Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
TFLO
TFLO
50.600
+0.010
+0.02%
927.12K
37.97M
1.40
50.690
50.360
+0.10%
+0.20%
+0.04%
+0.30%
+0.14%
-0.06%
+0.26%
242
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
58.110
+0.270
+0.47%
1.13M
37.91M
0.42
59.937
43.990
+6.49%
+3.09%
+2.74%
+0.87%
+8.13%
-1.61%
+6.25%
243
SPDR Portfolio Developed World ex-US ETF
SPDW
43.860
+0.150
+0.34%
1.35M
37.64M
0.53
40.795
32.300
+4.40%
+0.11%
+0.64%
+5.10%
+8.62%
+23.86%
+28.51%
244
Alps Alerian MLP ETF
AMLP
47.660
+0.270
+0.57%
1.35M
37.53M
1.38
53.240
43.750
+1.86%
+3.05%
+1.60%
-0.98%
-1.43%
-5.27%
-1.04%
245
Vanguard Mega Cap Growth Index Fund
MGK
414.310
+1.590
+0.39%
133.23K
37.40M
0.59
373.790
262.655
+4.93%
+1.58%
-1.25%
+6.78%
+17.52%
+22.95%
+20.65%
246
Direxion Daily NVDA Bull 1.5X Shares
NVDU
112.790
-4.250
-3.63%
525.54K
37.23M
0.76
142.520
32.625
-4.74%
-11.23%
-25.66%
-0.45%
+37.41%
+1.30%
+20.52%
247
VUSB
VUSB
49.960
+0.010
+0.02%
848.36K
37.18M
1.31
49.980
49.425
+0.14%
+0.22%
+0.02%
+0.31%
+0.62%
+0.36%
+0.69%
248
AMZE
AMZE
0.480
+0.084
+21.21%
111.14M
36.81M
0.49
19.435
0.239
-15.60%
-20.38%
-25.96%
-31.81%
-40.65%
-41.09%
-34.74%
249
VDC
VDC
216.040
+1.060
+0.49%
209.87K
36.76M
2.14
226.640
202.955
+2.84%
+2.53%
+3.39%
-1.66%
-2.17%
-3.00%
+2.20%
250
Vanguard FTSE All-World ex-US Index Fund
VEU
72.970
+0.260
+0.36%
919.68K
36.09M
0.57
67.650
53.650
+3.77%
-0.18%
+0.14%
+5.30%
+9.83%
+23.05%
+27.10%
251
PYLD
PYLD
26.940
+0.010
+0.04%
1.90M
36.02M
0.91
26.700
25.420
+0.86%
+0.71%
+0.11%
+1.13%
+3.18%
+2.67%
+3.94%
252
VanEck Oil Services ETF
OIH
289.610
+3.760
+1.32%
188.85K
35.75M
0.92
340.190
191.210
+5.54%
+2.51%
+1.06%
+12.32%
+24.03%
-3.86%
+6.78%
253
GOVT
GOVT
23.270
-0.025
-0.11%
3.47M
35.73M
1.21
23.689
22.230
+0.45%
+0.65%
+0.32%
+1.22%
+2.94%
+1.75%
+1.26%
254
FLOT
FLOT
51.070
+0.040
+0.08%
963.06K
35.55M
1.21
51.340
49.750
+0.22%
+0.26%
+0.02%
+0.37%
+0.45%
+0.04%
+0.37%
255
GBIL
GBIL
100.200
+0.040
+0.04%
523.04K
35.52M
1.52
100.300
99.740
+0.12%
+0.18%
+0.01%
+0.27%
+0.30%
+0.05%
+0.28%
256
US Global Jets ETF
JETS
26.310
+0.050
+0.19%
1.71M
35.49M
0.97
27.100
16.475
+11.11%
+4.49%
+8.54%
+1.31%
+12.82%
+7.43%
+3.79%
257
Direxion Daily Technology Bull 3X Shares
TECL
124.100
+2.910
+2.40%
497.86K
35.06M
0.39
107.800
32.522
+15.61%
-1.57%
-15.78%
+22.64%
+55.63%
+36.25%
+37.05%
258
iShares Core S&P U.S. Growth ETF
IUSG
168.430
+0.620
+0.37%
303.69K
35.00M
1.23
153.190
108.910
+5.02%
+2.28%
-0.51%
+6.14%
+16.51%
+22.23%
+20.87%
259
VXF
VXF
210.830
+1.580
+0.76%
261.54K
34.97M
1.03
207.770
146.680
+7.31%
+3.11%
+0.66%
+2.05%
+11.56%
+3.08%
+10.97%
260
iShares Core S&P U.S. Value ETF
IUSV
102.750
+0.720
+0.71%
402.78K
34.92M
0.78
100.285
80.140
+4.54%
+1.18%
+2.03%
+3.82%
+10.51%
+3.00%
+10.97%
261
iShares Preferred and Income Securities ETF
PFF
30.950
+0.030
+0.10%
1.54M
34.44M
0.77
33.590
28.700
+2.11%
+0.36%
-1.15%
-1.75%
+1.98%
-5.50%
-1.56%
262
SMST
SMST
74.700
-1.480
-1.94%
653.30K
34.42M
1.73
2368.000
17.680
-2.14%
+28.53%
+78.67%
+149.17%
+186.76%
+1132.67%
+795.68%
263
STIP
STIP
103.080
-0.030
-0.03%
438.87K
34.20M
0.77
103.610
99.360
+0.17%
+0.19%
-0.04%
-0.32%
+0.98%
+2.09%
+2.47%
264
SPDN
SPDN
9.460
-0.040
-0.42%
5.24M
34.09M
0.17
13.355
10.170
-4.35%
-1.46%
-0.11%
-4.83%
-12.00%
-12.89%
-14.08%
265
SCHR
SCHR
25.300
-0.025
-0.10%
1.67M
33.93M
1.67
25.465
24.040
+0.44%
+0.68%
+0.56%
+0.68%
+2.80%
+2.72%
+4.16%
266
CONY
CONY
4.780
+0.010
+0.21%
11.05M
33.12M
0.93
21.410
6.110
+9.13%
-8.08%
-21.12%
-31.22%
-40.77%
-72.00%
-63.34%
267
PHYS
PHYS
32.270
+0.470
+1.48%
1.59M
32.95M
0.75
22.910
16.660
+3.80%
+1.77%
+6.05%
+18.34%
+27.15%
+59.28%
+60.23%
268
STRF
STRF
108.720
+3.920
+3.74%
331.26K
32.55M
1.29
127.800
85.050
+15.66%
+3.99%
-0.72%
-2.17%
+3.30%
--
--
269
Vanguard Health Care Index Fund
VHT
294.530
-1.260
-0.43%
239.23K
32.23M
1.32
289.139
234.110
+4.53%
+3.80%
+9.12%
+15.18%
+19.07%
+8.53%
+16.10%
270
iShares U.S. Home Construction ETF
ITB
103.910
+0.020
+0.02%
676.63K
32.14M
0.44
128.512
82.255
+10.80%
+6.26%
+3.67%
-8.99%
+13.32%
-15.62%
+1.02%
