tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+1.23%
Ur-Energy Inc+4.83%
Centrus Energy Corp+2.06%
Nexgen Energy Ltd+1.96%

Immobilien

+1.13%
Visionary Holdings Inc+134.10%
Murano Global Investments Plc+14.49%
Lakeside Holdings Ltd+13.67%

Energie - fossile Brennstoffe

+1.09%
TMD Energy Ltd+42.45%
Recon Technology Ltd+25.08%
Rubico Inc+16.47%

Industrie- und Gewerbeservices

+0.83%
Sky Quarry Inc+72.33%
Kelly Services Inc+26.19%
Roma Green Finance Ltd+21.43%

Versorgungsunternehmen

+0.61%
Zooz Power Ltd+7.38%
Nano Nuclear Energy Inc+6.51%
XCHG Ltd+6.47%

Versicherung

+0.57%
Health In Tech Inc+9.86%
AIX Inc+7.25%
Huize Holding Ltd+5.19%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
631
Samsara Inc
Samsara Inc
IOT
32.450
+0.610
+1.92%
7.62
1.00M
19.28M
16.24B
500.37M
6.78
0.63
48.405
23.380
0.00
0.00
+1.88%
-3.65%
+13.11%
-5.34%
-19.46%
-14.61%
-8.46%
632
Lennar Corp
Lennar Corp
LEN
85.700
+0.260
+0.30%
7.57
780.17K
37.62M
16.21B
189.16M
4.76
0.62
144.235
84.380
2.00
2.33
-7.04%
-9.55%
-19.55%
-18.69%
-28.65%
-25.90%
-16.63%
633
H World Group Ltd
H World Group Ltd
HTHT
52.500
+0.900
+1.74%
7.94
429.01K
16.95M
16.19B
308.39M
3.82
0.66
56.635
30.200
1.74
3.31
+6.69%
+4.62%
-0.11%
+8.11%
+38.96%
+40.79%
+11.58%
634
Zscaler Inc
Zscaler Inc
ZS
137.900
+1.230
+0.90%
6.91
528.22K
49.30M
16.18B
117.33M
3.67
0.59
336.990
128.000
0.00
0.00
-1.10%
-11.60%
-11.72%
-38.09%
-56.07%
-33.39%
-38.69%
635
Coherent Corp
Coherent Corp
COHR
257.715
+9.915
+4.00%
7.52
2.34M
353.98M
16.16B
62.71M
12.15
1.16
300.200
45.580
0.00
0.00
-5.27%
+0.20%
-6.24%
+38.29%
+120.89%
+281.57%
+39.63%
636
Alliant Energy Corp
Alliant Energy Corp
LNT
72.771
+0.831
+1.16%
7.89
224.66K
12.01M
16.15B
221.92M
1.48
0.39
73.410
57.090
2.56
3.52
+4.30%
+1.41%
+0.65%
+12.13%
+7.22%
+12.84%
+11.94%
637
Ke Holdings Inc
Ke Holdings Inc
BEKE
14.791
-0.049
-0.33%
6.77
906.79K
5.08M
16.13B
1.09B
2.86
0.71
22.250
14.400
0.00
0.00
-5.91%
-10.57%
-13.25%
-13.55%
-20.05%
-27.60%
-6.15%
638
Woori Financial Group Inc
Woori Financial Group Inc
WF
66.180
-0.920
-1.37%
8.17
23.46K
642.58K
16.13B
243.66M
3.57
0.47
84.710
29.440
0.00
0.00
-1.05%
+0.23%
-7.02%
+12.53%
+17.74%
+94.02%
+12.57%
639
APA Corp (US)
APA Corp (US)
APA
41.850
+0.500
+1.21%
8.20
4.37M
134.40M
16.09B
384.48M
7.11
1.20
45.660
13.584
1.00
2.38
+1.28%
+14.31%
+34.57%
+71.03%
+70.12%
+97.03%
+71.10%
640
Moderna Inc
Moderna Inc
MRNA
49.480
-0.550
-1.10%
6.94
1.04M
37.80M
16.05B
324.41M
4.79
0.56
59.550
22.280
0.00
0.00
-7.58%
-5.57%
-14.39%
+53.81%
+77.22%
+78.50%
+67.78%
641
Albemarle Corp
Albemarle Corp
ALB
179.785
+1.315
+0.74%
8.13
467.09K
46.01M
16.03B
89.17M
5.90
0.78
206.000
49.430
1.62
0.90
-0.88%
+8.42%
+6.79%
+23.03%
+96.08%
+148.84%
+27.11%
642
Zimmer Biomet Holdings Inc
Zimmer Biomet Holdings Inc
ZBH
91.010
-0.020
-0.02%
7.78
676.86K
47.02M
16.03B
176.10M
2.10
1.13
114.440
84.590
0.96
1.05
+3.85%
+2.17%
-4.95%
-1.77%
-7.47%
-19.10%
+1.21%
643
Entegris Inc
Entegris Inc
ENTG
116.710
-2.000
-1.68%
7.32
396.51K
35.13M
16.02B
137.26M
5.81
0.55
142.500
60.750
0.50
0.42
-5.25%
+0.98%
-9.53%
+25.12%
+23.42%
+35.99%
+38.53%
644
ATI Inc
ATI Inc
ATI
149.525
-1.725
-1.14%
8.56
538.57K
58.70M
16.01B
107.09M
4.09
0.81
168.143
39.230
0.00
0.00
+0.35%
-0.08%
-7.60%
+24.71%
+78.15%
+177.10%
+30.29%
645
IDEX Corp
IDEX Corp
IEX
190.590
-1.390
-0.72%
7.77
93.74K
8.65M
16.00B
83.92M
2.63
0.34
217.155
153.360
2.84
1.49
-0.54%
+0.23%
-8.68%
+5.41%
+14.20%
+3.98%
+7.11%
646
Emera Ord Shs
Emera Ord Shs
EMA
52.780
+0.490
+0.94%
3.88
36.62K
873.81K
15.93B
301.76M
1.21
0.30
69.750
53.650
2.12
4.02
--
--
--
--
+9.89%
--
--
647
Westlake Corp
Westlake Corp
WLK
118.480
+1.900
+1.63%
7.21
178.77K
10.86M
15.79B
133.24M
4.66
0.43
116.460
56.330
2.11
1.78
+3.73%
+5.22%
+11.64%
+58.02%
+43.84%
+16.15%
+60.24%
648
Lucid Group Inc
Lucid Group Inc
LCID
9.740
+0.180
+1.88%
6.22
1.40M
9.41M
15.77B
1.62B
5.55
0.78
33.700
9.070
0.00
0.00
-8.80%
-2.11%
-5.16%
-16.68%
-56.75%
-59.42%
-7.85%
649
Clean Harbors Inc
Clean Harbors Inc
CLH
295.950
+5.910
+2.04%
7.83
98.85K
17.47M
15.76B
53.26M
4.59
0.76
298.120
178.290
0.00
0.00
+2.66%
+1.70%
+1.01%
+21.22%
+25.67%
+43.71%
+26.22%
650
Illumina Inc
Illumina Inc
ILMN
127.380
+0.750
+0.59%
7.49
173.76K
17.03M
15.72B
123.45M
4.73
0.44
155.529
68.700
0.00
0.00
+0.94%
+3.60%
-1.23%
-9.87%
+30.27%
+55.57%
-2.88%
651
Apollo Global Management Inc
Apollo Global Management Inc
APO
108.205
-2.045
-1.85%
7.90
2.55M
165.80M
15.70B
145.13M
4.87
1.80
157.280
99.560
3.37
3.11
-1.45%
-2.69%
-1.44%
-27.75%
-13.30%
-23.54%
-25.25%
652
Lennar Corp
Lennar Corp
LENb
82.910
-0.360
-0.43%
5.76
26.32K
595.55K
15.68B
189.16M
4.29
0.95
137.390
81.330
2.00
2.41
-6.14%
-6.81%
-17.28%
-15.15%
-27.06%
-24.39%
-12.84%
653
East West Bancorp Inc
East West Bancorp Inc
EWBC
108.200
-1.130
-1.03%
8.84
126.33K
10.32M
15.67B
144.87M
2.67
0.44
123.820
68.270
2.40
2.21
+1.34%
+4.00%
-3.04%
-7.00%
+1.95%
+19.23%
-3.73%
654
Banco Santander-Chile
Banco Santander-Chile
BSAC
33.141
-0.539
-1.60%
7.09
64.75K
597.92K
15.61B
471.12M
2.41
0.37
37.720
20.770
0.99
2.99
+2.10%
+6.67%
+3.96%
+3.28%
+23.71%
+42.30%
+6.53%
655
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
300.110
+4.450
+1.51%
8.04
40.77K
6.29M
15.54B
51.77M
4.50
0.55
315.880
219.000
1.60
0.53
+2.34%
+1.49%
-0.12%
+8.12%
+14.48%
+20.45%
+6.74%
656
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
657
Trimble Inc
Trimble Inc
TRMB
65.376
+0.296
+0.45%
7.48
265.74K
11.33M
15.43B
236.00M
3.91
0.48
87.500
52.910
0.00
0.00
-0.75%
-0.24%
-6.50%
-17.53%
-18.76%
-1.71%
-16.56%
658
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
23.915
-0.215
-0.89%
6.41
1.72M
29.69M
15.43B
645.00M
5.01
0.69
36.570
22.190
0.96
4.01
-1.05%
+0.11%
-9.58%
-22.98%
-25.40%
-25.03%
-20.73%
659
Voya Financial Inc
Voya Financial Inc
VOYA
66.950
-0.020
-0.03%
5.77
193.59K
7.49M
15.40B
230.00M
5.20
0.94
79.990
52.434
1.33
1.99
-1.85%
-0.89%
-4.97%
-13.38%
-9.94%
-2.99%
-10.12%
660
Graco Inc
Graco Inc
GGG
84.925
-0.725
-0.85%
7.69
140.73K
6.84M
15.39B
181.23M
2.56
0.51
95.690
72.060
1.12
1.31
-1.30%
+0.24%
-8.61%
+1.69%
+1.66%
+0.34%
+3.60%
KeyAI