Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
43.080
+0.010
+0.02%
1.05M
26.81M
1.57
43.450
40.380
+0.96%
+0.82%
-0.02%
-0.07%
+1.29%
-0.28%
+1.10%
302
ECH
ECH
37.860
+0.250
+0.66%
858.62K
26.70M
1.60
33.260
23.790
+3.47%
+3.13%
+7.13%
+13.35%
+19.24%
+49.23%
+51.20%
303
iShares MSCI Canada ETF
EWC
52.700
+0.450
+0.86%
910.37K
26.57M
0.78
46.690
35.740
+5.59%
+4.07%
+4.01%
+7.29%
+16.34%
+23.04%
+30.77%
304
Direxion Daily PLTR Bull 2X Shares
PLTU
80.850
+2.590
+3.31%
572.16K
26.56M
0.63
74.070
16.610
+16.31%
-5.56%
-28.42%
+6.07%
+36.92%
--
+190.20%
305
JDST
JDST
3.100
-0.260
-7.74%
12.67M
26.50M
0.86
40.610
8.825
-28.07%
-20.51%
-28.41%
-51.49%
-67.06%
-88.68%
-89.96%
306
Fidelity MSCI Energy Index ETF
FENY
25.090
+0.340
+1.37%
1.61M
26.31M
0.75
27.030
20.306
+2.07%
+0.28%
+3.12%
+1.83%
+8.52%
-4.60%
+5.24%
307
iShares MSCI USA Value Factor ETF
VLUE
133.670
+1.620
+1.23%
236.49K
26.18M
0.45
116.390
91.800
+7.22%
+2.24%
+3.16%
+11.40%
+21.74%
+17.14%
+26.57%
308
INTW
INTW
53.550
+9.070
+20.39%
721.30K
26.06M
2.80
36.230
13.560
+43.58%
+24.92%
-1.45%
+140.57%
+216.68%
--
--
309
Invesco KBW Bank ETF
KBWB
79.320
+0.520
+0.66%
638.51K
25.60M
0.50
74.860
51.125
+5.59%
+2.35%
+3.47%
+1.89%
+17.74%
+11.64%
+21.38%
310
GLTR
GLTR
186.490
+5.010
+2.76%
148.59K
25.60M
4.35
143.079
100.945
+6.23%
+3.49%
+7.55%
+24.65%
+34.51%
+66.75%
+69.85%
311
AMZU
AMZU
37.620
+1.260
+3.47%
1.10M
25.57M
0.96
50.610
21.280
+14.94%
-4.59%
+6.75%
-7.73%
+3.21%
-1.70%
-10.47%
312
JPIE
JPIE
46.470
+0.010
+0.02%
654.64K
25.43M
0.89
46.430
45.005
+0.37%
+0.54%
+0.24%
+0.15%
+1.49%
+1.22%
+1.86%
313
iShares MSCI Germany ETF
EWG
40.920
+0.320
+0.79%
1.29M
25.39M
1.45
43.310
29.275
+5.22%
-0.80%
-0.20%
-1.02%
-3.29%
+29.00%
+28.60%
314
PTIR
PTIR
25.800
+0.820
+3.28%
1.44M
25.33M
0.47
40.780
5.267
+20.85%
+4.87%
+80.27%
--
--
--
--
315
SCHO
SCHO
24.430
-0.010
-0.04%
1.39M
25.32M
0.81
24.535
24.060
+0.21%
+0.33%
+0.12%
+0.33%
+0.91%
+0.87%
+1.54%
316
MSTY
MSTY
7.000
-0.060
-0.85%
7.04M
25.29M
1.15
46.500
17.100
-0.85%
-15.97%
-31.71%
-54.13%
-67.00%
-79.38%
-73.39%
317
ICSH
ICSH
50.745
+0.015
+0.03%
612.91K
25.21M
0.97
50.770
50.330
+0.14%
+0.22%
+0.01%
+0.30%
+0.45%
+0.23%
+0.62%
318
YieldMax Ultra Option Income Strategy ETF
ULTY
4.030
+0.030
+0.75%
9.41M
25.06M
0.78
14.400
5.230
+3.60%
-4.50%
-17.25%
-26.46%
-35.31%
-59.70%
-55.07%
319
iShares MSCI Intl Momentum Factor ETF
IMTM
48.390
+0.270
+0.56%
870.40K
24.98M
2.69
45.710
34.650
+4.40%
-0.17%
+1.55%
+4.11%
+7.06%
+24.52%
+29.39%
320
BITI
BITI
22.610
-0.200
-0.88%
1.98M
24.89M
1.18
47.950
17.275
-5.16%
+7.11%
+15.53%
+18.07%
+16.01%
-3.21%
-5.79%
321
FNGU
FNGU
29.940
+0.690
+2.36%
1.88M
24.84M
0.66
25.240
7.950
+16.27%
+3.17%
-6.82%
+12.51%
--
--
--
322
Vanguard S&P 500 Growth Index Fund
VOOG
445.920
+1.920
+0.43%
81.61K
24.80M
0.63
404.350
286.000
+5.02%
+2.23%
-0.63%
+6.47%
+17.04%
+23.68%
+21.82%
323
SCHP
SCHP
26.910
-0.070
-0.26%
1.51M
24.76M
1.16
27.060
25.680
+0.41%
+0.30%
+0.00%
+0.11%
+2.55%
+2.16%
+4.18%
324
JIRE
JIRE
75.040
+0.200
+0.27%
420.65K
24.69M
1.13
71.270
56.300
+4.44%
-0.29%
+0.96%
+4.12%
+7.31%
+22.43%
+28.25%
325
IGLB
IGLB
51.620
-0.150
-0.29%
1.20M
24.52M
1.46
54.420
46.750
+1.63%
+1.43%
-0.33%
+2.04%
+5.74%
-0.17%
+4.49%
326
IBTG
IBTG
22.945
+0.005
+0.02%
1.64M
24.27M
4.44
23.100
22.700
+0.11%
+0.24%
-0.02%
+0.28%
+0.55%
+0.46%
+0.59%
327
BULZ
BULZ
264.020
+12.530
+4.98%
383.56K
24.22M
1.77
206.230
57.000
+26.00%
+2.39%
-13.45%
+32.60%
+75.87%
+68.03%
+62.84%
328
PDEC
PDEC
43.150
+0.040
+0.09%
595.76K
24.02M
8.78
40.320
34.710
+3.35%
+1.66%
+1.55%
+4.30%
+10.16%
+11.18%
+12.31%
329
VanEck Rare Earth/Strategic Metals ETF
REMX
74.810
+1.280
+1.74%
534.37K
23.92M
1.18
51.100
32.360
+6.29%
+7.73%
+4.54%
+25.88%
+87.71%
+63.16%
+91.77%
330
FLIN
FLIN
39.200
+0.090
+0.23%
799.31K
23.90M
3.07
42.488
33.860
+0.08%
+1.03%
+0.56%
+3.70%
-0.94%
-0.20%
+3.43%
