搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
iShares Core MSCI International Developed Mkt ETF
IDEV
89.370
-0.620
-0.69%
877.58K
49.35M
0.88
91.025
74.215
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
302
Capital Group Global Growth Equity ETF
CGGO
39.410
-0.820
-2.04%
1.75M
49.21M
0.67
42.880
31.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
303
iShares U.S. Technology ETF
IYW
242.720
-5.730
-2.31%
423.40K
49.07M
0.27
261.010
172.542
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
304
DFA Dimensional US Real Estate ETF
DFAR
27.100
+0.620
+2.34%
2.27M
48.76M
2.59
26.840
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
305
APO_pa
APO_pa
62.550
+1.730
+2.84%
878.36K
48.33M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
306
SPTL
SPTL
25.645
-0.015
-0.06%
3.48M
48.27M
0.69
27.700
25.200
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
307
VGK
VGK
88.795
-0.325
-0.36%
1.03M
47.99M
0.48
90.745
74.790
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
308
SCHP
SCHP
26.185
-0.025
-0.10%
2.39M
47.86M
0.58
27.190
26.140
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
309
BAC_pl
BAC_pl
1285.980
-0.770
-0.06%
41.76K
47.79M
0.74
1297.880
1171.880
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
310
Proshares UltraPro Dow 30
UDOW
70.780
-0.490
-0.69%
1.25M
47.58M
0.51
74.210
44.370
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
311
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
57.210
+0.370
+0.65%
1.23M
47.16M
1.01
58.065
41.760
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
312
DFIV
DFIV
55.815
-0.335
-0.60%
1.19M
47.11M
0.79
56.315
42.500
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
313
Global X Silver Miners ETF
SIL
71.890
-3.120
-4.16%
1.10M
46.82M
0.44
119.240
47.090
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
314
Avantis International Small Cap Value ETF
AVDV
103.930
-0.990
-0.94%
631.27K
46.69M
0.83
110.990
79.580
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
315
VanEck Morningstar Wide Moat ETF
MOAT
107.630
+1.480
+1.39%
665.62K
46.01M
0.62
108.100
93.962
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
316
BILS
BILS
99.270
0.000
0.00%
513.89K
45.98M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
317
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
304.180
-8.360
-2.67%
203.82K
45.81M
0.63
340.230
205.570
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
318
EWW
EWW
75.220
-0.170
-0.23%
1.06M
45.35M
0.54
81.650
58.870
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
319
Schwab U.S. Small-Cap ETF
SCHA
34.230
-0.290
-0.84%
2.08M
45.30M
0.61
36.200
24.953
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
320
First Trust NASDAQ Semiconductor ETF
FTXL
229.530
-11.370
-4.72%
280.15K
45.19M
0.58
297.360
93.606
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
321
iShares Core S&P U.S. Value ETF
IUSV
112.670
+1.070
+0.96%
512.91K
45.19M
0.67
112.480
93.910
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
322
FLOT
FLOT
50.965
-0.005
-0.01%
1.49M
45.15M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
323
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
152.650
-1.600
-1.04%
347.08K
45.15M
0.30
162.910
132.843
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
324
US Global Jets ETF
JETS
31.260
+0.010
+0.03%
2.73M
44.91M
0.67
33.980
22.905
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
325
VanEck Uranium+Nuclear Energy ETF
NLR
104.595
-4.785
-4.37%
678.47K
44.85M
1.80
168.120
107.130
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
326
ETHU
ETHU
15.930
-0.820
-4.90%
5.11M
44.80M
0.94
188.730
10.720
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
327
GPIX
GPIX
55.458
-0.232
-0.42%
970.93K
44.67M
0.55
56.190
48.460
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
328
VBR
VBR
245.765
+3.245
+1.34%
225.74K
44.61M
0.55
245.120
193.000
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
329
NUGT
NUGT
103.918
-7.852
-7.03%
817.87K
44.04M
0.45
320.790
69.484
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
330
UUP
UUP
28.335
+0.085
+0.30%
2.89M
43.99M
0.70
28.560
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%