搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5401
EIIA
EIIA
25.280
-0.020
-0.08%
719.00
11.17K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
5402
Invesco MSCI Global Climate 500 ETF
KLMT
34.650
+0.112
+0.32%
747.00
11.15K
0.34
34.538
27.360
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
5403
TDEC
TDEC
26.345
+0.145
+0.55%
422.00
11.12K
0.09
26.490
21.070
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
5404
Nicholas Bitcoin Tail ETF
BHDG
23.620
+0.175
+0.75%
783.00
11.11K
--
26.667
22.650
--
--
--
--
--
--
--
5405
Federated Hermes MDT Market Neutral ETF
MKTN
26.093
+0.183
+0.71%
1.66K
11.10K
0.22
26.430
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
5406
FSEV.NB
FSEV
25.655
+0.011
+0.04%
448.00
11.08K
--
25.877
24.410
--
--
--
--
--
--
--
5407
MYY
MYY
15.561
-0.028
-0.18%
4.71K
11.08K
0.48
19.710
15.520
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
5408
ProShares Global Listed Private Equity ETF
PEX
22.300
+0.114
+0.51%
889.00
11.07K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
5409
CEFD
CEFD
19.340
-0.077
-0.40%
953.00
11.06K
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
5410
Matthews China Active ETF
MCH
28.690
-0.318
-1.10%
835.00
10.96K
0.57
30.974
23.050
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
5411
ProShares MSCI Transformational Changes ETF
ANEW
51.545
+0.145
+0.28%
225.00
10.94K
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5412
Gotham Enhanced 500 ETF
GSPY
41.210
+0.110
+0.27%
1.72K
10.84K
0.12
41.190
31.990
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
5413
DECP
DECP
32.570
+0.065
+0.20%
639.00
10.84K
2.36
32.520
26.865
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
5414
Franklin Exponential Data ETF
XDAT
27.400
+1.275
+4.88%
606.00
10.81K
0.00
28.780
20.150
-1.50%
+2.89%
+3.09%
-13.26%
-21.21%
-3.79%
-12.84%
5415
VSHY
VSHY
21.705
-0.020
-0.09%
598.00
10.79K
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5416
Roundhill BABA WeeklyPay ETF
BABW
26.570
+0.110
+0.41%
672.00
10.77K
0.09
56.020
26.270
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
5417
WCMG.NB
WCMG
21.550
+0.324
+1.53%
501.00
10.72K
--
21.226
19.470
--
--
--
--
--
--
--
5418
TDOG.NB
TDOG
20.110
-0.030
-0.15%
714.00
10.71K
1.70
25.590
17.848
--
--
--
--
--
--
--
5419
Truth Social American Icons ETF
TSIC
24.945
-0.296
-1.17%
667.00
10.67K
0.42
27.340
24.690
--
--
--
--
--
--
--
5420
AGRW
AGRW
33.640
+0.636
+1.93%
618.00
10.67K
0.13
33.004
26.189
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
5421
Avos Global Equities ETF
AVOS
26.830
-0.173
-0.64%
395.00
10.64K
0.17
27.190
23.900
--
--
--
--
--
--
--
5422
GAINZ
GAINZ
24.135
+0.175
+0.73%
1.47K
10.64K
0.21
24.300
22.820
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
5423
MITT_pb
MITT_pb
21.990
+0.190
+0.87%
1.05K
10.58K
1.83
23.340
19.000
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
5424
Neuberger Berman China Equity ETF
NBCE
41.168
-0.917
-2.18%
1.18K
10.54K
0.29
42.359
26.093
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
5425
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.570
-0.077
-0.15%
368.00
10.52K
0.64
52.951
47.420
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5426
CPNM
CPNM
26.790
+0.007
+0.03%
1.36K
10.52K
0.74
26.791
24.750
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
5427
GraniteShares 2x Long ETOR Daily ETF
ETRL
14.690
+0.039
+0.27%
1.18K
10.51K
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
5428
MEMY.NB
MEMY
25.210
+0.694
+2.83%
1.16K
10.48K
1.05
25.680
17.414
--
--
--
--
--
--
--
5429
RXD
RXD
20.026
+0.515
+2.64%
1.53K
10.44K
0.10
27.140
16.920
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
5430
T Rowe Price Multi-Sector Income ETF
TMSF
50.135
-0.041
-0.08%
208.00
10.44K
0.08
50.800
48.966
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊