搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
VictoryShares Free Cash Flow ETF
VFLO
47.885
+0.385
+0.81%
1.39M
56.68M
0.52
48.240
34.110
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
272
JPIE
JPIE
45.930
0.000
0.00%
1.49M
56.57M
0.98
46.610
45.770
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
273
Defiance Daily Target 2X Short RKLB ETF
RKLZ
5.105
+0.965
+23.31%
16.24M
56.57M
1.61
204.070
1.670
--
--
--
--
--
--
--
274
Avantis US Large Cap Value ETF
AVLV
91.940
+0.250
+0.27%
806.84K
56.24M
0.43
92.460
67.880
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
275
Invesco S&P 500 High Beta ETF
SPHB
142.900
-3.790
-2.58%
729.03K
56.15M
0.21
157.570
98.730
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
276
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
66.600
+0.320
+0.48%
1.29M
56.13M
0.71
67.680
53.730
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
277
Fidelity MSCI Information Technology Index ETF
FTEC
272.870
-5.300
-1.91%
315.99K
56.02M
0.60
300.789
198.170
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
278
Defiance Daily Target 2x Short IONQ ETF
IONZ
5.440
+0.620
+12.86%
18.37M
55.67M
0.46
127.500
1.730
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
279
Leverage Shares 2X Long SPCX Daily ETF
SPCH
8.770
-0.610
-6.50%
12.53M
55.65M
--
28.010
8.940
--
--
--
--
--
--
--
280
iShares Select Dividend ETF
DVY
162.490
+2.870
+1.80%
423.25K
54.92M
0.49
161.490
132.830
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
281
iShares MSCI World ETF
URTH
203.620
-1.130
-0.55%
432.36K
54.81M
0.20
206.330
168.230
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
282
DFA Dimensional International Core Equity 2 ETF
DFIC
37.555
-0.235
-0.62%
1.80M
54.70M
0.68
39.200
30.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
283
VTIP
VTIP
49.625
-0.005
-0.01%
1.33M
54.29M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
284
iShares Core MSCI Europe ETF
IEUR
75.290
-0.270
-0.36%
1.21M
53.91M
0.18
76.970
63.710
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
285
Schwab Fundamental U.S. Large Company ETF
FNDX
31.620
+0.140
+0.44%
2.40M
53.60M
0.48
31.610
24.270
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
286
iShares MSCI China ETF
MCHI
54.120
-0.030
-0.06%
2.42M
53.55M
0.62
67.370
49.880
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
287
MSTZ
MSTZ
12.470
+0.800
+6.86%
9.17M
53.41M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
288
ARK Genomic Revolution ETF
ARKG
40.125
-1.095
-2.66%
3.74M
53.25M
0.66
44.465
22.730
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
289
First Trust Morningstar Dividend Leaders Index Fund
FDL
51.250
+1.220
+2.44%
1.31M
53.09M
0.81
51.460
41.740
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
290
iShares Russell Mid-Cap Value ETF
IWS
167.160
+1.832
+1.11%
418.69K
53.00M
0.69
167.065
131.460
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
291
Avantis International Equity ETF
AVDE
89.780
-0.830
-0.92%
829.00K
52.76M
0.51
92.600
72.790
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
292
Defiance Daily Target 2X Long ORCL ETF
ORCX
16.415
-2.375
-12.64%
4.52M
52.65M
0.40
181.590
17.510
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
293
SPIB
SPIB
33.270
-0.010
-0.03%
3.27M
52.30M
1.06
34.140
33.125
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
294
iShares Flexible Income Active ETF
BINC
52.180
-0.020
-0.04%
1.37M
51.40M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
295
iShares Preferred and Income Securities ETF
PFF
30.370
-0.250
-0.82%
2.68M
51.10M
0.40
32.264
30.100
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
296
PDBC
PDBC
16.970
-0.200
-1.16%
4.09M
50.89M
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
297
TFLO
TFLO
50.570
0.000
0.00%
1.21M
50.58M
0.50
50.660
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
298
CGBL
CGBL
37.400
-0.170
-0.45%
3.53M
50.14M
0.66
38.200
33.250
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
299
GVI
GVI
105.650
-0.010
-0.01%
499.10K
49.75M
1.39
108.340
105.255
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
300
Global X NASDAQ 100 Covered Call ETF
QYLD
18.025
-0.275
-1.50%
4.03M
49.65M
0.77
18.540
16.350
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%