ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
ETH
ETH
31.120
+0.060
+0.19%
5.98M
78.70M
0.69
38.775
13.685
+6.18%
+1.57%
+18.64%
-13.12%
-12.21%
-0.35%
--
242
iShares Core S&P U.S. Growth ETF
IUSG
169.330
+0.120
+0.07%
589.68K
78.65M
0.33
153.190
108.910
-0.85%
+0.27%
+2.44%
+3.11%
+8.97%
+17.53%
--
243
iShares Flexible Income Active ETF
BINC
52.970
-0.040
-0.08%
2.09M
78.31M
0.83
53.565
50.840
+0.04%
+0.23%
-0.19%
-0.75%
+0.30%
+1.24%
--
244
Invesco S&P 500 Quality ETF
SPHQ
77.490
-0.080
-0.10%
1.56M
77.62M
0.64
72.220
57.670
-0.18%
+1.63%
+2.94%
+4.89%
+6.91%
+12.71%
--
245
DFAC
DFAC
40.690
-0.090
-0.22%
2.86M
77.62M
1.12
36.708
28.390
-0.05%
+1.34%
+3.35%
+5.69%
+10.33%
+13.53%
--
246
Vanguard International High Dividend Yield Index Fund
VYMI
92.650
+0.050
+0.05%
1.23M
77.40M
0.92
81.050
65.080
+0.85%
+1.45%
+3.37%
+8.94%
+14.19%
+32.93%
--
247
Avantis US Small Cap Value ETF
AVUV
108.510
-0.390
-0.36%
841.71K
77.19M
0.85
107.640
74.000
+1.54%
+3.68%
+4.56%
+10.52%
+14.62%
+7.75%
--
248
GGLL
GGLL
107.120
-1.990
-1.82%
1.15M
76.68M
0.73
53.715
23.600
-1.28%
+8.13%
+17.42%
+59.90%
+152.76%
+115.97%
--
249
iShares MSCI Emerging Markets ex China ETF
EMXC
77.330
+0.080
+0.10%
1.51M
76.46M
0.67
64.385
49.600
+1.02%
+2.53%
+10.65%
+9.32%
+22.07%
+36.05%
--
250
Schwab U.S. Large-Cap Value ETF
SCHV
30.960
+0.030
+0.10%
3.18M
75.88M
0.98
28.260
23.080
+0.95%
+2.58%
+5.06%
+6.43%
+9.55%
+13.78%
--
251
SPIB
SPIB
33.830
-0.020
-0.06%
4.05M
75.43M
0.49
33.860
32.380
+0.00%
-0.12%
+0.12%
-0.59%
+0.86%
+2.95%
--
252
SGOL
SGOL
43.670
-0.200
-0.46%
5.05M
74.64M
1.11
32.876
22.470
-0.25%
+3.09%
+5.76%
+11.69%
+37.76%
+66.87%
--
253
iShares Core MSCI International Developed Mkt ETF
IDEV
85.470
+0.220
+0.26%
1.34M
73.62M
0.28
76.766
61.110
+0.07%
+1.45%
+4.91%
+5.88%
+12.33%
+28.22%
--
254
Schwab U.S. Small-Cap ETF
SCHA
30.540
-0.030
-0.10%
3.48M
73.16M
1.01
28.570
20.037
+1.26%
+4.59%
+6.34%
+9.42%
+16.88%
+12.94%
--
255
MSTZ
MSTZ
12.370
-0.390
-3.06%
10.74M
72.73M
0.85
513.800
3.100
-15.10%
-14.22%
-22.93%
+93.58%
+203.93%
-4.70%
--
256
VanEck Uranium+Nuclear Energy ETF
NLR
148.540
+3.470
+2.39%
812.84K
71.88M
1.15
112.906
64.260
+3.83%
+7.01%
+18.71%
+5.59%
+27.74%
+62.29%
--
257
Defiance Daily Target 2X Long OKLO ETF
OKLL
27.810
+1.800
+6.92%
4.31M
71.28M
1.15
169.957
16.090
-15.08%
+9.79%
+38.36%
-55.21%
-7.42%
--
--
258
Amplify Transformational Data Sharing ETF
BLOK
65.810
+1.550
+2.41%
1.77M
70.90M
2.66
59.990
28.760
+5.65%
+5.31%
+14.75%
-1.35%
+11.77%
+36.06%
--
259
iShares Russell 2000 Value ETF
IWN
195.370
-0.100
-0.05%
545.13K
70.67M
0.60
183.505
129.380
+1.96%
+5.50%
+5.94%
+9.94%
+18.92%
+15.33%
--
260
STIP
STIP
102.410
-0.040
-0.04%
1.12M
70.65M
1.14
103.610
99.360
-0.11%
-0.09%
-0.26%
-1.15%
-0.62%
+1.31%
--
261
Invesco KBW Bank ETF
KBWB
86.140
-0.350
-0.40%
1.61M
70.44M
0.58
74.860
51.125
-0.76%
-1.95%
+2.17%
+14.72%
+15.39%
+22.12%
--
262
TBIL
TBIL
49.970
+0.020
+0.04%
1.49M
69.93M
0.87
50.050
49.810
+0.06%
+0.14%
-0.02%
+0.02%
-0.01%
+0.02%
--
263
Vanguard S&P 500 Growth Index Fund
VOOG
446.780
+0.320
+0.07%
216.84K
69.28M
0.94
404.350
286.000
-1.00%
+0.06%
+2.07%
+2.71%
+8.88%
+18.12%
--
264
Alps Alerian MLP ETF
AMLP
49.320
+0.220
+0.45%
1.92M
69.08M
1.01
53.240
43.750
+1.88%
+3.90%
+5.34%
+5.81%
-0.90%
-6.00%
--
265
IAUM
IAUM
45.680
-0.220
-0.48%
4.55M
69.04M
1.29
34.367
23.475
-0.24%
+3.09%
+5.74%
+11.69%
+37.76%
+66.96%
--
266
VUSB
VUSB
49.910
+0.010
+0.02%
1.67M
68.21M
0.66
49.980
49.425
+0.04%
+0.07%
+0.32%
-0.11%
+0.14%
+0.36%
--
267
SH
SH
35.640
+0.060
+0.17%
4.31M
67.96M
0.69
51.371
39.160
+0.68%
-0.34%
-3.20%
-3.62%
-8.19%
-13.77%
--
268
Invesco S&P 500 Low Volatility ETF
SPLV
73.230
+0.180
+0.25%
2.21M
66.49M
0.63
75.430
66.215
+1.79%
+2.66%
+2.16%
+0.36%
+0.03%
+2.33%
--
269
UVIX
UVIX
5.620
+0.050
+0.90%
23.09M
66.31M
0.87
199.700
19.290
+4.66%
+0.27%
-17.72%
-44.19%
-66.88%
-79.86%
--
270
CEF
CEF
51.550
-0.890
-1.70%
2.56M
65.94M
1.20
31.160
21.700
+2.22%
+7.76%
+16.05%
+36.27%
+67.75%
+103.59%
--
