ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
Roundhill Magnificent Seven ETF
MAGS
64.900
-0.190
-0.29%
1.97M
57.48M
0.72
58.690
38.510
-2.09%
-1.50%
-2.54%
+0.06%
+12.34%
+16.75%
--
302
iShares Core High Dividend ETF
HDV
127.140
+0.220
+0.17%
531.58K
56.57M
0.75
122.500
106.005
+2.56%
+3.91%
+4.87%
+3.75%
+5.82%
+10.31%
--
303
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.910
-0.230
-1.34%
6.94M
56.16M
0.73
21.408
4.821
+0.93%
-2.87%
+8.82%
-3.76%
-4.25%
+11.99%
--
304
VBR
VBR
225.040
-0.650
-0.29%
292.26K
54.82M
0.31
219.005
160.230
+1.44%
+3.68%
+4.77%
+8.38%
+11.41%
+8.32%
--
305
VictoryShares Free Cash Flow ETF
VFLO
39.610
-0.530
-1.32%
1.79M
54.58M
1.36
37.040
29.480
-1.74%
-0.75%
+0.79%
+4.48%
+10.46%
+10.12%
--
306
iShares Select Dividend ETF
DVY
147.520
-0.320
-0.22%
477.97K
54.35M
0.86
144.090
115.940
+1.53%
+2.73%
+3.71%
+4.44%
+7.69%
+8.36%
--
307
SCHO
SCHO
24.360
0.000
0.00%
2.56M
54.31M
0.33
24.535
24.060
-0.04%
-0.04%
-0.25%
-0.41%
+0.25%
+0.70%
--
308
GraniteShares 1.5x Long COIN Daily ETF
CONL
16.300
+0.210
+1.31%
5.06M
54.13M
0.69
73.880
9.210
-2.45%
-11.65%
-1.45%
-50.27%
-67.66%
-65.89%
--
309
FENI
FENI
38.030
+0.080
+0.21%
2.13M
53.88M
0.99
33.440
26.214
+0.05%
+1.44%
+4.13%
+7.55%
+14.03%
+33.35%
--
310
LMBS
LMBS
50.225
-0.025
-0.05%
1.19M
53.88M
1.54
51.490
45.060
+0.07%
+0.39%
+0.46%
+0.37%
+2.05%
+3.07%
--
311
VMBS
VMBS
47.180
-0.060
-0.13%
1.68M
53.79M
0.42
47.590
44.650
-0.19%
+0.13%
+0.23%
-0.51%
+2.25%
+3.78%
--
312
EWA
EWA
26.740
+0.090
+0.34%
3.57M
53.71M
0.86
27.230
20.505
+1.10%
+0.49%
+3.60%
-1.22%
+1.40%
+7.82%
--
313
SMCX
SMCX
13.760
+2.470
+21.88%
7.06M
53.59M
1.56
412.200
16.802
+15.44%
+15.05%
+13.25%
-68.88%
-79.54%
-67.64%
--
314
iShares U.S. Medical Devices ETF
IHI
61.830
-0.590
-0.95%
1.73M
53.19M
1.01
65.180
52.905
-2.15%
-1.50%
-0.82%
-0.48%
+0.60%
-1.98%
--
315
VBK
VBK
325.000
+0.470
+0.14%
195.98K
53.01M
0.31
304.590
214.770
+0.96%
+4.32%
+7.89%
+8.60%
+14.16%
+10.12%
--
316
SMCL
SMCL
5.460
+0.970
+21.60%
14.29M
52.72M
2.00
54.670
7.060
+15.19%
+15.19%
+17.93%
-67.31%
-78.10%
-65.67%
--
317
ETHE
ETHE
26.920
+0.060
+0.22%
5.23M
52.54M
0.83
34.530
12.105
+6.15%
+1.51%
+18.02%
-13.88%
-13.50%
-2.92%
--
318
Dimensional International Core Equity Market ETF
DFAI
39.560
+0.100
+0.25%
1.71M
52.20M
1.12
34.810
27.670
+0.23%
+1.67%
+5.05%
+8.12%
+14.27%
+31.25%
--
319
KOLD
KOLD
45.240
-0.920
-1.99%
2.81M
52.13M
1.03
85.200
16.204
+7.97%
+9.09%
+26.55%
+36.39%
+52.63%
+31.90%
--
320
SPDR Portfolio High Yield Bond ETF
SPHY
23.810
+0.010
+0.04%
3.38M
52.07M
0.37
24.070
22.210
+0.08%
+0.34%
+0.85%
+0.21%
+0.29%
+0.17%
--
321
DXJ
DXJ
155.630
+0.180
+0.12%
521.33K
51.78M
0.75
116.770
85.300
+1.43%
+5.47%
+9.94%
+16.88%
+31.93%
+42.56%
--
322
VPU
VPU
188.760
-0.950
-0.50%
412.92K
51.09M
1.46
180.040
151.520
+1.92%
+1.78%
+1.49%
-3.53%
+3.27%
+9.37%
--
323
iShares Russell Top 200 Value ETF
IWX
95.140
-0.040
-0.04%
605.30K
51.03M
2.47
85.470
71.483
+0.36%
+1.68%
+4.57%
+7.49%
+11.61%
+14.92%
--
324
EDV
EDV
65.850
-0.520
-0.78%
1.43M
50.84M
1.62
83.970
61.560
+0.47%
+0.94%
-0.03%
-7.44%
+0.18%
-3.16%
--
325
Leverage Shares 2X Long CRWV Daily ETF
CRWG
5.220
+0.600
+12.99%
17.92M
50.81M
0.73
19.630
2.670
+25.18%
+68.93%
+91.91%
-49.32%
--
--
--
326
iShares Core MSCI Europe ETF
IEUR
73.200
+0.240
+0.33%
1.62M
50.55M
0.93
67.340
53.170
+0.10%
+1.20%
+4.56%
+6.26%
+11.16%
+29.24%
--
327
iShares U.S. Industrials ETF
IYJ
156.385
+0.745
+0.48%
373.14K
50.35M
1.88
145.685
111.510
+1.06%
+2.59%
+6.09%
+7.25%
+7.01%
+11.10%
--
328
BITB
BITB
51.900
+0.180
+0.35%
2.91M
49.98M
1.02
66.490
27.020
+4.45%
+1.35%
+13.00%
-11.43%
-18.79%
-10.24%
--
329
Fidelity MSCI Energy Index ETF
FENY
26.470
+0.070
+0.27%
3.37M
49.95M
0.37
27.030
20.306
+3.20%
+2.20%
+8.48%
+8.93%
+7.78%
+1.77%
--
330
ICSH
ICSH
50.650
+0.020
+0.04%
1.17M
49.88M
0.47
50.770
50.330
+0.06%
+0.10%
-0.04%
-0.15%
-0.07%
+0.14%
--
