tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Lebensmittel- und Arzneimittelhandel

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energie - fossile Brennstoffe

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Lebensmittel und Getränke

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Erneuerbare Energien

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Rohstoffressourcen

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5311
Imunon Inc
Imunon Inc
IMNN
3.800
+0.240
+6.74%
6.51
80.78K
241.34K
12.66M
3.33M
8.10
1.78
41.217
2.990
0.00
0.00
-3.80%
+4.68%
-8.43%
-24.90%
-44.52%
-67.39%
-0.26%
5312
BTC Digital Ltd
BTC Digital Ltd
BTCT
1.680
0.000
0.00%
6.18
67.62K
68.36K
12.63M
7.52M
5.35
1.07
9.900
1.260
0.00
0.00
-4.00%
+9.80%
-6.15%
-34.63%
-45.28%
-59.71%
+29.23%
5313
Abits Group Inc
Abits Group Inc
ABTS
5.310
-0.333
-5.90%
4.63
2.15K
9.16K
12.59M
2.37M
5.22
0.17
10.855
1.350
0.00
0.00
-10.46%
+2.31%
-8.13%
-12.38%
+10.40%
-24.68%
+3.11%
5314
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
1.080
-0.020
-1.86%
--
200.00K
137.05K
12.58M
11.64M
8.63
1.28
16.056
0.375
0.00
0.00
-12.90%
+5.88%
+31.37%
-22.86%
+28.69%
-88.19%
-1.82%
5315
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5316
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
0.982
+0.012
+1.24%
--
43.73K
12.44K
12.52M
12.75M
4.63
0.39
9.000
0.861
0.00
0.00
-5.58%
-1.80%
-35.39%
-57.85%
-66.14%
-87.79%
-1.80%
5317
BioLine RX Ltd
BioLine RX Ltd
BLRX
2.870
+0.010
+0.35%
5.35
30.09K
59.73K
12.49M
4.35M
5.94
3.32
7.770
2.300
0.00
0.00
-2.05%
-1.71%
-13.29%
-24.87%
-37.06%
-41.67%
+3.61%
5318
Scienture Holdings Inc
Scienture Holdings Inc
SCNX
0.539
-0.001
-0.13%
4.01
333.09K
123.88K
12.48M
23.13M
4.07
0.78
5.159
0.461
0.00
0.00
+2.72%
+5.48%
-10.90%
-8.56%
-74.91%
-86.97%
+5.76%
5319
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.830
-0.029
-3.38%
--
16.87K
8.51K
12.45M
15.00M
6.98
1.05
7.160
0.640
0.00
0.00
-5.95%
-1.19%
-4.60%
-0.77%
-86.39%
--
-6.06%
5320
Concord Medical Services Holdings Ltd
Concord Medical Services Holdings Ltd
CCM
4.410
-0.460
-9.45%
3.26
3.39K
12.64K
12.42M
2.82M
5.95
0.25
10.770
3.540
0.00
0.00
-10.18%
+17.91%
+2.92%
-24.74%
-20.97%
-7.55%
+14.25%
5321
Nexalin Technology Inc
Nexalin Technology Inc
NXL
0.680
-0.030
-4.24%
6.10
81.67K
32.38K
12.37M
18.19M
6.19
0.72
3.870
0.540
0.00
0.00
-10.81%
+10.80%
-26.09%
-48.87%
-44.72%
-75.54%
+21.86%
5322
Educational Development Corp
Educational Development Corp
EDUC
1.440
+0.020
+1.41%
5.24
34.73K
37.34K
12.36M
8.58M
6.33
1.07
1.910
0.923
0.00
0.00
+5.11%
+9.09%
+7.46%
-1.37%
+6.86%
-13.77%
+9.09%
5323
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.443
-0.022
-4.80%
--
321.83K
100.18K
12.28M
27.74M
15.05
0.62
75.000
0.369
0.00
0.00
-13.60%
+11.93%
-74.26%
-83.10%
-91.80%
--
-1.36%
5324
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
2.730
-0.130
-4.55%
4.27
63.06K
134.07K
12.12M
4.44M
5.59
1.13
13.130
2.750
0.00
0.00
-3.19%
-6.51%
-12.22%
-75.38%
-56.32%
-77.15%
-4.88%
5325
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.360
0.000
0.00%
4.76
8.72K
14.60K
12.05M
5.11M
3.38
0.87
4.710
1.430
0.00
0.00
+1.29%
+0.85%
-4.26%
-10.27%
-18.34%
+44.79%
+0.43%
5326
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.140
-0.060
-5.00%
4.89
95.02K
96.00K
12.03M
10.55M
7.98
2.13
2.650
1.100
0.00
0.00
-8.06%
-1.72%
-11.63%
-19.15%
-26.92%
-53.28%
-5.79%
5327
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.552
-0.028
-4.88%
5.55
103.35K
40.68K
11.86M
21.48M
5.96
0.79
1.648
0.530
0.00
0.00
-12.06%
-3.16%
-11.33%
-22.25%
-30.13%
-52.82%
+2.18%
5328
Simpple Ltd
Simpple Ltd
SPPL
3.300
+0.050
+1.54%
1.30
1.01K
2.04K
11.68M
3.54M
10.46
0.13
9.200
2.180
0.00
0.00
-5.17%
-15.38%
-37.74%
-46.45%
+1.40%
-56.58%
-22.35%
5329
InnSuites Hospitality Trust
InnSuites Hospitality Trust
IHT
1.330
+0.010
+0.76%
4.72
13.95K
11.36K
11.68M
8.78M
3.03
0.43
4.240
1.250
0.02
1.50
-2.21%
+3.10%
-5.00%
-8.90%
-36.97%
-46.15%
-0.74%
5330
Clearone Inc
Clearone Inc
CLRO
6.730
+1.190
+21.48%
4.86
94.66K
362.96K
11.67M
1.73M
29.96
10.67
15.420
3.830
0.00
0.00
+34.06%
+38.48%
+26.98%
+27.70%
+10.69%
-34.34%
+32.22%
5331
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.450
-0.010
-0.68%
1.67
66.14K
81.71K
11.67M
8.05M
6.71
0.61
4.430
1.030
0.00
0.00
+13.28%
+35.51%
+6.62%
-21.20%
-56.97%
-61.44%
+25.00%
5332
China SXT Pharmaceuticals Inc
China SXT Pharmaceuticals Inc
SXTC
0.100
-0.042
-29.73%
1.70
37.34M
2.31M
11.60M
116.03M
30.21
0.63
7.840
0.113
0.00
0.00
-94.08%
-93.20%
-92.91%
-92.96%
-94.08%
-96.89%
-93.75%
5333
Lifeward Ltd
Lifeward Ltd
LFWD
0.687
+0.058
+9.22%
6.14
2.90M
1.27M
11.59M
16.86M
8.96
12.03
2.950
0.501
0.00
0.00
+5.93%
+13.15%
+1.57%
-3.20%
-13.32%
-52.92%
+19.22%
5334
Longeveron Inc
Longeveron Inc
LGVN
0.548
-0.024
-4.14%
5.35
172.22K
57.86K
11.55M
21.06M
6.87
0.76
1.920
0.492
0.00
0.00
-6.53%
+6.03%
-9.95%
-33.75%
-68.49%
-69.71%
+8.34%
5335
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
5.990
+0.180
+3.10%
6.62
28.37K
149.17K
11.50M
1.92M
7.96
2.46
11.700
4.410
0.00
0.00
+1.87%
+11.34%
+10.11%
+2.17%
-10.73%
-41.84%
+9.55%
5336
Traws Pharma Inc
Traws Pharma Inc
TRAW
1.610
+0.340
+26.77%
6.51
1.41M
1.48M
11.48M
7.13M
29.13
21.59
9.310
0.970
0.00
0.00
+23.85%
+42.48%
-30.90%
-39.70%
-4.73%
-75.90%
+42.48%
5337
Curis Inc
Curis Inc
CRIS
0.896
-0.019
-2.03%
5.95
598.47K
360.94K
11.41M
12.73M
5.32
0.15
3.650
0.771
0.00
0.00
-10.36%
-13.81%
-22.72%
-42.54%
-50.75%
-71.90%
-9.19%
5338
FGI Industries Ltd
FGI Industries Ltd
FGI
5.910
-0.120
-1.99%
6.33
15.41K
82.68K
11.34M
1.92M
4.48
0.78
12.620
2.284
0.00
0.00
+2.96%
+7.07%
-7.66%
+21.86%
+43.06%
+38.90%
+3.68%
5339
Park Ha Biological Technology Co Ltd
Park Ha Biological Technology Co Ltd
PHH
0.385
0.000
0.00%
--
0.00
0.00
11.31M
29.37M
10.64
1.53
41.490
0.357
0.00
0.00
-2.68%
-6.53%
-19.46%
-53.04%
-97.36%
--
-93.88%
5340
Barnwell Industries Inc
Barnwell Industries Inc
BRN
1.120
-0.020
-1.75%
4.36
648.85K
564.14K
11.28M
10.07M
24.56
6.18
2.280
1.050
0.00
0.00
-2.61%
-0.88%
+3.70%
-8.94%
+0.00%
-29.11%
+0.90%
KeyAI