搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
TBIL
TBIL
49.945
+0.015
+0.03%
1.53M
68.45M
0.69
50.020
49.830
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
242
INTW
INTW
23.410
-3.080
-11.63%
4.32M
68.06M
1.50
52.625
1.718
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
243
SPDR Portfolio High Yield Bond ETF
SPHY
23.355
-0.005
-0.02%
4.75M
67.63M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
244
GDXU
GDXU
69.910
-8.530
-10.87%
2.01M
66.79M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
245
Capital Group Growth ETF
CGGR
46.065
-0.625
-1.34%
2.70M
66.58M
0.68
48.020
38.550
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
246
First Trust Nasdaq Cybersecurity ETF
CIBR
91.910
-1.180
-1.27%
1.04M
66.55M
0.61
95.960
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
247
Vanguard Russell 2000 Index Fund
VTWO
119.510
-0.070
-0.06%
977.60K
66.45M
0.44
122.345
85.880
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
248
IEI
IEI
116.940
-0.040
-0.03%
794.10K
65.48M
0.63
120.780
116.430
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
249
VONV
VONV
109.385
+0.865
+0.80%
839.52K
65.34M
0.41
109.340
84.125
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
250
SPDR Bloomberg Convertible Securities ETF
CWB
101.620
-1.970
-1.90%
884.68K
65.29M
0.63
112.016
83.180
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
251
SDS
SDS
56.430
+0.610
+1.09%
2.05M
64.89M
0.34
83.625
55.595
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
252
BOIL
BOIL
21.990
-0.610
-2.70%
5.77M
64.45M
0.63
100.500
21.310
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
253
Direxion Daily S&P Biotech Bull 3X Shares
LABU
254.380
-23.170
-8.35%
441.82K
64.05M
0.53
333.000
58.350
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
254
iShares U.S. Home Construction ETF
ITB
100.240
+2.300
+2.35%
1.37M
62.99M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
255
Amplify Junior Silver Miners ETF
SILJ
23.815
-1.285
-5.12%
4.11M
62.89M
0.70
41.100
14.370
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
256
BIV
BIV
76.090
-0.040
-0.05%
1.21M
62.67M
0.67
79.085
75.625
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
257
GPIQ
GPIQ
56.730
-0.860
-1.49%
1.46M
62.48M
0.64
59.830
47.715
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
258
IGIB
IGIB
52.675
-0.045
-0.09%
2.19M
62.13M
1.19
54.580
52.380
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
259
FNGU
FNGU
28.310
-1.480
-4.97%
4.54M
61.05M
0.52
36.780
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
260
TIP
TIP
107.980
-0.090
-0.08%
863.89K
60.88M
0.37
112.260
107.820
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
261
Invesco S&P 500 Equal Weight Technology ETF
RSPT
59.800
-1.000
-1.64%
1.47M
60.84M
1.55
67.490
40.280
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
262
FENI
FENI
40.045
-0.355
-0.88%
1.99M
60.62M
1.01
41.160
32.440
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
263
iShares Core S&P U.S. Growth ETF
IUSG
186.380
-3.000
-1.58%
413.41K
60.47M
0.70
193.850
148.390
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
264
BITX
BITX
12.275
-0.285
-2.27%
8.62M
60.39M
0.71
67.920
10.085
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
265
PYLD
PYLD
26.315
-0.035
-0.13%
3.46M
60.13M
0.73
27.040
25.920
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
266
Invesco S&P 500 Low Volatility ETF
SPLV
76.955
+1.485
+1.97%
2.06M
59.48M
0.34
77.755
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
267
Roundhill Generative AI & Technology ETF
CHAT
83.715
-4.705
-5.32%
1.13M
58.88M
0.63
105.200
48.642
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
268
Vanguard International High Dividend Yield Index Fund
VYMI
101.070
-0.320
-0.32%
776.64K
58.88M
0.58
101.955
79.547
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
269
Graniteshares 2X Long NBIS Daily ETF
NBIL
19.815
-7.725
-28.05%
3.93M
58.75M
2.42
68.490
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
270
VOT
VOT
295.530
-3.260
-1.09%
247.44K
58.75M
0.54
309.440
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%