3.01M
69.73M
17.41B
415.91M
3.85
0.87
41.930
20.503
0.00
0.00
+3.74%
+5.81%
+3.64%
+21.22%
+21.79%
+75.53%
--
658
CDW Corp
CDW Corp
CDW
133.490
+0.960
+0.72%
7.69
882.70K
98.14M
17.39B
130.30M
2.44
0.59
222.920
126.930
2.50
1.87
-0.09%
-4.45%
-10.92%
-10.31%
-25.87%
-26.22%
--
659
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
24.580
+0.065
+0.27%
7.59
828.71K
7.38M
17.30B
703.77M
1.46
0.80
26.461
13.840
0.53
2.15
+1.53%
-2.54%
-0.61%
+6.18%
+24.71%
+70.10%
--
660
MasTec Inc
MasTec Inc
MTZ
218.910
-0.120
-0.05%
7.27
818.63K
92.45M
17.27B
78.90M
3.59
0.52
237.760
99.700
0.00
0.00
-5.88%
-2.45%
-6.02%
+7.02%
+25.89%
+51.95%
--
KeyAI