搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
301
Vanguard High Dividend Yield Index Fund;ETF
VYM
164.250
-0.160
-0.10%
48.91K
8.04M
0.05
167.610
134.882
-0.51%
-0.86%
+0.90%
+3.04%
+10.30%
+21.36%
+15.83%
302
iShares Preferred and Income Securities ETF
PFF
30.540
-0.100
-0.33%
259.05K
7.93M
0.12
30.747
29.959
+0.10%
-0.29%
-0.26%
-1.35%
+0.31%
+2.36%
+1.60%
303
Vanguard California Tax-Exempt Bond ETF
VTEC
98.305
-0.095
-0.10%
80.60K
7.93M
0.61
100.330
94.349
-0.25%
-0.85%
-0.10%
-1.13%
-1.05%
+3.93%
-0.17%
304
SPDR Bloomberg Convertible Securities ETF
CWB
102.460
-1.580
-1.52%
77.05K
7.91M
0.30
111.690
84.302
-1.19%
-3.88%
+0.81%
-6.12%
+11.07%
+20.73%
+15.92%
305
Schwab Intermediate-Term US Treasury ETF
SCHR
24.350
-0.100
-0.41%
323.57K
7.89M
0.12
24.928
24.333
-0.12%
-0.37%
+0.12%
-0.21%
-1.52%
+0.69%
-0.65%
306
Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF
PDBC
18.390
-0.030
-0.16%
428.95K
7.89M
0.09
18.950
12.611
-0.43%
+0.99%
+6.61%
+3.02%
+11.86%
+41.93%
+38.79%
307
iShares Latin America 40 ETF
ILF
34.650
-0.300
-0.86%
221.88K
7.67M
0.08
38.015
25.635
-0.09%
+3.13%
-2.04%
+3.21%
+2.01%
+32.62%
+15.25%
308
Leverage Shares 2X Short SPCX Daily ETF
SSPC
10.550
-0.110
-1.03%
711.48K
7.56M
0.06
24.660
6.000
-6.64%
-4.09%
-54.47%
+15.30%
+15.30%
+15.30%
+15.30%
309
ProShares UltraPro Short Dow30 ETF
SDOW
22.680
+0.060
+0.27%
330.32K
7.46M
0.10
37.885
21.125
-0.48%
-0.31%
-1.73%
-10.07%
-29.34%
-38.81%
-27.92%
310
SPDR Portfolio High Yield Bond ETF
SPHY
23.330
-0.030
-0.13%
319.59K
7.45M
0.09
22.481
22.353
+0.13%
+0.09%
+0.85%
+1.14%
+2.37%
+5.07%
+2.70%
311
VanEck Morningstar Wide Moat ETF
MOAT
114.990
-0.150
-0.13%
64.36K
7.41M
0.49
115.570
94.090
+0.31%
+2.75%
+4.97%
+11.11%
+13.12%
+19.59%
+11.04%
312
JPMorgan Core Plus Bond ETF
JCPB
46.240
-0.130
-0.28%
159.32K
7.37M
0.61
47.029
46.045
-0.01%
+0.25%
+0.35%
-0.25%
-0.73%
+3.01%
+0.43%
313
State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF
FLRN
30.840
+0.010
+0.03%
238.81K
7.37M
0.28
30.657
30.209
+0.07%
+0.16%
+0.32%
+0.93%
+2.02%
+4.52%
+2.81%
314
iShares AI Innovation and Tech Active ETF
BAI
44.120
-1.080
-2.39%
163.59K
7.28M
0.06
54.460
29.825
-0.41%
-5.67%
+6.72%
-14.68%
+30.07%
+42.74%
+32.49%
315
SNDG.NB
SNDG
7.995
-0.005
-0.06%
899.10K
7.21M
0.14
30.800
4.120
-14.03%
-20.68%
+37.84%
-60.16%
-39.04%
-39.04%
-39.04%
316
ProShares Ultra Bitcoin ETF
BITU
13.440
-0.870
-6.08%
523.80K
7.19M
0.06
49.556
7.889
-3.45%
+43.13%
+44.21%
+38.38%
+7.16%
-65.50%
-38.51%
317
Schwab 5-10 Year Corporate Bond ETF
SCHI
22.220
-0.070
-0.31%
323.24K
7.19M
0.18
22.324
22.140
-0.04%
+0.09%
+0.00%
-0.73%
-0.94%
+2.25%
-0.36%
318
GraniteShares 2x Long NOW Daily ETF
NOWL
8.520
+0.690
+8.81%
856.73K
7.17M
0.13
24.600
3.490
+25.11%
+32.71%
+62.59%
+32.71%
+2.77%
-61.54%
-40.50%
319
Roundhill Generative AI & Technology ETF
CHAT
87.040
-2.450
-2.74%
82.14K
7.16M
0.35
105.200
50.645
-1.09%
-6.93%
+6.20%
-15.31%
+36.15%
+66.46%
+47.63%
320
Invesco DB US Dollar Index Bullish Fund
UUP
28.180
+0.160
+0.57%
249.93K
7.04M
0.32
28.600
26.395
+0.79%
+0.28%
+0.04%
+1.22%
+2.66%
+5.78%
+4.25%
321
Vanguard International High Dividend Yield Index Fund
VYMI
105.080
0.000
0.00%
66.82K
7.03M
0.07
106.020
80.341
-0.16%
+0.43%
+1.47%
+7.03%
+12.59%
+29.93%
+19.13%
322
Tradr 2X Long LITE Daily ETF
LITX
30.530
-4.370
-12.52%
219.47K
7.02M
0.08
42.280
15.030
+4.84%
-9.81%
+43.20%
-30.22%
+15.19%
+199.54%
+199.54%
323
ProShares Ultra Bloomberg Crude Oil
UCO
42.580
-0.110
-0.26%
165.23K
7.01M
0.07
52.940
18.120
-3.51%
-2.70%
+12.73%
-7.92%
+24.29%
+73.94%
+120.39%
324
Goldman Sachs S&P 500 Premium Income ETF
GPIX
56.340
-0.080
-0.14%
123.26K
6.95M
0.11
56.735
46.770
+0.71%
-0.14%
+1.35%
+2.45%
+12.82%
+20.70%
+12.94%
325
iShares MSCI All Country Asia ex Japan ETF
AAXJ
116.850
-0.640
-0.54%
58.74K
6.90M
0.09
124.890
83.844
+0.46%
+0.90%
+5.54%
-4.00%
+17.46%
+38.26%
+25.93%
326
Franklin Intl Low Volatility High Dividend Index
LVHI
42.860
+0.160
+0.37%
159.89K
6.85M
0.48
43.235
32.873
-0.51%
+0.14%
+0.52%
+5.88%
+9.58%
+30.07%
+18.68%
327
VanEck Rare Earth/Strategic Metals ETF
REMX
77.420
-1.830
-2.31%
87.58K
6.84M
0.12
111.550
56.145
-2.92%
-1.91%
+14.48%
-20.19%
-19.76%
+29.43%
+4.74%
328
Vanguard Dividend Appreciation Index Fund;ETF
VIG
243.070
-0.160
-0.07%
28.11K
6.84M
0.03
247.450
205.377
-0.34%
-0.94%
+1.63%
+3.65%
+10.01%
+17.12%
+11.50%
329
Fidelity Ethereum Fund
FETH
24.260
-0.650
-2.61%
276.29K
6.80M
0.10
47.540
15.220
-1.50%
+27.75%
+30.36%
+37.14%
+19.39%
-43.09%
-18.07%
330
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
58.340
+0.020
+0.03%
115.99K
6.77M
0.50
57.059
53.006
-0.70%
-0.31%
+2.21%
+9.45%
+7.02%
+13.79%
+13.29%