tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+1.23%
Ur-Energy Inc+4.83%
Centrus Energy Corp+2.06%
Nexgen Energy Ltd+1.96%

Immobilien

+1.13%
Visionary Holdings Inc+134.10%
Murano Global Investments Plc+14.49%
Lakeside Holdings Ltd+13.67%

Energie - fossile Brennstoffe

+1.09%
TMD Energy Ltd+42.45%
Recon Technology Ltd+25.08%
Rubico Inc+16.47%

Industrie- und Gewerbeservices

+0.83%
Sky Quarry Inc+72.33%
Kelly Services Inc+26.19%
Roma Green Finance Ltd+21.43%

Versorgungsunternehmen

+0.61%
Zooz Power Ltd+7.38%
Nano Nuclear Energy Inc+6.51%
XCHG Ltd+6.47%

Versicherung

+0.57%
Health In Tech Inc+9.86%
AIX Inc+7.25%
Huize Holding Ltd+5.19%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
631
Samsara Inc
Samsara Inc
IOT
32.450
+0.610
+1.92%
7.62
1.00M
19.28M
16.24B
500.37M
6.78
0.63
48.405
23.380
0.00
0.00
+1.88%
-3.65%
+13.11%
-5.34%
-19.46%
-14.61%
-8.46%
632
Lennar Corp
Lennar Corp
LEN
85.700
+0.260
+0.30%
7.57
780.17K
37.62M
16.21B
189.16M
4.76
0.62
144.235
84.380
2.00
2.33
-7.04%
-9.55%
-19.55%
-18.69%
-28.65%
-25.90%
-16.63%
633
H World Group Ltd
H World Group Ltd
HTHT
52.500
+0.900
+1.74%
7.94
429.01K
16.95M
16.19B
308.39M
3.82
0.66
56.635
30.200
1.74
3.31
+6.69%
+4.62%
-0.11%
+8.11%
+38.96%
+40.79%
+11.58%
634
Zscaler Inc
Zscaler Inc
ZS
137.900
+1.230
+0.90%
6.91
528.22K
49.30M
16.18B
117.33M
3.67
0.59
336.990
128.000
0.00
0.00
-1.10%
-11.60%
-11.72%
-38.09%
-56.07%
-33.39%
-38.69%
635
Coherent Corp
Coherent Corp
COHR
257.715
+9.915
+4.00%
7.52
2.34M
353.98M
16.16B
62.71M
12.15
1.16
300.200
45.580
0.00
0.00
-5.27%
+0.20%
-6.24%
+38.29%
+120.89%
+281.57%
+39.63%
636
Alliant Energy Corp
Alliant Energy Corp
LNT
72.771
+0.831
+1.16%
7.89
224.66K
12.01M
16.15B
221.92M
1.48
0.39
73.410
57.090
2.56
3.52
+4.30%
+1.41%
+0.65%
+12.13%
+7.22%
+12.84%
+11.94%
637
Ke Holdings Inc
Ke Holdings Inc
BEKE
14.791
-0.049
-0.33%
6.77
906.79K
5.08M
16.13B
1.09B
2.86
0.71
22.250
14.400
0.00
0.00
-5.91%
-10.57%
-13.25%
-13.55%
-20.05%
-27.60%
-6.15%
638
Woori Financial Group Inc
Woori Financial Group Inc
WF
66.180
-0.920
-1.37%
8.17
23.46K
642.58K
16.13B
243.66M
3.57
0.47
84.710
29.440
0.00
0.00
-1.05%
+0.23%
-7.02%
+12.53%
+17.74%
+94.02%
+12.57%
639
APA Corp (US)
APA Corp (US)
APA
41.850
+0.500
+1.21%
8.20
4.37M
134.40M
16.09B
384.48M
7.11
1.20
45.660
13.584
1.00
2.38
+1.28%
+14.31%
+34.57%
+71.03%
+70.12%
+97.03%
+71.10%
640
Moderna Inc
Moderna Inc
MRNA
49.480
-0.550
-1.10%
6.94
1.04M
37.80M
16.05B
324.41M
4.79
0.56
59.550
22.280
0.00
0.00
-7.58%
-5.57%
-14.39%
+53.81%
+77.22%
+78.50%
+67.78%
641
Albemarle Corp
Albemarle Corp
ALB
179.785
+1.315
+0.74%
8.13
467.09K
46.01M
16.03B
89.17M
5.90
0.78
206.000
49.430
1.62
0.90
-0.88%
+8.42%
+6.79%
+23.03%
+96.08%
+148.84%
+27.11%
642
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
91.010
-0.020
-0.02%
7.78
676.86K
47.02M
16.03B
176.10M
2.10
1.13
114.440
84.590
0.96
1.05
+3.85%
+2.17%
-4.95%
-1.77%
-7.47%
-19.10%
+1.21%
643
Entegris Inc
Entegris Inc
ENTG
116.710
-2.000
-1.68%
7.32
396.51K
35.13M
16.02B
137.26M
5.81
0.55
142.500
60.750
0.50
0.42
-5.25%
+0.98%
-9.53%
+25.12%
+23.42%
+35.99%
+38.53%
644
ATI Inc
ATI Inc
ATI
149.525
-1.725
-1.14%
8.56
538.57K
58.70M
16.01B
107.09M
4.09
0.81
168.143
39.230
0.00
0.00
+0.35%
-0.08%
-7.60%
+24.71%
+78.15%
+177.10%
+30.29%
645
IDEX Corp
IDEX Corp
IEX
190.590
-1.390
-0.72%
7.77
93.74K
8.65M
16.00B
83.92M
2.63
0.34
217.155
153.360
2.84
1.49
-0.54%
+0.23%
-8.68%
+5.41%
+14.20%
+3.98%
+7.11%
646
Emera Ord Shs
Emera Ord Shs
EMA
52.780
+0.490
+0.94%
3.88
36.62K
873.81K
15.93B
301.76M
1.21
0.30
69.750
53.650
2.12
4.02
--
--
--
--
+9.89%
--
--
647
Westlake Corp
Westlake Corp
WLK
118.480
+1.900
+1.63%
7.21
178.77K
10.86M
15.79B
133.24M
4.66
0.43
116.460
56.330
2.11
1.78
+3.73%
+5.22%
+11.64%
+58.02%
+43.84%
+16.15%
+60.24%
648
Lucid Group Inc
Lucid Group Inc
LCID
9.740
+0.180
+1.88%
6.22
1.40M
9.41M
15.77B
1.62B
5.55
0.78
33.700
9.070
0.00
0.00
-8.80%
-2.11%
-5.16%
-16.68%
-56.75%
-59.42%
-7.85%
649
Clean Harbors Inc
Clean Harbors Inc
CLH
295.950
+5.910
+2.04%
7.83
98.85K
17.47M
15.76B
53.26M
4.59
0.76
298.120
178.290
0.00
0.00
+2.66%
+1.70%
+1.01%
+21.22%
+25.67%
+43.71%
+26.22%
650
Illumina Inc
Illumina Inc
ILMN
127.380
+0.750
+0.59%
7.49
173.76K
17.03M
15.72B
123.45M
4.73
0.44
155.529
68.700
0.00
0.00
+0.94%
+3.60%
-1.23%
-9.87%
+30.27%
+55.57%
-2.88%
651
Apollo Global Management Inc
Apollo Global Management Inc
APO
108.205
-2.045
-1.85%
7.90
2.55M
165.80M
15.70B
145.13M
4.87
1.80
157.280
99.560
3.37
3.11
-1.45%
-2.69%
-1.44%
-27.75%
-13.30%
-23.54%
-25.25%
652
Lennar Corp
Lennar Corp
LENb
82.910
-0.360
-0.43%
5.76
26.32K
595.55K
15.68B
189.16M
4.29
0.95
137.390
81.330
2.00
2.41
-6.14%
-6.81%
-17.28%
-15.15%
-27.06%
-24.39%
-12.84%
653
East West Bancorp Inc
East West Bancorp Inc
EWBC
108.200
-1.130
-1.03%
8.84
126.33K
10.32M
15.67B
144.87M
2.67
0.44
123.820
68.270
2.40
2.21
+1.34%
+4.00%
-3.04%
-7.00%
+1.95%
+19.23%
-3.73%
654
Banco Santander-Chile
Banco Santander-Chile
BSAC
33.141
-0.539
-1.60%
7.09
64.75K
597.92K
15.61B
471.12M
2.41
0.37
37.720
20.770
0.99
2.99
+2.10%
+6.67%
+3.96%
+3.28%
+23.71%
+42.30%
+6.53%
655
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
300.110
+4.450
+1.51%
8.04
40.77K
6.29M
15.54B
51.77M
4.50
0.55
315.880
219.000
1.60
0.53
+2.34%
+1.49%
-0.12%
+8.12%
+14.48%
+20.45%
+6.74%
656
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
657
Trimble Inc
Trimble Inc
TRMB
65.376
+0.296
+0.45%
7.48
265.74K
11.33M
15.43B
236.00M
3.91
0.48
87.500
52.910
0.00
0.00
-0.75%
-0.24%
-6.50%
-17.53%
-18.76%
-1.71%
-16.56%
658
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
23.915
-0.215
-0.89%
6.41
1.72M
29.69M
15.43B
645.00M
5.01
0.69
36.570
22.190
0.96
4.01
-1.05%
+0.11%
-9.58%
-22.98%
-25.40%
-25.03%
-20.73%
659
Voya Financial Inc
Voya Financial Inc
VOYA
66.950
-0.020
-0.03%
5.77
193.59K
7.49M
15.40B
230.00M
5.20
0.94
79.990
52.434
1.33
1.99
-1.85%
-0.89%
-4.97%
-13.38%
-9.94%
-2.99%
-10.12%
660
Graco Inc
Graco Inc
GGG
84.925
-0.725
-0.85%
7.69
140.73K
6.84M
15.39B
181.23M
2.56
0.51
95.690
72.060
1.12
1.31
-1.30%
+0.24%
-8.61%
+1.69%
+1.66%
+0.34%
+3.60%
KeyAI