ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5401
MEMA.NB
MEMA
28.319
+0.719
+2.61%
1.61K
5.62K
-1.01
25.900
25.060
+1.14%
+1.63%
+4.65%
--
--
--
--
5402
NEWZ
NEWZ
27.986
+0.593
+2.16%
468.00
5.56K
-0.30
30.340
24.220
+1.85%
+1.36%
+0.82%
+0.67%
-1.36%
-7.09%
--
5403
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.616
+0.715
+1.23%
183.00
5.49K
-0.69
58.770
46.440
-1.54%
-0.90%
-0.99%
+0.81%
+6.14%
--
--
5404
PRIF_pj
PRIF_pj
24.720
+0.037
+0.15%
384.00
5.48K
-0.15
25.320
22.250
+0.45%
-0.12%
+3.65%
--
+2.11%
+8.14%
--
5405
T Rowe Price International Equity Research ETF
TIER
30.092
+0.695
+2.36%
197.00
5.46K
-0.05
30.170
25.030
+0.83%
+1.03%
+3.00%
+7.41%
+14.31%
--
--
5406
Tema International Durable Quality ETF
ITOL
27.028
+0.621
+2.35%
403.00
5.45K
-0.56
--
--
-1.74%
-2.10%
-0.43%
+5.07%
--
--
--
5407
Cambria US EW ETF
USEW
51.766
+1.095
+2.16%
206.00
5.43K
-0.03
51.463
50.400
-0.08%
+0.02%
-0.06%
--
--
--
--
5408
GGT_pg
GGT_pg
21.282
-0.138
-0.65%
414.00
5.43K
-0.23
24.470
22.250
-0.50%
-0.18%
-0.74%
--
-3.53%
-7.47%
--
5409
ISMF
ISMF
27.205
+0.198
+0.73%
801.00
5.42K
-0.13
25.370
23.560
+0.81%
-1.57%
+0.89%
-0.16%
+7.47%
--
--
5410
OOSP
OOSP
10.210
+0.010
+0.10%
650.00
5.41K
-0.15
11.020
9.455
+0.20%
-0.05%
+0.29%
+0.59%
+0.44%
+0.56%
--
5411
HIYS
HIYS
25.755
+0.077
+0.30%
348.00
5.41K
-0.28
26.135
24.190
+0.21%
+0.15%
-0.19%
-0.19%
+0.80%
+1.00%
--
5412
ProShares S&P Kensho Smart Factories ETF
MAKX
55.508
+2.377
+4.47%
141.00
5.38K
-0.55
48.351
30.801
+1.89%
-0.51%
+2.73%
+7.20%
+10.64%
+28.77%
--
5413
AHT_ph
AHT_ph
10.990
-0.110
-0.99%
892.00
5.37K
-0.08
18.860
10.100
-1.35%
-5.99%
-22.55%
-21.67%
-25.45%
-26.86%
--
5414
PEB_pf
PEB_pf
19.770
-0.060
-0.30%
423.00
5.36K
-0.08
23.750
16.850
-2.08%
+0.10%
+3.62%
+2.01%
+0.92%
+4.27%
--
5415
NRGD
NRGD
9.320
-0.660
-6.61%
2.92K
5.36K
-0.37
46.730
10.679
-22.16%
-26.90%
-32.84%
-38.52%
-53.24%
--
--
5416
LCLG
LCLG
63.878
+1.738
+2.80%
319.00
5.34K
-0.45
56.940
42.140
-1.01%
-1.47%
-1.87%
+0.75%
+7.85%
+13.94%
--
5417
FUSI
FUSI
50.360
+0.020
+0.04%
395.00
5.34K
-0.22
51.160
50.190
-0.45%
-0.34%
-0.09%
-0.18%
-0.62%
-0.62%
--
5418
EBI
EBI
60.765
+1.524
+2.57%
89.00
5.31K
-0.02
52.100
41.140
+2.00%
+3.40%
+3.82%
+8.55%
+14.74%
--
--
5419
PEPS
PEPS
29.887
+0.722
+2.48%
188.00
5.30K
-0.85
26.188
20.420
-0.86%
-0.14%
-0.38%
+1.22%
+9.56%
+16.38%
--
5420
MYCM
MYCM
25.006
+0.016
+0.06%
218.00
5.25K
-0.19
25.061
23.520
+0.42%
-0.10%
-0.02%
-0.10%
+1.18%
+3.89%
--
5421
RXD
RXD
8.783
-0.327
-3.59%
1.17K
5.21K
-0.18
13.644
9.110
-2.53%
+0.57%
-0.10%
-9.05%
-26.50%
-17.10%
--
5422
Formidable ETF
FORH
25.085
+0.638
+2.61%
309.00
5.20K
-0.57
23.800
19.130
+0.90%
-1.11%
+0.67%
-0.02%
+7.12%
+16.16%
--
5423
VSHY
VSHY
21.912
+0.072
+0.33%
238.00
5.19K
-0.32
22.225
20.630
+0.05%
+0.21%
+0.05%
-0.33%
+0.01%
+0.10%
--
5424
CAS
CAS
26.323
+0.633
+2.46%
226.00
5.18K
-0.15
27.650
21.933
+2.30%
-2.70%
-1.00%
-26.73%
-20.26%
-1.27%
--
5425
UCRD
UCRD
21.826
+0.001
+0.00%
237.00
5.17K
-1.59
22.018
20.560
+0.37%
+0.14%
+0.38%
+0.11%
+1.54%
+3.51%
--
5426
TSEP
TSEP
24.935
+0.330
+1.34%
281.00
5.16K
-0.02
22.002
18.675
+0.58%
+0.62%
+2.45%
+5.38%
+10.16%
+23.31%
--
5427
Janus Henderson US Real Estate ETF
JRE
24.662
+0.392
+1.62%
912.00
5.15K
-0.80
26.860
20.880
+4.17%
+4.56%
+4.51%
-0.42%
+4.28%
+1.57%
--
5428
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.854
+0.009
+0.03%
405.00
5.10K
-0.14
25.220
24.716
+0.44%
-0.21%
-0.02%
-0.17%
--
--
--
5429
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
30.623
+0.951
+3.20%
168.00
5.06K
-1.01
29.834
24.580
+0.14%
+0.08%
+0.92%
+5.67%
+10.20%
--
--
5430
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
50.350
-0.005
-0.01%
3.90K
5.03K
-2.91
--
--
+0.16%
+0.30%
+0.64%
+0.36%
--
--
--
