ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
SPDR S&P Bank ETF
KBE
63.260
-0.300
-0.47%
1.98M
65.83M
1.25
63.740
44.340
+1.30%
+1.36%
+0.80%
+10.90%
+9.98%
+8.14%
--
272
Pacer US Cash Cows 100 ETF
COWZ
61.670
-0.590
-0.95%
1.34M
65.67M
0.99
61.920
46.640
-0.36%
+1.20%
+1.78%
+6.95%
+8.36%
+4.92%
--
273
ARK Space Exploration & Innovation ETF
ARKX
35.170
+0.580
+1.68%
2.53M
65.40M
1.73
25.490
13.480
+3.17%
+11.86%
+25.65%
+18.34%
+35.95%
+65.19%
--
274
JDST
JDST
2.050
-0.030
-1.44%
55.37M
65.30M
1.13
40.610
8.825
-2.84%
-17.00%
-27.30%
-52.44%
-79.58%
-91.90%
--
275
Invesco S&P 500 Top 50 ETF
XLG
58.850
-0.080
-0.14%
2.59M
65.03M
0.89
53.030
39.500
-1.46%
-0.73%
+0.60%
+1.92%
+9.39%
+15.87%
--
276
iShares Russell Mid-Cap Value ETF
IWS
148.250
-0.490
-0.33%
628.60K
64.84M
1.48
140.950
108.850
+0.88%
+2.69%
+5.04%
+6.78%
+8.51%
+9.62%
--
277
iShares Preferred and Income Securities ETF
PFF
31.780
-0.040
-0.13%
2.83M
64.74M
0.83
33.590
28.700
+0.51%
+1.44%
+2.02%
+1.02%
+1.73%
-1.03%
--
278
VanEck Oil Services ETF
OIH
326.590
-0.530
-0.16%
375.37K
64.37M
0.52
340.190
191.210
+4.23%
+4.78%
+15.58%
+23.07%
+27.77%
+9.00%
--
279
iShares MSCI EAFE Small-Cap ETF
SCZ
80.830
+0.370
+0.46%
1.12M
63.97M
1.12
73.315
56.640
+0.29%
+2.11%
+5.69%
+5.47%
+10.51%
+30.48%
--
280
Fidelity High Dividend ETF
FDVV
57.660
+0.170
+0.30%
1.41M
63.87M
1.37
53.425
42.813
+0.84%
+1.00%
+2.07%
+3.30%
+6.62%
+12.51%
--
281
BOND
BOND
93.550
-0.130
-0.14%
759.34K
63.41M
1.26
95.320
88.951
-0.04%
+0.31%
+0.11%
-0.91%
+1.75%
+3.10%
--
282
iShares U.S. Healthcare ETF
IYH
65.470
-0.480
-0.73%
1.33M
63.22M
2.00
66.590
53.350
-1.09%
+0.38%
+1.50%
+6.54%
+15.92%
+8.56%
--
283
PTIR
PTIR
24.440
-1.800
-6.86%
4.17M
63.01M
1.64
40.780
5.267
-9.35%
-4.16%
-20.83%
-17.10%
-2.55%
+207.19%
--
284
Defiance Daily Target 2X Short RGTI ETF
RGTZ
14.920
-1.250
-7.73%
7.74M
62.98M
1.35
37.480
8.140
-4.66%
-10.12%
-36.78%
-20.17%
--
--
--
285
iShares MSCI China ETF
MCHI
62.520
-1.070
-1.68%
2.27M
62.37M
0.69
59.785
39.950
-2.71%
-0.24%
+4.22%
-0.81%
+6.76%
+34.42%
--
286
Invesco Aerospace & Defense ETF
PPA
180.820
+1.910
+1.07%
476.56K
62.18M
0.98
145.590
100.390
+3.57%
+9.38%
+18.40%
+17.16%
+23.63%
+46.92%
--
287
iShares Russell 2000 Growth ETF
IWO
349.460
+1.250
+0.36%
305.06K
62.17M
0.48
317.620
219.190
+1.43%
+4.83%
+7.76%
+8.44%
+19.70%
+15.80%
--
288
TLH
TLH
102.060
-0.570
-0.56%
1.11M
62.05M
1.11
111.830
96.740
-0.07%
+0.13%
-0.28%
-3.13%
+1.20%
+2.17%
--
289
EWW
EWW
74.000
+0.750
+1.02%
1.67M
61.65M
1.11
62.415
46.410
+2.69%
+4.85%
+7.64%
+12.96%
+21.45%
+52.99%
--
290
UJAN
UJAN
43.565
+0.020
+0.05%
1.42M
61.62M
4.12
40.750
35.825
-0.15%
+0.47%
+1.13%
+3.15%
+6.07%
+10.36%
--
291
VTIP
VTIP
49.460
-0.020
-0.04%
1.48M
61.51M
0.78
50.300
48.230
-0.10%
-0.08%
+0.06%
-1.51%
-1.30%
+1.62%
--
292
iShares MSCI Global Metals & Mining Producers ETF
PICK
56.210
-0.860
-1.51%
1.49M
61.40M
1.09
43.772
29.805
+1.12%
+4.62%
+13.76%
+24.61%
+42.38%
+53.87%
--
293
Sprott Uranium Miners ETF
URNM
69.570
+1.580
+2.32%
1.80M
61.28M
1.66
53.480
27.600
+6.25%
+11.92%
+30.94%
+19.76%
+48.40%
+62.51%
--
294
UAUG
UAUG
40.207
+0.037
+0.09%
1.52M
61.01M
4.78
37.769
32.470
-0.03%
+0.29%
+1.33%
+2.09%
+5.34%
+11.55%
--
295
SDS
SDS
66.880
+0.210
+0.31%
2.26M
60.62M
1.06
28.310
16.200
+1.21%
-0.77%
-5.82%
-7.30%
-15.87%
-28.20%
--
296
BITU
BITU
25.940
+0.120
+0.46%
5.22M
60.51M
1.08
68.430
16.300
+8.44%
+1.61%
-0.95%
-43.88%
-57.02%
-58.57%
--
297
BBJP
BBJP
69.780
+0.130
+0.19%
1.44M
59.79M
1.08
62.215
49.030
+0.43%
+2.86%
+1.48%
+2.75%
+14.41%
+26.85%
--
298
iShares Global Clean Energy ETF
ICLN
17.700
+0.190
+1.09%
5.09M
57.85M
1.21
14.930
10.464
+0.80%
+3.33%
+9.39%
+9.80%
+28.91%
+56.22%
--
299
Direxion Daily Technology Bull 3X Shares
TECL
120.700
+0.340
+0.28%
1.62M
57.77M
1.54
107.800
32.522
-2.64%
+1.43%
+7.94%
-4.96%
+15.08%
+28.99%
--
300
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
50.140
-0.150
-0.30%
1.70M
57.53M
1.14
50.030
34.790
+1.75%
+4.63%
+4.85%
+8.27%
+14.55%
+7.11%
--
