市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
ETF 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-5.65%
2
以太幣
ETHUSD
-10.80%
3
黃金
XAUUSD
+1.04%
4
美國原油
USOIL
-5.33%
5
歐元/美元
EURUSD
+0.42%
6
美元/日元
USDJPY
-1.28%
7
白銀
XAGUSD
+1.67%
8
澳元/美元
AUDUSD
-1.38%
9
英鎊/美元
GBPUSD
+0.44%
漲幅榜
查看更多
1
Dash
DASHUSD
+22.03%
2
VIXY
+12.89%
3
aelf
ELFUSD
+8.54%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
萊特幣
LTCUSD
+2.04%
7
Bittensor
TAOUSD
+2.03%
8
歐元/南非蘭特
EURZAR
+1.84%
9
白銀
XAGUSD
+1.67%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Conflux
CFXUSD
-18.31%
3
dYdX (ethDYDX)
DYDXUSD
-17.50%
4
Vaulta
AUSD
-17.42%
5
ConstitutionDAO
PEOPLEUSD
-17.34%
6
Notcoin
NOTUSD
-16.53%
7
Coin98
C98USD
-16.49%
8
BOOK OF MEME
BOMEUSD
-16.46%
9
MANTRA
OMUSD
-16.31%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
ROBN
ROBN
99.500
-20.990
-17.42%
1.38M
78.46M
2.00%
60.840
6.050
-13.71%
+25.71%
+39.55%
+52.98%
+846.71%
--
--
302
BTC
BTC
51.625
-1.995
-3.72%
4.03M
77.17M
2.06%
54.120
22.000
-5.15%
+6.79%
-0.29%
-2.09%
+33.32%
+87.04%
+23.29%
303
PDBC
PDBC
13.160
-0.280
-2.08%
8.50M
76.75M
1.35%
14.250
12.015
-1.42%
-3.16%
-1.12%
-1.86%
+2.89%
-5.18%
+1.30%
304
PLTD
PLTD
6.980
+0.360
+5.44%
17.14M
76.73M
0.79%
27.230
8.450
-1.55%
+0.57%
-4.25%
-15.49%
-53.77%
--
-69.88%
305
Schwab Fundamental U.S. Large Company ETF
FNDX
25.675
-0.605
-2.30%
9.71M
75.95M
2.37%
25.170
20.411
-3.18%
-2.41%
-1.47%
+3.56%
+19.08%
+8.12%
+8.42%
306
EWW
EWW
64.340
-1.080
-1.65%
2.11M
74.92M
1.37%
62.415
46.410
-3.69%
-4.17%
-2.69%
+7.60%
+18.40%
+18.70%
+37.41%
307
iShares Core Dividend Growth ETF
DGRO
66.955
-1.185
-1.74%
3.14M
74.90M
2.19%
65.400
54.090
-2.36%
-1.17%
-1.08%
+3.13%
+17.03%
+7.45%
+9.15%
308
iShares MSCI EAFE Growth ETF
EFG
112.880
-2.600
-2.25%
1.35M
74.51M
1.99%
112.180
88.660
-3.26%
+0.28%
-0.33%
+2.23%
+14.52%
+6.87%
+16.57%
309
FBL
FBL
39.840
-3.330
-7.71%
2.69M
73.59M
1.71%
51.740
20.100
-1.89%
-10.75%
-13.76%
-2.99%
+93.58%
+14.05%
+20.69%
310
MSTZ
MSTZ
5.620
+0.500
+9.77%
32.10M
72.80M
1.43%
513.800
3.100
+29.19%
-2.43%
+7.97%
+77.84%
-27.01%
-97.30%
-79.99%
311
TBIL
TBIL
49.920
+0.030
+0.06%
1.68M
72.61M
0.99%
50.050
49.810
+0.10%
-0.15%
+0.00%
+0.04%
-0.06%
+0.06%
+0.12%
312
VanEck Morningstar Wide Moat ETF
MOAT
98.010
-2.410
-2.40%
1.60M
72.50M
2.26%
99.060
75.430
-3.06%
-0.31%
+0.68%
+1.62%
+22.31%
+2.56%
+5.69%
313
iShares Russell Top 200 Growth ETF
IWY
268.450
-8.870
-3.20%
479.31K
72.40M
0.93%
251.320
180.653
-2.18%
-0.91%
+0.35%
+6.41%
+38.31%
+21.72%
+14.10%
314
SAIL
SAIL
21.730
-1.570
-6.74%
4.11M
71.80M
1.63%
26.350
15.050
-7.61%
-0.86%
+0.55%
+6.36%
+38.84%
--
--
315
VXF
VXF
204.950
-6.510
-3.08%
609.26K
71.41M
1.84%
207.770
146.680
-3.37%
-2.04%
-1.86%
+3.17%
+29.60%
+13.41%
+7.87%
316
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
58.650
-2.130
-3.50%
2.24M
70.64M
1.05%
178.000
39.850
-24.31%
-19.46%
-33.49%
+4.48%
+28.02%
-62.83%
-30.45%
317
VTIP
VTIP
50.090
+0.060
+0.12%
1.83M
70.55M
0.85%
50.300
48.230
+0.20%
-1.06%
-1.18%
+0.11%
+0.60%
+2.51%
+3.44%
318
ARK Genomic Revolution ETF
ARKG
30.370
-1.280
-4.04%
5.53M
70.25M
1.35%
31.160
17.505
+1.09%
+12.85%
+18.63%
+24.00%
+48.65%
+23.00%
+28.98%
319
iShares MSCI EAFE Small-Cap ETF
SCZ
75.190
-1.480
-1.93%
1.58M
70.01M
1.53%
73.315
56.640
-3.24%
-1.32%
-2.10%
+3.41%
+16.88%
+13.87%
+23.76%
320
Alps Alerian MLP ETF
AMLP
44.640
-1.000
-2.19%
2.56M
69.58M
1.38%
53.240
43.750
-4.28%
-6.13%
-6.53%
-8.16%
-6.27%
-5.18%
-7.30%
321
iShares S&P 500 Value ETF
IVE
202.510
-4.590
-2.22%
570.35K
68.00M
1.20%
206.630
165.446
-2.56%
-1.44%
-0.70%
+2.49%
+16.53%
+3.56%
+6.09%
322
PALL
PALL
129.610
+0.180
+0.14%
797.58K
67.86M
0.74%
113.920
77.521
+12.04%
+11.81%
+17.12%
+10.55%
+51.27%
+37.78%
+55.18%
323
Vanguard Financials Index Fund
VFH
126.900
-2.970
-2.29%
1.04M
67.85M
2.88%
129.820
98.470
-3.12%
-3.52%
-3.61%
-1.21%
+16.24%
+15.34%
+7.47%
324
AMDD
AMDD
10.050
+0.740
+7.95%
11.80M
67.45M
0.81%
34.740
15.065
-29.02%
-31.39%
-32.09%
-32.67%
-65.45%
--
--
325
iShares MSCI Europe Financials ETF
EUFN
33.400
-0.340
-1.01%
2.60M
67.23M
2.42%
32.565
21.040
-3.30%
-2.16%
-2.05%
+4.96%
+17.81%
+38.53%
+43.34%
326
Invesco S&P 500 Quality ETF
SPHQ
72.210
-1.310
-1.78%
2.06M
67.01M
2.39%
72.220
57.670
-2.35%
-0.71%
-0.38%
+0.90%
+17.03%
+8.21%
+7.72%
327
MRP
MRP
31.240
-1.150
-3.55%
4.13M
66.97M
2.83%
36.000
19.000
-2.92%
-8.19%
-9.81%
+1.65%
+32.82%
--
--
328
DFAC
DFAC
37.615
-1.045
-2.70%
3.62M
66.68M
1.99%
36.708
28.390
-3.05%
-2.04%
-1.71%
+2.94%
+24.63%
+10.01%
+8.74%
329
ICSH
ICSH
50.645
+0.030
+0.06%
1.55M
66.44M
1.50%
50.770
50.330
+0.07%
-0.16%
-0.04%
+0.07%
+0.16%
+0.18%
+0.42%
330
BULZ
BULZ
252.990
-40.580
-13.82%
618.01K
66.33M
2.15%
206.230
57.000
-5.22%
+1.25%
+12.45%
+33.09%
+265.32%
+71.07%
+56.04%
1
...
9
10
11
11
/
177
12
13
...
177
KeyAI
請登入後使用 KeyAI
登入
註冊