搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
-1x Short VIX Futures ETF
SVIX
27.850
-0.350
-1.24%
400.29K
11.16M
0.61
28.285
14.130
+3.19%
+5.93%
+14.28%
+21.25%
+60.61%
+45.51%
+14.94%
242
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
3.580
+0.215
+6.39%
3.18M
11.13M
0.22
7.340
2.300
+2.87%
-33.77%
-34.73%
-39.22%
-31.55%
+16.82%
-14.96%
243
United States Natural Gas Fund LP
UNG
10.330
-0.100
-0.96%
1.07M
11.04M
0.10
17.025
9.545
+1.77%
+5.09%
+2.18%
-14.77%
-15.81%
-19.17%
-15.74%
244
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
12.200
-0.430
-3.40%
893.18K
11.00M
0.07
33.110
8.290
-7.22%
-7.58%
+16.86%
+15.86%
+19.49%
+20.79%
+22.00%
245
Vanguard Extended Duration Treasury Index Fd;ETF
EDV
60.660
-0.230
-0.38%
176.11K
10.74M
0.11
68.677
58.330
+1.93%
+2.07%
+2.02%
-3.61%
-8.37%
-1.28%
-4.31%
246
Proshares Ultra S&P 500
SSO
70.740
-0.330
-0.46%
150.60K
10.68M
0.04
59.382
48.535
+1.45%
-1.06%
+2.61%
+2.03%
+26.01%
+37.51%
+22.64%
247
SNDU.NB
SNDU
19.940
+0.020
+0.10%
523.32K
10.44M
0.08
52.912
10.390
-14.27%
-20.78%
+36.39%
-61.16%
+166.81%
+166.81%
+166.81%
248
Invesco S&P 500 Momentum ETF
SPMO
146.780
-1.820
-1.22%
70.44K
10.39M
0.04
162.300
107.076
+0.44%
-5.40%
+0.98%
-3.81%
+23.80%
+28.08%
+23.55%
249
Avantis US Small Cap Value ETF
AVUV
125.570
-0.450
-0.36%
82.44K
10.38M
0.06
129.050
92.947
-0.17%
-2.07%
-1.16%
+3.77%
+16.39%
+28.06%
+23.90%
250
iShares MSCI Germany ETF
EWG
44.590
+0.010
+0.02%
231.05K
10.31M
0.22
43.772
37.229
+0.88%
+0.97%
+4.06%
+6.34%
+10.69%
+8.61%
+7.02%
251
Vanguard Russell 2000 Index Fund
VTWO
119.580
-1.630
-1.34%
85.50K
10.27M
0.08
123.370
91.701
-0.74%
-2.73%
-0.12%
+1.61%
+17.36%
+27.98%
+20.78%
252
Global X US Infrastructure Development ETF
PAVE
55.310
-0.750
-1.34%
184.06K
10.23M
0.51
60.285
45.106
-1.09%
-5.82%
-3.88%
-3.83%
+6.41%
+20.95%
+15.94%
253
iShares MSCI Global Metals & Mining Producers ETF
PICK
65.760
-0.900
-1.35%
152.59K
10.08M
0.60
68.445
39.389
-0.17%
+4.30%
+10.73%
-0.52%
+12.83%
+65.07%
+29.16%
254
Vanguard 0-3 Month Treasury Bill ETF
VBIL
75.700
+0.020
+0.03%
132.93K
10.06M
0.05
75.505
73.819
+0.04%
+0.11%
+0.25%
+0.86%
+1.73%
+3.75%
+2.38%
255
iShares MSCI ACWI ex U.S. ETF
ACWX
77.610
-0.350
-0.45%
129.25K
10.05M
0.08
78.450
60.242
+0.21%
-0.63%
+2.58%
+2.06%
+11.66%
+27.91%
+16.91%
256
PIMCO Multisector Bond Active ETF
PYLD
26.160
-0.070
-0.27%
382.94K
10.03M
0.10
25.655
25.287
-0.19%
+0.04%
+0.42%
+0.42%
+1.03%
+4.47%
+1.41%
257
Invesco KBW Bank ETF
KBWB
96.280
+0.300
+0.31%
104.07K
10.02M
0.07
100.610
72.105
+0.69%
-3.42%
+0.22%
+11.03%
+23.45%
+26.77%
+15.54%
258
Invesco S&P 500 Low Volatility ETF
SPLV
75.080
-0.040
-0.05%
133.29K
10.02M
0.07
78.820
68.479
-1.22%
-0.87%
-1.48%
+4.06%
+0.76%
+4.89%
+6.49%
259
Direxion Daily Gold Miners Index Bull 2X Shares
NUGT
194.470
-16.320
-7.74%
50.03K
10.00M
0.06
319.708
98.806
-7.62%
+15.89%
+66.83%
+22.63%
-20.71%
+73.69%
+6.13%
260
VanEck High Yield Muni ETF
HYD
50.070
-0.120
-0.24%
199.32K
9.99M
0.55
51.268
47.248
-0.44%
-0.42%
+0.00%
-1.73%
+0.45%
+5.71%
+0.50%
261
Schwab Fundamental Emerging Markets Equity ETF
FNDE
42.000
-0.080
-0.19%
235.24K
9.88M
0.18
42.228
32.723
+0.72%
+1.55%
+1.62%
+1.65%
+9.74%
+27.08%
+17.02%
262
ERShares Entrepreneurs ETF
XOVR
20.710
-0.170
-0.81%
475.58K
9.88M
0.52
21.780
16.370
+3.19%
+0.97%
+7.64%
+1.27%
+17.60%
+4.81%
+2.83%
263
ProShares Short Dow30
DOG
21.290
+0.010
+0.05%
463.26K
9.84M
0.24
24.436
20.766
-0.14%
-0.05%
-0.42%
-2.73%
-9.42%
-12.25%
-8.30%
264
Vanguard FTSE All-World ex-US Index Fund
VEU
85.430
-0.380
-0.44%
114.33K
9.78M
0.03
86.350
66.526
+0.26%
-0.49%
+2.66%
+1.81%
+11.32%
+27.60%
+16.86%
265
iShares Russell Mid-Cap ETF
IWR
112.280
-1.030
-0.91%
86.54K
9.74M
0.07
114.970
90.784
-0.65%
-1.69%
+1.08%
+3.75%
+13.77%
+19.23%
+17.25%
266
iShares Russell 1000 ETF
IWB
421.150
-1.220
-0.29%
23.05K
9.72M
0.07
426.920
344.492
+0.35%
-1.00%
+3.13%
+2.48%
+13.82%
+19.93%
+13.28%
267
Fidelity Total Bond ETF
FBND
44.770
-0.320
-0.71%
215.84K
9.68M
0.09
45.076
44.650
-0.47%
-0.20%
-0.13%
-0.82%
-1.16%
+2.03%
-0.22%
268
Direxion Daily MSFT Bear 1X Shares
MSFD
10.025
-0.165
-1.62%
963.07K
9.64M
0.96
15.144
10.032
-5.78%
-3.61%
-9.77%
-19.74%
-23.90%
-6.55%
-11.37%
269
Schwab U.S. Small-Cap ETF
SCHA
34.240
-0.530
-1.52%
279.90K
9.63M
0.14
36.200
26.230
-0.67%
-4.36%
+0.18%
-0.06%
+16.75%
+27.48%
+20.73%
270
Dimensional International Core Equity Market ETF
DFAI
43.170
-0.140
-0.32%
222.74K
9.63M
0.10
43.590
34.270
-0.41%
-0.58%
+2.54%
+5.23%
+9.95%
+23.92%
+14.87%