tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Industrie- und Gewerbeservices

+1.89%
Sky Quarry Inc+72.70%
Concorde International Group Ltd+17.06%
YY Group Holding Ltd+16.00%

Immobilien

+1.40%
Presidio Property Trust Inc+53.75%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.63%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+9.91%
Contango ORE Inc+8.39%
Sigma Lithium Corp+8.16%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+11.81%
UY Scuti Acquisition Units+10.05%
Inflection Point Acquisition IV Ord Shs Class A+9.26%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5311
Carisma Therapeutics Inc
Carisma Therapeutics Inc
CARM
0.154
0.000
0.00%
5.93
0.00
0.00
6.43M
41.79M
8.39
3.30
1.270
0.142
0.00
0.00
-39.88%
-47.37%
-55.49%
-60.76%
-27.37%
-83.96%
-63.25%
5312
Addex Therapeutics Ltd
Addex Therapeutics Ltd
ADXN
6.600
-0.450
-6.52%
3.53
1.00K
1.49K
6.41M
971.43K
5.29
0.20
12.050
5.410
0.00
0.00
+9.27%
-1.49%
-4.07%
-19.61%
-39.73%
-9.40%
--
5313
Euro Tech Holdings Company Ltd
Euro Tech Holdings Company Ltd
CLWT
1.235
0.000
0.00%
1.62
623.00
633.00
6.39M
5.17M
1.19
0.77
1.630
0.990
0.00
0.00
+3.78%
+1.23%
-4.96%
+1.47%
-1.98%
+4.66%
--
5314
New Era Helium Inc
New Era Helium Inc
NEHC
0.457
0.000
0.00%
--
0.00
0.00
6.38M
13.95M
16.89
3.05
12.290
0.375
0.00
0.00
+17.21%
+3.39%
-6.92%
-30.86%
-85.11%
-95.89%
-92.38%
5315
Flora Growth Corp
Flora Growth Corp
FLGC
8.950
0.000
0.00%
6.50
0.00
0.00
6.37M
712.00K
15.77
0.79
47.000
5.860
0.00
0.00
+32.20%
+43.71%
+29.71%
-3.14%
-53.36%
-70.20%
+42.97%
5316
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.771
-0.074
-8.77%
5.98
484.24K
294.90K
6.37M
8.27M
11.45
0.81
23.200
0.590
0.00
0.00
+8.27%
+3.95%
-68.79%
-88.99%
-93.29%
-94.29%
--
5317
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
2.410
-0.090
-3.73%
4.45
32.32K
47.61K
6.36M
2.64M
7.88
1.05
7.090
0.656
0.00
0.00
-3.98%
+5.70%
-2.43%
+245.77%
+33.89%
+119.09%
--
5318
Masonglory Ltd
Masonglory Ltd
MSGY
0.507
+0.018
+3.73%
--
380.61K
105.84K
6.33M
12.50M
10.09
1.00
22.200
0.361
0.00
0.00
--
--
--
--
--
--
--
5319
Taitron Components Inc
Taitron Components Inc
TAIT
1.050
0.000
0.00%
5.21
0.00
0.00
6.32M
6.02M
19.51
2.98
5.100
0.955
0.18
17.61
-11.76%
-13.93%
-53.74%
-60.82%
-51.16%
-60.97%
-59.23%
5320
Largo Inc
Largo Inc
LGO
1.190
-0.060
-4.80%
4.74
849.88K
756.64K
6.29M
5.28M
8.80
0.88
3.710
1.230
0.00
0.00
-8.46%
+7.21%
-4.80%
-11.85%
-7.75%
-23.47%
--
5321
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.250
0.000
0.00%
7.47
0.00
0.00
6.25M
1.00M
3.37
0.84
9.280
5.835
1.68
27.00
+4.87%
-9.29%
-10.33%
-4.73%
-14.62%
-31.39%
--
5322
WGRX
WGRX
WGRX
0.120
+0.014
+13.21%
3.75
215.11M
16.66M
6.23M
51.96M
42.64
3.31
7.040
0.095
0.00
0.00
+16.62%
+18.81%
-26.56%
-71.27%
-75.00%
-95.85%
--
5323
American Shared Hospital Services
American Shared Hospital Services
AMS
1.350
+0.020
+1.50%
4.89
14.44K
15.13K
6.23M
4.61M
2.25
0.82
3.110
1.290
0.00
0.00
+0.75%
-25.59%
-36.02%
-36.62%
-41.05%
-50.18%
--
5324
Inneova Holdings Ord Shs
Inneova Holdings Ord Shs
INEO
0.497
+0.019
+3.97%
--
12.99K
4.85K
6.21M
12.50M
6.65
1.06
2.100
0.440
0.00
0.00
--
-9.14%
+2.35%
-18.52%
-39.51%
--
--
5325
Thryv Holdings Inc
Thryv Holdings Inc
THRY
2.900
-0.060
-2.03%
6.26
281.21K
542.88K
6.20M
2.14M
5.06
0.49
15.490
1.910
0.00
0.00
+2.84%
+16.47%
-1.36%
-47.18%
-73.83%
-74.52%
--
5326
ModivCare Inc
ModivCare Inc
MODV
0.432
0.000
0.00%
5.51
0.00
0.00
6.20M
14.35M
24.80
0.24
32.820
0.402
0.00
0.00
-22.88%
-81.54%
-85.06%
-77.51%
-84.29%
-98.39%
-96.35%
5327
TPI Composites Inc
TPI Composites Inc
TPIC
0.127
0.000
0.00%
--
0.00
0.00
6.19M
48.73M
18.12
0.41
5.150
0.105
0.00
0.00
-28.47%
-83.17%
-86.30%
-89.41%
-88.80%
-96.71%
-93.28%
5328
Global Engine Group Holding Ltd
Global Engine Group Holding Ltd
GLE
0.370
+0.008
+2.10%
2.38
34.20K
11.04K
6.17M
16.67M
6.97
0.35
3.890
0.250
0.00
0.00
-5.78%
-1.54%
-5.12%
+0.35%
-40.47%
-79.88%
--
5329
Lyra Therapeutics Inc
Lyra Therapeutics Inc
LYRA
0.495
0.000
0.00%
5.26
0.00
0.00
6.14M
12.40M
63.80
132.39
37.500
0.906
0.00
0.00
-61.92%
-58.40%
-64.39%
-87.18%
-92.29%
-94.00%
-83.93%
5330
Titan Pharmaceuticals Inc
Titan Pharmaceuticals Inc
TTNP
4.610
0.000
0.00%
4.47
0.00
0.00
6.13M
1.33M
5.22
4.88
5.760
3.030
0.00
0.00
+14.39%
+10.29%
+8.59%
+6.96%
+22.28%
-12.52%
+41.41%
5331
WHWK
WHWK
WHWK
3.390
-0.160
-4.51%
6.62
68.23K
178.57K
6.12M
1.80M
8.02
0.31
4.480
1.390
0.00
0.00
--
--
--
--
--
--
--
5332
Ambow Education Holding Ltd
Ambow Education Holding Ltd
AMBO
2.320
-0.050
-2.08%
4.45
7.19K
13.90K
6.08M
2.62M
7.91
0.73
6.750
1.470
0.00
0.00
+4.98%
+16.00%
+37.36%
-18.17%
-45.02%
-10.42%
--
5333
PomDoctor Ltd
PomDoctor Ltd
POM
0.305
-0.020
-6.15%
--
50.06K
5.25K
6.02M
19.74M
12.51
0.14
6.430
0.193
0.00
0.00
--
--
--
--
--
--
--
5334
Lipella Pharmaceuticals Inc
Lipella Pharmaceuticals Inc
LIPO
2.360
0.000
0.00%
--
0.00
0.00
6.02M
2.55M
24.39
3.84
12.000
1.965
0.00
0.00
-12.92%
-23.62%
-19.45%
-5.60%
-23.87%
-56.61%
-22.62%
5335
Baijiayun Group Ltd
Baijiayun Group Ltd
RTC
0.310
0.000
0.00%
--
0.00
0.00
5.98M
19.26M
21.79
4.48
9.690
0.160
0.00
0.00
+0.13%
-0.16%
+44.42%
--
--
--
--
5336
Sigma Lithium Corp
Sigma Lithium Corp
SGML
14.850
+1.120
+8.16%
6.95
1.98M
21.90M
5.94M
400.00K
6.84
0.75
16.880
4.250
0.00
0.00
+2.34%
+41.97%
+34.15%
-10.49%
+139.13%
+82.88%
--
5337
Mint Incorporation Ltd
Mint Incorporation Ltd
MIMI
0.261
+0.003
+1.16%
--
122.26K
18.26K
5.94M
22.75M
4.14
0.59
13.690
0.248
0.00
0.00
+4.69%
-1.51%
-21.31%
-13.00%
-96.22%
-93.46%
--
5338
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.714
+0.017
+2.39%
4.18
243.59K
107.81K
5.92M
8.29M
10.36
1.40
3.440
0.501
0.00
0.00
+15.40%
+18.85%
-6.64%
+2.04%
-27.85%
+23.16%
--
5339
Lakeside Holdings Ltd
Lakeside Holdings Ltd
LSH
0.789
+0.050
+6.78%
4.68
26.31K
19.21K
5.92M
7.50M
21.92
0.62
1.680
0.515
0.00
0.00
+21.95%
+7.68%
-2.44%
-7.61%
-39.77%
-21.10%
--
5340
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
28.420
-1.430
-4.79%
7.22
138.90K
2.41M
5.89M
207.41K
8.24
1.26
39.705
8.150
0.00
0.00
-2.74%
+2.60%
+1.08%
-11.30%
-3.50%
+213.00%
--
KeyAI