Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
BITB
BITB
49.320
+0.460
+0.94%
1.59M
31.71M
0.72
66.490
27.020
+5.14%
-7.38%
-14.72%
-17.41%
-16.60%
-6.38%
-3.01%
272
VanEck Uranium+Nuclear Energy ETF
NLR
129.980
+1.640
+1.28%
368.03K
31.44M
0.97
112.906
64.260
+6.00%
+0.01%
-17.66%
+9.93%
+27.49%
+38.57%
+59.80%
273
iShares Core MSCI Total International Stock ETF
IXUS
84.260
+0.360
+0.43%
450.32K
31.29M
0.48
77.892
61.750
+3.90%
-0.06%
+0.17%
+5.58%
+9.61%
+23.08%
+27.40%
274
Proshares UltraPro Dow 30
UDOW
57.110
+0.970
+1.73%
1.03M
30.93M
0.16
113.780
56.900
+13.02%
-49.44%
-49.83%
-44.51%
-34.54%
-48.60%
-39.60%
275
SPLB
SPLB
23.140
-0.050
-0.22%
2.76M
30.90M
1.81
24.525
21.010
+1.76%
+1.49%
-0.30%
+1.94%
+5.47%
-0.64%
+4.09%
276
PPLT
PPLT
152.590
+7.650
+5.28%
485.82K
30.85M
3.77
130.690
82.350
+11.11%
+6.26%
+3.90%
+21.75%
+37.34%
+79.22%
+83.73%
277
SPDR S&P Insurance ETF
KIE
60.010
-0.010
-0.02%
1.26M
30.78M
1.09
62.470
50.980
+3.15%
+1.49%
+7.03%
+0.82%
+2.48%
-3.26%
+6.17%
278
iShares Core Dividend Growth ETF
DGRO
69.930
+0.390
+0.56%
701.51K
30.60M
0.50
65.400
54.090
+4.09%
+1.95%
+2.46%
+4.37%
+11.41%
+8.05%
+14.00%
279
iShares MSCI Spain ETF
EWP
51.660
+0.070
+0.14%
694.80K
30.51M
2.50
45.330
30.330
+4.64%
-1.05%
+2.74%
+8.80%
+18.76%
+57.93%
+66.38%
280
MRP
MRP
30.460
-0.160
-0.52%
2.66M
30.46M
0.64
36.000
19.000
+4.17%
-2.50%
-5.93%
-11.01%
+9.73%
--
--
281
NVDY
NVDY
14.380
-0.360
-2.44%
3.86M
30.44M
0.96
28.710
12.469
-2.11%
-5.27%
-14.30%
-12.80%
-11.01%
-42.02%
-38.42%
282
BTC
BTC
40.170
+0.350
+0.88%
1.52M
30.24M
0.73
54.120
22.000
+5.13%
-7.36%
-14.75%
-17.38%
-16.54%
-6.43%
-4.06%
283
JNUG
JNUG
186.330
+13.100
+7.56%
298.40K
30.24M
1.86
90.570
33.140
+35.54%
+21.23%
+29.56%
+61.74%
+119.34%
+335.66%
+410.63%
284
iShares U.S. Technology ETF
IYW
198.680
+1.420
+0.72%
312.21K
30.20M
0.73
177.760
117.550
+5.05%
+0.29%
-4.41%
+8.65%
+21.04%
+25.79%
+24.55%
285
ZSL
ZSL
9.510
-1.370
-12.59%
5.89M
30.12M
3.38
53.488
21.980
-21.73%
-16.06%
-28.23%
-52.34%
-61.53%
-75.88%
-77.36%
286
iShares Russell 2000 Value ETF
IWN
182.230
+0.700
+0.39%
350.77K
29.77M
0.84
183.505
129.380
+7.92%
+4.48%
+3.11%
+4.01%
+16.90%
+1.16%
+11.00%
287
iShares S&P 100 ETF
OEF
344.130
+1.750
+0.51%
160.03K
29.73M
0.70
309.575
232.570
+4.51%
+1.62%
-0.02%
+6.64%
+16.92%
+19.30%
+19.14%
288
BILS
BILS
99.490
+0.040
+0.04%
402.15K
29.54M
1.98
99.600
98.990
+0.12%
+0.18%
+0.00%
+0.27%
+0.31%
+0.06%
+0.34%
289
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
56.880
+0.400
+0.71%
888.60K
29.27M
0.27
55.415
44.390
+4.42%
+1.05%
+1.88%
+3.97%
+10.58%
+3.19%
+11.22%
290
iShares Flexible Income Active ETF
BINC
53.360
+0.010
+0.02%
796.68K
29.26M
0.94
53.565
50.840
+0.68%
+0.55%
+0.15%
+0.72%
+2.18%
+1.00%
+2.58%
291
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.460
+0.010
+0.04%
1.94M
28.63M
0.69
25.770
23.920
+0.99%
+0.87%
+0.00%
-0.08%
+1.27%
-0.62%
+0.83%
292
ETHT
ETHT
41.760
+0.070
+0.17%
1.22M
28.55M
0.93
173.200
15.400
+13.14%
-10.77%
-37.49%
-57.29%
+386.15%
+50.05%
+91.65%
293
Global X NASDAQ 100 Covered Call ETF
QYLD
17.470
+0.050
+0.29%
3.08M
28.48M
0.60
18.890
14.475
+1.93%
+0.40%
+0.29%
+4.17%
+5.24%
-3.85%
-4.12%
294
SGI
SGI
91.520
+0.820
+0.90%
633.88K
28.44M
0.44
94.010
53.100
+8.13%
+3.27%
+14.72%
+5.34%
+39.00%
+63.98%
+61.44%
295
iShares MSCI China ETF
MCHI
62.200
+0.290
+0.47%
945.07K
28.01M
0.79
59.785
39.950
+2.17%
-3.51%
-3.39%
+3.15%
+12.03%
+31.67%
+32.74%
296
Vanguard International High Dividend Yield Index Fund
VYMI
87.720
+0.230
+0.26%
605.88K
27.84M
1.00
81.050
65.080
+3.65%
+0.11%
+2.50%
+4.40%
+9.58%
+25.46%
+29.23%
297
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
106.910
+0.500
+0.47%
304.35K
27.56M
20.90
105.680
77.290
+7.16%
+3.56%
+2.79%
+2.61%
+11.90%
+2.58%
+11.10%
298
Defiance Daily Target 2X Long ORCL ETF
ORCX
19.260
-0.620
-3.12%
2.29M
27.49M
1.05
33.799
9.050
-9.11%
-15.60%
-40.26%
-30.84%
+0.94%
--
--
299
Avantis Emerging Markets Equity ETF
AVEM
76.800
+0.270
+0.35%
582.41K
27.18M
0.83
69.770
52.520
+2.56%
-0.79%
-1.01%
+7.94%
+14.46%
+26.09%
+30.63%
300
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
47.110
+0.020
+0.04%
889.77K
26.90M
0.40
50.030
34.790
+7.85%
+3.38%
+2.75%
+1.77%
+11.11%
-4.07%
+4.88%
