ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
5401
DVSP
DVSP
27.777
+0.012
+0.04%
107.00
2.98K
0.91
24.930
19.260
-1.08%
+1.04%
+3.86%
+4.03%
+12.99%
+14.37%
--
5402
VYLD
VYLD
28.364
-0.016
-0.06%
505.00
2.98K
2.71
29.680
14.300
-0.44%
-0.04%
+1.94%
+5.62%
+10.43%
--
--
5403
INBKZ
INBKZ
24.800
-0.010
-0.04%
369.00
2.98K
0.19
25.650
23.000
-0.68%
+0.00%
+0.20%
+0.77%
-0.05%
-1.86%
--
5404
MITT_pb
MITT_pb
22.450
-0.090
-0.40%
134.00
2.98K
0.02
23.820
18.410
-0.44%
+1.35%
+1.81%
+5.08%
+2.88%
+3.46%
--
5405
ProShares UltraShort Top QQQ Mega
QQDN
26.033
+0.010
+0.04%
113.00
2.94K
0.01
41.140
23.605
+3.03%
+1.24%
-3.90%
-4.99%
-21.67%
--
--
5406
CastleArk Large Growth ETF
CARK
44.148
+0.154
+0.35%
82.00
2.92K
1.14
41.905
31.250
-1.23%
-0.69%
+2.28%
+1.11%
+5.52%
+8.15%
--
5407
UBR
UBR
28.620
-0.312
-1.08%
677.00
2.91K
0.21
25.834
13.688
+1.39%
+2.11%
+12.57%
+26.31%
+54.95%
+86.02%
--
5408
SmartETFs Smart Transportation & Technology ETF
MOTO
56.633
-0.156
-0.28%
152.00
2.90K
0.26
48.220
33.380
+0.88%
+3.54%
+7.77%
+8.72%
+15.32%
+27.56%
--
5409
PQAP
PQAP
28.730
+0.021
+0.07%
67.00
2.87K
0.26
27.095
22.790
-0.01%
+0.26%
+0.93%
+2.52%
+5.04%
+13.38%
--
5410
Miller Value Partners Appreciation ETF
MVPA
35.275
+0.072
+0.21%
484.00
2.86K
0.14
37.780
26.870
+1.23%
+2.80%
+4.06%
+3.57%
+2.75%
-4.43%
--
5411
OXSQG
OXSQG
24.170
-0.010
-0.04%
133.00
2.85K
0.17
23.940
22.380
-0.66%
+0.04%
+1.43%
--
+1.13%
+3.33%
--
5412
KTN
KTN
25.560
+0.010
+0.04%
1.39K
2.84K
0.61
28.200
25.830
-0.04%
-0.31%
-3.55%
-3.91%
-1.69%
-3.84%
--
5413
Putnam International Stock ETF
PGRI
25.733
+0.037
+0.14%
124.00
2.82K
2.00
25.394
23.915
-0.33%
+0.75%
+4.78%
--
--
--
--
5414
VanEck Office and Commercial REIT ETF
DESK
38.058
+0.234
+0.62%
106.00
2.81K
0.16
47.500
33.165
+1.17%
+3.31%
+2.08%
-5.98%
-5.12%
-11.18%
--
5415
Matthews India Active ETF
INDE
29.353
-0.197
-0.67%
171.00
2.76K
0.07
33.170
25.720
-0.63%
-2.16%
-1.12%
-6.64%
+0.23%
+5.45%
--
5416
AdvisorShares Hotel ETF
BEDZ
33.172
-0.305
-0.91%
84.00
2.76K
0.21
34.940
24.590
-3.93%
-2.06%
-3.45%
-0.78%
-0.30%
-2.39%
--
5417
WEBs Materials XLB Defined Volatility ETF
DVXB
26.891
-0.256
-0.94%
199.00
2.75K
1.21
25.242
20.819
+0.54%
+8.20%
+15.44%
+17.61%
+10.31%
--
--
5418
ETI_p
ETI_p
23.660
+0.110
+0.47%
266.00
2.74K
0.27
25.223
22.360
-0.38%
+0.90%
+0.68%
+2.87%
+2.65%
+0.08%
--
5419
KCAI
KCAI
30.298
-0.232
-0.76%
1.15K
2.73K
0.50
33.160
23.760
-1.18%
-1.37%
-25.34%
-21.11%
-5.90%
+12.83%
--
5420
Calamos Laddered Bitcoin 80 Srs Struc Alt Pro ETF
CBTL
22.058
+0.010
+0.05%
939.00
2.71K
0.29
25.270
20.871
+2.88%
+0.81%
+6.12%
-7.91%
--
--
--
5421
TrueShares S&P Autocallable High Income ETF
PAYH
25.237
-0.023
-0.09%
454.00
2.71K
1.92
25.490
24.850
-0.18%
+1.54%
--
--
--
--
--
5422
FRMEP
FRMEP
26.410
+0.550
+2.13%
121.00
2.67K
0.05
25.900
23.380
+2.26%
+2.13%
+1.62%
+2.31%
+3.77%
+2.96%
--
5423
MUSQ Global Music Industry ETF
MUSQ
27.750
-0.094
-0.34%
189.00
2.67K
0.18
28.990
20.450
-1.96%
-2.13%
+0.36%
-4.31%
-0.94%
+14.31%
--
5424
USML
USML
41.850
-0.211
-0.50%
282.00
2.65K
1.16
47.660
34.295
-1.26%
+0.54%
+0.02%
-1.42%
-0.08%
+4.93%
--
5425
XHYC
XHYC
37.495
-0.030
-0.08%
304.00
2.63K
2.33
38.234
35.220
+0.09%
+0.19%
+0.15%
+0.11%
+0.45%
-0.28%
--
5426
HPP_pc
HPP_pc
15.590
-0.060
-0.38%
268.00
2.63K
0.09
15.800
11.100
-0.89%
+0.91%
-0.51%
+3.86%
+6.85%
+15.74%
--
5427
CAS
CAS
26.478
-0.291
-1.09%
867.00
2.62K
0.42
27.650
21.933
-2.83%
+3.40%
-21.85%
-22.78%
-15.43%
+4.92%
--
5428
Allspring Ultra Short Municipal ETF
AUSM
25.155
+0.005
+0.02%
104.00
2.62K
0.86
25.530
25.005
+0.06%
+0.28%
+0.22%
+0.12%
+0.48%
--
--
5429
KJUN
KJUN
28.430
+0.020
+0.07%
1.29K
2.61K
0.51
27.860
23.680
+0.28%
+0.92%
+1.93%
+3.88%
+8.22%
+3.06%
--
5430
John Hancock International High Dividend ETF
JHID
39.507
+0.123
+0.31%
73.00
2.61K
0.05
34.500
27.259
+1.13%
+2.21%
+4.25%
+10.79%
+15.56%
+37.37%
--
