搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
VDE
VDE
161.890
+2.790
+1.75%
987.47K
71.16M
0.59
179.335
114.355
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
302
iShares U.S. Energy ETF
IYE
60.840
+1.000
+1.67%
2.43M
70.05M
0.28
67.070
43.430
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
303
VBK
VBK
355.480
-0.100
-0.03%
249.33K
69.30M
0.56
356.000
260.120
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
304
iShares MSCI Canada ETF
EWC
58.700
-0.110
-0.19%
2.16M
68.86M
0.66
58.970
44.950
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
305
AXTX.NB
AXTX
42.365
+4.755
+12.64%
3.62M
68.34M
--
76.560
18.460
--
--
--
--
--
--
--
306
HYD
HYD
51.223
-0.157
-0.31%
1.83M
68.20M
1.03
51.660
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
307
SRLN
SRLN
40.370
-0.180
-0.44%
2.16M
68.02M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
308
BITX
BITX
15.810
-0.900
-5.39%
8.52M
67.68M
0.71
68.810
13.120
+16.40%
+14.77%
+14.27%
-35.47%
-66.46%
-52.82%
-34.75%
309
MSFL
MSFL
22.925
+1.035
+4.73%
4.33M
66.90M
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
310
Invesco S&P 500 Quality ETF
SPHQ
85.035
-0.325
-0.38%
1.18M
66.76M
0.56
85.930
68.890
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
311
Direxion Daily S&P Biotech Bull 3X Shares
LABU
181.850
-13.450
-6.89%
725.75K
66.76M
0.53
212.450
51.040
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
312
VXF
VXF
237.040
+0.640
+0.27%
420.60K
66.75M
1.49
236.610
180.620
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
313
Graniteshares 2X Long NBIS Daily ETF
NBIL
56.420
+12.790
+29.31%
1.97M
66.59M
2.42
46.110
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
314
WisdomTree Cloud Computing Fund
WCLD
35.960
+3.010
+9.14%
2.65M
65.07M
0.73
37.115
23.890
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
315
JPMorgan US Quality Factor ETF
JQUA
71.810
+0.750
+1.06%
1.27M
64.21M
0.84
71.120
58.200
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
316
Vanguard Large-Cap Index Fund
VV
349.295
+1.065
+0.31%
319.67K
64.03M
0.43
348.940
269.970
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
317
Global X Silver Miners ETF
SIL
91.520
-2.210
-2.36%
1.18M
63.97M
0.44
119.240
44.070
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
318
Defiance Daily Target 2X Long MSTR ETF
MSTX
24.785
-3.355
-11.92%
3.76M
63.16M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
319
Tradr 2X Long CRDO Daily ETF
CRDU
73.310
-6.360
-7.98%
1.83M
62.57M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
320
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
65.350
-0.060
-0.09%
1.77M
62.42M
0.71
65.850
51.870
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
321
iShares Select Dividend ETF
DVY
153.660
-1.300
-0.84%
459.06K
62.40M
0.49
160.380
129.360
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
322
SDOW
SDOW
26.270
-0.100
-0.38%
4.84M
62.02M
0.40
48.670
26.270
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
323
GPIQ
GPIQ
59.210
-0.260
-0.44%
1.38M
61.99M
0.64
59.655
47.140
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
324
VanEck Morningstar Wide Moat ETF
MOAT
104.825
+1.105
+1.07%
1.03M
61.89M
0.62
108.100
88.530
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
325
TMF
TMF
35.005
+0.065
+0.19%
4.06M
61.88M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
326
ARK Genomic Revolution ETF
ARKG
34.740
+0.100
+0.29%
3.63M
61.85M
0.66
35.115
20.460
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
327
QCML
QCML
32.320
-6.930
-17.66%
3.43M
61.82M
1.35
41.900
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
328
BBJP
BBJP
75.350
-0.180
-0.24%
1.88M
61.77M
0.63
76.880
58.630
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
329
KOLD
KOLD
22.910
+1.410
+6.56%
5.62M
61.71M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
330
IAUM
IAUM
44.640
-0.650
-1.44%
2.98M
61.24M
0.66
55.270
32.460
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
KeyAI
請登入後使用 KeyAI
登入
免費註冊