市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.95%
2
以太幣
ETHUSD
+2.07%
3
黃金
XAUUSD
+0.59%
4
美國原油
USOIL
-0.01%
5
歐元/美元
EURUSD
-0.03%
6
美元/日元
USDJPY
+0.23%
7
白銀
XAGUSD
+1.15%
8
澳元/美元
AUDUSD
-0.04%
9
英鎊/美元
GBPUSD
+0.05%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Raydium
RAYUSD
+6.91%
3
FLOKI
FLOKIUSD
+6.78%
4
ether.fi
ETHFIUSD
+6.28%
5
ApeCoin
APEUSD
+5.77%
6
Mask Network
MASKUSD
+5.13%
7
Hedera
HBARUSD
+4.91%
8
TerraClassicUSD
USTCUSD
+4.85%
9
GMT
GMTUSD
+4.78%
跌幅榜
查看更多
1
Tellor
TRBUSD
-3.94%
2
BITO
-3.06%
3
ARK Innovation ETF
ARKK
-2.76%
4
IAU
-2.67%
5
Consumer Discretionary Select Sector SPDR Fund
XLY
-2.45%
6
DeXe
DEXEUSD
-1.79%
7
Livepeer
LPTUSD
-1.54%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.93%
9
Render
RNDRUSD
-0.88%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
Industrial Select Sector SPDR Fund
XLI
143.720
-0.099
-0.07%
13.81M
785.08M
--
--
0.81%
1.19%
144.510
112.750
--
--
+0.69%
+1.69%
+7.13%
+10.45%
+3.39%
+16.36%
+9.07%
Invesco S&P 500 Top 50 ETF
XLG
49.580
-0.370
-0.74%
2.17M
47.63M
--
--
1.61%
1.64%
51.800
39.500
--
--
+0.44%
+2.01%
+6.94%
+7.61%
-2.24%
+14.58%
-0.76%
Financial Select Sector SPDR Fund
XLF
50.660
-0.130
-0.26%
42.02M
845.43M
--
--
0.82%
1.30%
52.635
40.170
--
--
-0.37%
+0.73%
+2.44%
+6.40%
+1.93%
+21.66%
+4.82%
4
Energy Select Sector SPDR Fund
XLE
81.880
-0.070
-0.09%
13.83M
511.87M
--
--
1.14%
0.85%
97.920
74.490
--
--
-0.46%
-0.20%
+1.65%
-6.29%
-9.27%
-12.14%
-4.41%
5
Communication Services Select Sector SPDR Fund
XLC
102.400
+0.140
+0.14%
6.79M
346.16M
--
--
1.27%
1.21%
105.580
77.860
--
--
+1.40%
+1.51%
+5.07%
+6.27%
+2.06%
+22.98%
+5.77%
6
Materials Select Sector SPDR Fund
XLB
87.550
-0.519
-0.59%
7.12M
240.62M
--
--
1.24%
1.10%
97.870
73.120
--
--
+1.41%
+1.84%
+5.19%
+2.60%
-3.73%
-4.34%
+4.05%
7
XJUN
XJUN
40.120
+0.000
+0.00%
5.36K
151.79K
--
--
0.32%
0.62%
39.810
35.240
--
--
+0.55%
+1.26%
+4.32%
+5.08%
+3.44%
+9.52%
+3.85%
8
XJUL
XJUL
36.592
-0.066
-0.18%
3.38K
110.36K
--
--
0.49%
0.54%
36.180
32.690
--
--
+0.34%
+0.94%
+3.08%
+4.31%
+2.74%
+8.67%
+3.16%
9
iShares ESG Select Screened S&P Small-Cap ETF
XJR
38.474
-0.006
-0.02%
3.12K
64.60K
--
--
1.32%
0.47%
45.928
32.310
--
--
+0.61%
+1.68%
+4.50%
+2.53%
-13.06%
-1.01%
-6.45%
10
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
40.696
+0.000
+0.00%
23.74K
840.60K
--
--
0.92%
2.71%
46.000
33.670
--
--
+0.53%
+1.61%
+4.21%
+4.11%
-8.32%
+1.08%
-2.72%
11
XJAN
XJAN
34.181
-0.083
-0.24%
2.29K
29.52K
--
--
0.49%
1.80%
34.260
30.360
--
--
+0.32%
+0.94%
+3.09%
+3.86%
+1.55%
+6.28%
+1.27%
12
SPDR FactSet Innovative Technology ETF
XITK
184.045
+0.412
+0.22%
2.94K
208.87K
--
--
1.29%
1.52%
196.600
129.474
--
--
+2.78%
+3.55%
+10.30%
+12.95%
+0.80%
+30.68%
+5.76%
13
XISE
XISE
30.179
-0.022
-0.07%
6.74K
116.03K
--
--
0.26%
1.37%
30.980
27.810
--
--
-0.20%
+0.06%
+1.10%
+1.19%
-0.36%
-1.34%
-0.34%
14
XIMR
XIMR
30.884
-0.035
-0.11%
5.67K
133.69K
--
--
0.30%
0.90%
31.300
29.210
--
--
-0.50%
+0.00%
+0.99%
-0.30%
-0.53%
-0.91%
-0.85%
15
XIJN
XIJN
30.625
+0.004
+0.02%
383.00
11.72K
--
--
0.11%
0.04%
30.980
29.100
--
--
-0.42%
-0.29%
+0.18%
+0.52%
-0.50%
--
-0.69%
16
XIDE
XIDE
29.990
-0.034
-0.11%
1.79K
53.71K
--
--
0.33%
0.67%
30.760
27.980
--
--
-0.34%
-1.02%
+1.40%
+1.09%
-0.72%
-1.46%
-0.41%
17
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.391
-0.020
-0.06%
561.00
19.17K
--
--
0.35%
0.01%
35.507
32.690
--
--
-0.69%
-0.02%
+0.61%
+0.03%
-1.94%
+4.08%
-0.26%
18
XHYI
XHYI
37.700
+0.000
+0.00%
1.49K
42.29K
--
--
0.36%
0.04%
38.613
35.580
--
--
-0.17%
+0.38%
+0.85%
-0.15%
-1.56%
-0.05%
-0.25%
19
XHYH
XHYH
35.110
+0.024
+0.07%
32.00
1.09K
--
--
0.00%
0.00%
36.340
33.410
--
--
+0.00%
+0.45%
+1.06%
+1.18%
-0.41%
+1.44%
+1.12%
20
XHYF
XHYF
37.460
-0.089
-0.24%
626.00
15.20K
--
--
0.21%
0.04%
38.180
35.974
--
--
-0.29%
-0.02%
+0.69%
-0.09%
-0.82%
+1.47%
+0.40%
21
XHYE
XHYE
37.955
-0.085
-0.22%
116.00
4.10K
--
--
0.00%
0.01%
39.890
35.900
--
--
+0.33%
+1.34%
+2.41%
-1.42%
-2.88%
-3.22%
-1.61%
22
XHYD
XHYD
37.825
+0.000
+0.00%
343.00
12.20K
--
--
0.00%
0.02%
38.880
35.280
--
--
-0.18%
+0.35%
+0.81%
+0.41%
-0.84%
+0.81%
+0.72%
23
XHYC
XHYC
36.853
-0.027
-0.07%
819.00
26.29K
--
--
0.19%
0.02%
38.234
35.220
--
--
-0.16%
+0.27%
+0.90%
-0.84%
-2.51%
-0.77%
-1.24%
24
SPDR S&P Health Care Services ETF
XHS
97.480
-0.059
-0.06%
4.08K
132.46K
--
--
0.84%
0.35%
103.498
87.700
--
--
+1.15%
-0.35%
-0.73%
+2.36%
+2.54%
+5.93%
+8.09%
25
XHLF
XHLF
50.190
+0.009
+0.02%
227.44K
4.39M
--
--
0.01%
0.46%
50.450
50.050
--
--
-0.23%
-0.17%
-0.05%
-0.11%
-0.07%
-0.18%
+0.01%
26
SPDR S&P Health Care Equipment ETF
XHE
81.651
+0.430
+0.53%
106.62K
8.53M
--
--
1.18%
17.36%
97.099
71.250
--
--
-0.08%
+1.07%
+3.00%
-2.64%
-11.49%
-4.88%
-7.74%
27
SPDR S&P Homebuilders ETF
XHB
95.930
-0.089
-0.09%
1.51M
60.64M
--
--
1.80%
0.61%
126.090
84.480
--
--
+1.05%
+0.36%
+0.87%
-2.85%
-18.37%
-8.89%
-8.20%
28
XFLX
XFLX
23.675
-0.035
-0.15%
2.67K
63.35K
--
--
0.10%
5.24%
25.520
22.740
--
--
+0.08%
+0.61%
+0.55%
-0.48%
-6.76%
-2.45%
-1.10%
29
XFLT_pa
XFLT_pa
25.130
+0.009
+0.04%
1.20K
14.95K
--
--
0.00%
3.25%
--
--
--
--
-0.03%
-0.08%
-0.15%
+0.00%
+0.11%
+2.23%
-0.70%
30
XFLT
XFLT
5.725
+0.014
+0.26%
243.66K
1.10M
--
--
1.22%
0.46%
7.300
4.760
--
--
+0.08%
+1.68%
+0.43%
-6.91%
-15.05%
-19.25%
-13.78%
1
...
173
查看更多
KeyAI
請登入後使用 KeyAI
登入
註冊
