市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.94%
2
以太幣
ETHUSD
+2.06%
3
黃金
XAUUSD
+0.57%
4
美國原油
USOIL
-0.00%
5
歐元/美元
EURUSD
-0.03%
6
美元/日元
USDJPY
+0.23%
7
白銀
XAGUSD
+1.11%
8
澳元/美元
AUDUSD
-0.06%
9
英鎊/美元
GBPUSD
+0.04%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Raydium
RAYUSD
+6.75%
3
FLOKI
FLOKIUSD
+6.70%
4
ether.fi
ETHFIUSD
+6.18%
5
ApeCoin
APEUSD
+5.61%
6
Mask Network
MASKUSD
+5.20%
7
Hedera
HBARUSD
+4.85%
8
TerraClassicUSD
USTCUSD
+4.76%
9
SATS
1000SATSUSD
+4.69%
跌幅榜
查看更多
1
Tellor
TRBUSD
-3.90%
2
BITO
-3.06%
3
ARK Innovation ETF
ARKK
-2.76%
4
IAU
-2.67%
5
Consumer Discretionary Select Sector SPDR Fund
XLY
-2.45%
6
Livepeer
LPTUSD
-1.49%
7
DeXe
DEXEUSD
-1.22%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.93%
9
Render
RNDRUSD
-0.88%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
XFIX
XFIX
51.255
-0.029
-0.06%
1.76K
65.55K
--
--
0.26%
0.71%
53.620
50.555
--
--
-0.22%
+0.32%
+0.50%
-0.86%
-2.62%
-0.34%
-0.91%
XFIV
XFIV
48.725
-0.125
-0.26%
18.73K
555.49K
--
--
0.33%
0.86%
50.330
47.220
--
--
-0.15%
+0.69%
-0.55%
-0.05%
+0.15%
+1.85%
+1.57%
XFEB
XFEB
33.297
+0.000
+0.00%
1.00
33.00
--
--
0.06%
0.00%
33.120
29.730
--
--
+0.60%
+1.22%
+3.32%
+4.08%
+1.98%
+7.60%
+1.73%
4
SPDR S&P Oil & Gas Equipment & Services ETF
XES
62.710
+0.100
+0.16%
69.42K
1.80M
--
--
1.78%
1.35%
99.220
51.190
--
--
+2.20%
+5.83%
+7.28%
-7.79%
-23.09%
-33.10%
-20.53%
5
XEMD
XEMD
42.445
-0.100
-0.24%
6.90K
217.36K
--
--
0.23%
0.09%
42.950
40.500
--
--
-0.73%
+0.40%
+0.58%
+0.60%
-0.08%
+2.74%
+1.84%
6
XDTE
XDTE
43.020
-0.489
-1.13%
169.01K
4.51M
--
--
1.21%
0.77%
53.780
38.630
--
--
-0.18%
+0.18%
+2.62%
-5.57%
-19.01%
-16.92%
-14.23%
7
XDSQ
XDSQ
36.780
-0.091
-0.25%
8.35K
278.63K
--
--
0.46%
1.82%
38.090
29.740
--
--
+0.58%
+1.59%
+5.09%
+6.15%
-0.32%
+16.07%
+0.93%
8
XDQQ
XDQQ
34.620
+0.004
+0.01%
7.77K
254.91K
--
--
0.37%
2.12%
36.730
26.965
--
--
+0.72%
+1.64%
+5.73%
+7.79%
+0.95%
+18.20%
-0.40%
9
XDJL
XDJL
36.398
-0.123
-0.34%
309.00
2.01K
--
--
0.27%
2.68%
35.866
29.520
--
--
+0.74%
+2.02%
+6.58%
+8.48%
+3.78%
+13.37%
+4.79%
10
XDEC
XDEC
38.000
-0.115
-0.30%
7.20K
168.59K
--
--
0.52%
2.10%
38.100
31.460
--
--
+0.32%
+0.96%
+3.09%
+3.89%
+1.95%
+6.32%
+1.87%
11
Franklin Exponential Data ETF
XDAT
26.820
+0.257
+0.97%
1.56K
31.65K
--
--
0.67%
2.49%
27.958
18.770
--
--
+3.94%
+5.43%
+9.54%
+17.92%
+0.18%
+28.02%
+5.69%
12
XCOR
XCOR
70.404
-0.340
-0.48%
1.10K
35.13K
--
--
0.41%
0.63%
75.030
56.590
--
--
+0.64%
+1.66%
+5.47%
+7.48%
-3.62%
+13.20%
-1.81%
13
XCNY
XCNY
25.283
+0.063
+0.25%
109.00
2.69K
--
--
0.00%
0.14%
26.540
21.020
--
--
+0.17%
+0.41%
+4.04%
+9.47%
+0.87%
--
+5.34%
14
Global X S&P 500 Collar 95-110 ETF
XCLR
27.560
+0.000
+0.00%
104.00
2.83K
--
--
0.00%
0.01%
33.840
25.040
--
--
+1.12%
+2.19%
+5.00%
+3.74%
-17.68%
-7.47%
-0.38%
15
Columbia EM Core ex-China ETF
XCEM
32.510
+0.149
+0.46%
416.86K
12.19M
--
--
0.80%
2.42%
33.898
26.440
--
--
+1.27%
+1.65%
+4.66%
+10.50%
+3.53%
+6.55%
+9.83%
16
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.020
-0.129
-0.34%
36.44K
959.67K
--
--
0.46%
0.92%
40.500
33.910
--
--
-0.73%
+0.41%
+1.79%
-0.07%
-4.24%
+0.39%
-2.91%
17
WisdomTree Emerging Markets Ex-China Fund
XC
32.820
+0.060
+0.18%
3.76K
50.10K
--
--
0.57%
0.64%
34.249
26.580
--
--
+1.00%
+1.42%
+4.38%
+10.50%
+3.20%
+7.56%
+6.76%
18
XBOC
XBOC
31.019
-0.100
-0.32%
10.59K
284.70K
--
--
0.45%
1.63%
31.030
26.700
--
--
+0.42%
+1.22%
+4.16%
+5.00%
+1.76%
+6.66%
+2.74%
19
XBJL
XBJL
35.468
-0.066
-0.19%
11.26K
369.14K
--
--
0.45%
2.46%
34.970
30.370
--
--
+0.44%
+1.26%
+4.03%
+5.72%
+3.39%
+10.45%
+3.88%
20
XBJA
XBJA
29.392
-0.093
-0.32%
5.14K
51.70K
--
--
0.74%
0.95%
29.630
25.360
--
--
+0.35%
+1.14%
+3.87%
+4.59%
+2.25%
+7.31%
+2.16%
21
XBIL
XBIL
50.020
+0.000
+0.00%
156.30K
6.25M
--
--
0.03%
0.81%
50.210
49.870
--
--
-0.23%
-0.16%
-0.02%
-0.08%
-0.08%
-0.15%
-0.02%
22
SPDR S&P Biotech ETF
XBI
82.560
+0.079
+0.10%
8.09M
226.50M
--
--
2.31%
0.68%
105.470
66.660
--
--
+2.60%
+4.07%
+6.73%
-4.18%
-15.25%
-7.37%
-8.32%
23
XBB
XBB
40.500
-0.079
-0.20%
3.05K
75.24K
--
--
0.36%
0.03%
41.250
38.230
--
--
-0.20%
+0.55%
+1.20%
+0.75%
-0.41%
+1.40%
+1.21%
24
XBAP
XBAP
36.099
-0.070
-0.19%
23.18K
578.89K
--
--
0.60%
1.77%
35.190
30.410
--
--
+0.55%
+0.92%
+3.34%
+6.72%
+5.68%
+14.05%
+5.84%
25
XB
XB
39.044
-0.058
-0.15%
1.06K
33.28K
--
--
0.16%
0.75%
40.865
36.930
--
--
-0.24%
+0.50%
+0.86%
-0.40%
-2.01%
-0.34%
-0.55%
26
XAUG
XAUG
35.280
+0.000
+0.00%
1.64K
37.97K
--
--
0.58%
0.49%
34.820
31.670
--
--
+0.64%
+1.14%
+3.14%
+4.37%
+2.81%
+8.00%
+3.17%
27
SPDR S&P Aerospace & Defense ETF
XAR
194.835
-0.454
-0.23%
106.16K
14.16M
--
--
1.04%
0.95%
181.385
135.710
--
--
+1.72%
+5.43%
+11.16%
+23.13%
+15.64%
+35.70%
+17.49%
28
XAPR
XAPR
34.605
-0.049
-0.14%
3.48K
78.39K
--
--
0.35%
1.25%
33.589
29.851
--
--
+0.27%
+0.62%
+2.11%
+6.64%
+7.03%
+12.90%
+6.89%
29
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
35.850
+0.048
+0.14%
29.29K
879.93K
--
--
1.39%
1.31%
36.560
26.950
--
--
+2.54%
+3.70%
+9.09%
+14.35%
+3.34%
--
+7.20%
30
XAGEW
XAGEW
0.030
+0.009
+49.25%
200.00
3.00
--
--
--
--
0.208
0.016
--
--
--
--
--
--
--
--
--
1
...
173
查看更多
KeyAI
請登入後使用 KeyAI
登入
註冊
