ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
iShares Russell 3000 ETF
IWV
395.300
+2.120
+0.54%
239.66K
77.31M
0.95
357.210
273.600
+0.11%
+0.15%
+0.13%
+2.08%
+8.15%
+14.14%
+2.18%
272
Fidelity Total Bond ETF
FBND
46.175
+0.025
+0.05%
2.40M
76.85M
0.84
47.300
44.302
+0.51%
-0.05%
-0.01%
-0.63%
+0.95%
+2.16%
+0.29%
273
TSLZ
TSLZ
13.200
-0.395
-2.91%
11.39M
76.34M
0.58
23.080
1.290
+1.38%
+7.06%
+10.28%
-1.20%
-51.65%
-78.11%
+11.25%
274
iShares Core High Dividend ETF
HDV
136.970
-0.100
-0.07%
979.42K
76.24M
1.00
122.500
106.005
+3.55%
+6.01%
+10.78%
+12.59%
+13.30%
+18.10%
+12.63%
275
iShares Russell 2000 Value ETF
IWN
201.110
+0.800
+0.40%
569.43K
74.90M
0.55
183.505
129.380
+2.66%
+3.18%
+5.23%
+13.09%
+20.32%
+19.98%
+10.98%
276
AVSF
AVSF
47.125
+0.030
+0.06%
1.66M
74.88M
34.16
47.180
45.932
-0.14%
-0.02%
+0.07%
-0.07%
+0.28%
+1.91%
+0.08%
277
Putnam Focused Large Cap Value ETF
PVAL
49.015
+0.055
+0.11%
1.96M
74.41M
0.90
41.125
32.830
+2.52%
+4.33%
+4.47%
+11.04%
+18.85%
+25.26%
+7.56%
278
TBIL
TBIL
49.910
0.000
0.00%
1.71M
74.36M
0.73
50.050
49.810
+0.06%
-0.18%
-0.04%
+0.00%
-0.06%
+0.04%
+0.06%
279
VUSB
VUSB
49.915
+0.025
+0.05%
2.29M
73.69M
0.82
49.980
49.425
+0.15%
-0.13%
+0.07%
+0.11%
+0.13%
+0.51%
+0.15%
280
PYLD
PYLD
26.815
+0.045
+0.17%
3.65M
73.25M
0.83
26.700
25.420
+0.36%
-0.17%
+0.02%
-0.02%
+1.04%
+2.62%
+0.51%
281
iShares U.S. Medical Devices ETF
IHI
58.100
-0.260
-0.45%
2.83M
72.13M
0.86
65.180
52.905
-2.58%
-4.35%
-9.13%
-7.13%
-5.73%
-9.75%
-6.52%
282
CTA
CTA
28.640
+0.310
+1.09%
2.57M
71.49M
8.65
30.213
25.660
+3.66%
+0.42%
+2.87%
+4.34%
+4.07%
-2.55%
+5.06%
283
Direxion Daily META Bull 2X Shares
METU
32.830
+1.530
+4.89%
3.56M
71.39M
0.96
52.119
20.110
-8.42%
-0.15%
+4.89%
+9.58%
-30.99%
-32.96%
+2.24%
284
TMF
TMF
37.675
+0.015
+0.04%
4.67M
70.64M
0.65
64.980
33.510
+3.02%
-2.07%
-1.22%
-8.62%
+2.94%
-10.30%
+0.95%
285
Schwab Emerging Markets Equity ETF
SCHE
35.210
+0.260
+0.74%
2.57M
70.49M
0.77
30.535
24.110
+1.79%
+1.50%
+4.23%
+3.16%
+11.28%
+27.85%
+7.51%
286
DXJ
DXJ
165.050
+1.420
+0.87%
868.50K
70.45M
0.93
116.770
85.300
+7.39%
+10.03%
+8.42%
+20.43%
+30.51%
+51.45%
+14.49%
287
EWA
EWA
28.835
+0.605
+2.14%
4.27M
69.45M
0.61
27.230
20.505
+3.17%
+4.40%
+9.81%
+8.28%
+7.43%
+14.93%
+10.10%
288
UNG
UNG
12.170
-1.100
-8.29%
11.55M
69.08M
0.56
24.330
12.350
-4.17%
-17.94%
+17.02%
-16.41%
-4.32%
-33.17%
-0.73%
289
RAAX
RAAX
39.920
+0.620
+1.58%
1.75M
68.63M
3.84
32.160
26.710
+5.94%
+2.65%
+10.03%
+13.41%
+25.26%
+33.38%
+14.29%
290
BITB
BITB
38.430
+0.390
+1.03%
4.30M
68.44M
0.56
66.490
27.020
-9.23%
-19.18%
-21.57%
-31.23%
-39.25%
-27.48%
-19.20%
291
VanEck Pharmaceutical ETF
PPH
109.860
-0.590
-0.53%
949.43K
68.33M
1.46
99.510
77.670
+1.60%
+2.66%
+4.40%
+11.87%
+25.80%
+23.19%
+6.48%
292
iShares Core S&P U.S. Growth ETF
IUSG
167.730
+1.790
+1.08%
444.92K
68.07M
0.58
153.190
108.910
-1.20%
-1.24%
-1.40%
-0.62%
+6.34%
+15.77%
-0.13%
293
VPL
VPL
103.655
+1.935
+1.90%
1.19M
67.75M
1.00
82.480
64.210
+5.06%
+6.36%
+9.17%
+12.83%
+19.36%
+41.01%
+14.66%
294
SDOW
SDOW
28.210
-0.040
-0.14%
4.55M
66.85M
0.68
75.950
39.300
-4.44%
-4.31%
-3.65%
-13.60%
-28.78%
-36.90%
-11.71%
295
Avantis International Equity ETF
AVDE
90.410
+1.530
+1.72%
994.84K
66.69M
0.68
74.580
58.555
+3.65%
+3.85%
+6.82%
+12.25%
+17.60%
+39.72%
+9.83%
296
SPDR Portfolio High Yield Bond ETF
SPHY
23.740
+0.030
+0.13%
4.30M
66.49M
0.63
24.070
22.210
+0.17%
-0.42%
-0.21%
+0.00%
+0.21%
+0.21%
+0.30%
297
VCRB
VCRB
78.190
+0.054
+0.07%
917.21K
66.41M
1.65
79.860
74.820
+0.49%
-0.07%
+0.08%
-0.34%
+1.08%
+2.58%
+0.38%
298
GraniteShares 1.5x Long COIN Daily ETF
CONL
7.350
+0.190
+2.65%
13.38M
66.03M
0.88
73.880
9.210
-24.62%
-41.99%
-55.24%
-73.90%
-79.30%
-82.65%
-49.83%
299
First Trust RBA Amer Industrial Renaissance ETF
AIRR
119.900
+1.400
+1.18%
685.85K
66.01M
0.77
86.950
59.225
+6.56%
+6.70%
+11.43%
+22.62%
+32.47%
+49.88%
+21.95%
300
VTIP
VTIP
49.730
+0.030
+0.06%
1.52M
65.67M
0.72
50.300
48.230
+0.18%
+0.40%
+0.46%
-0.80%
-1.03%
+1.57%
+0.55%
