tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.58%
2
symbol以太幣ETHUSD
-7.74%
3
symbol黃金XAUUSD
+0.80%
4
symbol美國原油USOIL
-4.24%
5
symbol歐元/美元EURUSD
+0.40%
6
symbol美元/日元USDJPY
-0.92%
7
symbol白銀XAGUSD
+1.60%
8
symbol澳元/美元AUDUSD
-1.10%
9
symbol英鎊/美元GBPUSD
+0.39%

漲幅榜

查看更多
1
symbolDashDASHUSD
+26.94%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+8.44%
5
symbol萊特幣LTCUSD
+5.74%
6
symbol波爾圖粉絲代幣PORTOUSD
+4.82%
7
symbolStarknetSTRKUSD
+3.92%
8
symbolWavesWAVESUSD
+3.80%
9
symbolNEAR ProtocolNEARUSD
+3.53%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.99%
3
symbolConstitutionDAOPEOPLEUSD
-9.62%
4
symbolBOOK OF MEMEBOMEUSD
-9.54%
5
symbolConfluxCFXUSD
-9.52%
6
symboldYdX (ethDYDX)DYDXUSD
-9.46%
7
symbolether.fiETHFIUSD
-9.38%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
9
symbolRaydiumRAYUSD
-8.67%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
HIMZ
HIMZ
HIMZ
19.830
-3.380
-14.56%
8.87M
102.09M
1.63%
57.000
9.000
+3.65%
-17.23%
-11.47%
-5.92%
+93.27%
--
--
242
JDST
JDST
JDST
4.180
+0.000
+0.00%
37.10M
102.08M
1.03%
40.610
8.825
-1.64%
-8.33%
-22.01%
-58.36%
-63.93%
-84.88%
-86.45%
243
Global X Artificial Intelligence & Technology ETF
Global X Artificial Intelligence & Technology ETF
AIQ
48.930
-2.340
-4.56%
2.74M
101.30M
1.34%
44.500
30.600
-2.54%
+0.02%
+3.35%
+10.12%
+47.24%
+30.65%
+26.63%
244
iShares ESG Aware MSCI USA ETF
iShares ESG Aware MSCI USA ETF
ESGU
142.820
-3.960
-2.70%
891.15K
100.16M
1.73%
136.890
105.180
-2.48%
-1.33%
-0.53%
+4.17%
+27.73%
+13.34%
+10.86%
245
MINT
MINT
MINT
100.435
+0.015
+0.01%
1.40M
99.47M
1.20%
100.760
100.040
+0.06%
-0.18%
-0.05%
+0.02%
+0.15%
+0.06%
+0.09%
246
TLH
TLH
TLH
104.030
+1.200
+1.17%
1.74M
99.46M
1.55%
111.830
96.740
+1.01%
+1.46%
+0.52%
+5.44%
+4.98%
-2.18%
+4.51%
247
SPTS
SPTS
SPTS
29.315
+0.045
+0.15%
3.74M
98.78M
2.09%
29.460
28.880
+0.15%
+0.08%
+0.05%
+0.56%
+0.11%
+0.49%
+1.05%
248
GDXU
GDXU
GDXU
198.550
-0.410
-0.21%
888.26K
98.24M
0.87%
87.500
25.830
-4.99%
+4.22%
+24.73%
+191.29%
+150.94%
+354.86%
+630.50%
249
SGI
SGI
SGI
83.670
-0.260
-0.31%
2.01M
97.25M
1.40%
88.150
47.460
-0.67%
+1.24%
-0.48%
+15.16%
+43.54%
+60.87%
+47.59%
250
iShares US Equity Factor Rotation Active ETF
iShares US Equity Factor Rotation Active ETF
DYNF
57.890
-1.530
-2.57%
3.57M
96.72M
1.19%
55.250
42.100
-2.21%
-1.76%
-0.80%
+4.64%
+28.87%
+16.52%
+12.95%
251
Vanguard Intl Dividend Appreciation Index Fund
Vanguard Intl Dividend Appreciation Index Fund
VIGI
88.450
-1.790
-1.98%
1.12M
96.20M
4.42%
91.189
74.270
-3.02%
-0.11%
-1.74%
-0.27%
+7.62%
+2.05%
+10.57%
252
iShares Russell Mid-Cap ETF
iShares Russell Mid-Cap ETF
IWR
93.990
-2.510
-2.60%
3.08M
95.64M
2.45%
96.005
73.168
-3.33%
-2.25%
-2.81%
+0.32%
+19.61%
+7.42%
+6.32%
253
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
43.030
-1.430
-3.22%
4.03M
94.31M
1.58%
41.326
29.230
-2.73%
-1.39%
-1.57%
+4.11%
+35.86%
+22.80%
+15.76%
254
IAUM
IAUM
IAUM
39.995
+0.395
+1.00%
5.65M
93.40M
1.21%
34.367
23.475
+3.23%
+6.48%
+10.05%
+20.10%
+17.11%
+52.88%
+52.82%
255
SIVR
SIVR
SIVR
47.615
+0.765
+1.63%
4.97M
93.07M
2.07%
37.035
25.405
+4.16%
+8.36%
+18.38%
+30.99%
+52.61%
+62.28%
+72.70%
256
Schwab U.S. Broad Market ETF
Schwab U.S. Broad Market ETF
SCHB
25.190
-0.700
-2.70%
7.15M
92.58M
1.44%
24.230
18.525
-2.51%
-1.44%
-0.86%
+3.83%
+27.28%
+13.86%
+10.96%
257
SPDR Portfolio High Yield Bond ETF
SPDR Portfolio High Yield Bond ETF
SPHY
23.550
-0.130
-0.55%
6.44M
92.55M
1.66%
24.070
22.210
-1.09%
-1.54%
-1.34%
-0.29%
+3.06%
-0.88%
+0.34%
258
iShares MSCI Hong Kong ETF
iShares MSCI Hong Kong ETF
EWH
20.650
-0.910
-4.22%
11.07M
92.23M
3.86%
20.365
15.005
-4.22%
-2.17%
-5.79%
+1.92%
+26.06%
+10.07%
+23.94%
259
VGSH
VGSH
VGSH
58.820
+0.090
+0.15%
1.91M
91.03M
0.69%
59.130
58.000
+0.17%
+0.05%
+0.00%
+0.56%
+0.13%
+0.47%
+1.10%
260
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
107.050
-4.970
-4.44%
1.59M
91.00M
1.69%
152.600
32.550
+3.65%
+22.18%
+35.98%
+59.44%
+132.21%
-11.79%
+18.94%
261
SRTY
SRTY
SRTY
12.360
+1.030
+9.09%
21.33M
90.54M
1.97%
37.270
14.260
+10.06%
+4.39%
-1.59%
-19.26%
-57.61%
-40.91%
-34.22%
262
Direxion Daily META Bull 2X Shares
Direxion Daily META Bull 2X Shares
METU
39.050
-3.240
-7.66%
3.54M
90.47M
1.03%
52.119
20.110
-1.88%
-10.86%
-14.42%
-4.12%
+90.58%
+9.04%
+17.33%
263
IONX
IONX
IONX
148.280
-31.950
-17.73%
1.08M
90.37M
1.19%
96.530
17.410
-9.28%
+5.17%
+50.15%
+104.04%
+453.49%
--
--
264
TSLZ
TSLZ
TSLZ
0.802
+0.071
+9.73%
149.82M
90.07M
1.42%
23.080
1.290
+5.62%
+9.64%
-13.80%
-49.09%
-80.37%
-93.07%
-67.80%
265
EDV
EDV
EDV
69.430
+1.590
+2.34%
2.17M
89.99M
2.65%
83.970
61.560
+2.17%
+2.16%
+0.50%
+9.64%
+7.67%
-8.43%
+2.52%
266
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
55.340
-2.230
-3.87%
2.12M
89.91M
2.81%
31.890
11.090
+14.83%
+36.27%
+48.28%
+106.26%
+371.37%
+200.92%
+149.39%
267
INTW
INTW
INTW
45.270
-3.790
-7.73%
2.68M
87.92M
1.51%
36.230
13.560
-3.04%
+3.37%
+112.83%
+124.07%
+204.23%
--
--
268
SPTI
SPTI
SPTI
28.975
+0.145
+0.50%
3.65M
87.60M
1.86%
29.280
27.620
+0.39%
+0.46%
-0.08%
+1.88%
+1.80%
+1.27%
+3.92%
269
iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense ETF
ITA
206.010
-5.230
-2.48%
604.55K
87.46M
0.95%
193.790
129.140
-1.68%
+0.15%
+3.30%
+5.18%
+40.65%
+36.08%
+41.73%
270
PYLD
PYLD
PYLD
26.700
-0.020
-0.07%
4.03M
87.30M
1.58%
26.700
25.420
-0.14%
-0.33%
-0.52%
+1.52%
+3.48%
+1.52%
+3.00%
KeyAI