tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-5.65%
2
symbol以太幣ETHUSD
-10.80%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolDashDASHUSD
+22.03%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbol萊特幣LTCUSD
+2.04%
7
symbolBittensorTAOUSD
+2.03%
8
symbol歐元/南非蘭特EURZAR
+1.84%
9
symbol白銀XAGUSD
+1.67%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolConfluxCFXUSD
-18.31%
3
symboldYdX (ethDYDX)DYDXUSD
-17.50%
4
symbolVaultaAUSD
-17.42%
5
symbolConstitutionDAOPEOPLEUSD
-17.34%
6
symbolNotcoinNOTUSD
-16.53%
7
symbolCoin98C98USD
-16.49%
8
symbolBOOK OF MEMEBOMEUSD
-16.46%
9
symbolMANTRAOMUSD
-16.31%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
RKLX
RKLX
RKLX
147.010
-11.340
-7.16%
848.74K
89.63M
1.20%
90.025
11.443
+28.73%
+85.54%
+33.40%
+28.61%
+705.09%
--
--
272
VBIL
VBIL
VBIL
75.475
+0.020
+0.03%
1.38M
88.50M
0.73%
75.640
75.010
+0.07%
-0.16%
-0.01%
+0.01%
+0.13%
--
--
273
MSTY
MSTY
MSTY
12.980
-0.590
-4.35%
11.83M
88.38M
1.45%
46.500
17.100
-11.94%
-3.92%
-16.79%
-43.14%
-39.03%
-52.54%
-50.66%
274
iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense ETF
ITA
206.010
-5.230
-2.48%
607.56K
87.72M
0.95%
193.790
129.140
-1.68%
+0.15%
+3.30%
+5.18%
+40.65%
+36.08%
+41.73%
275
SPTI
SPTI
SPTI
28.975
+0.145
+0.50%
3.65M
87.64M
1.86%
29.280
27.620
+0.39%
+0.46%
-0.08%
+1.88%
+1.80%
+1.27%
+3.92%
276
PYLD
PYLD
PYLD
26.700
-0.020
-0.07%
4.03M
87.33M
1.58%
26.700
25.420
-0.14%
-0.33%
-0.52%
+1.52%
+3.48%
+1.52%
+3.00%
277
Direxion Daily NVDA Bull 1.5X Shares
Direxion Daily NVDA Bull 1.5X Shares
NVDU
125.310
-13.740
-9.88%
951.65K
87.31M
1.70%
142.520
32.625
-5.36%
+4.59%
+3.66%
+6.20%
+220.73%
+12.72%
+33.89%
278
GGLL
GGLL
GGLL
59.520
-2.590
-4.17%
2.16M
87.06M
1.74%
53.715
23.600
-7.41%
-8.47%
-4.93%
+58.88%
+132.59%
+63.15%
+30.15%
279
iShares Russell 2000 Growth ETF
iShares Russell 2000 Growth ETF
IWO
317.080
-9.660
-2.96%
558.99K
87.02M
1.13%
317.620
219.190
-2.57%
-0.66%
+1.34%
+7.53%
+35.06%
+12.64%
+10.16%
280
DUST
DUST
DUST
11.050
-0.040
-0.36%
12.59M
86.78M
1.11%
75.000
22.640
+2.40%
-3.32%
-17.53%
-56.42%
-58.92%
-80.12%
-83.93%
281
PHYS
PHYS
PHYS
30.680
+0.290
+0.95%
5.02M
86.74M
0.80%
22.910
16.660
+2.74%
+6.49%
+9.41%
+19.93%
+17.09%
+50.39%
+52.33%
282
MUU
MUU
MUU
47.980
-6.090
-11.26%
2.36M
86.71M
1.55%
31.040
6.773
-7.62%
+30.70%
+29.04%
+135.77%
+535.49%
--
+213.38%
283
Invesco S&P 500 Low Volatility ETF
Invesco S&P 500 Low Volatility ETF
SPLV
72.410
+0.060
+0.08%
3.73M
86.64M
2.34%
75.430
66.215
-0.82%
-0.53%
-1.28%
-0.38%
+2.27%
+1.84%
+3.44%
284
SPTL
SPTL
SPTL
27.275
+0.365
+1.36%
6.83M
85.74M
0.97%
29.945
25.170
+1.31%
+1.73%
+0.64%
+6.12%
+5.26%
-3.28%
+4.14%
285
IGSB
IGSB
IGSB
52.930
+0.050
+0.09%
2.29M
85.14M
1.20%
52.770
51.390
+0.01%
-0.09%
-0.22%
+0.79%
+1.71%
+1.39%
+2.37%
286
ARKB
ARKB
ARKB
38.730
-1.490
-3.70%
6.49M
84.58M
2.08%
40.620
16.510
-5.14%
+6.75%
-0.33%
-2.09%
-55.58%
-37.71%
-58.47%
287
Fidelity MSCI Information Technology Index ETF
Fidelity MSCI Information Technology Index ETF
FTEC
219.220
-9.500
-4.15%
599.97K
84.10M
2.20%
202.300
134.110
-2.56%
-0.33%
+2.37%
+7.42%
+49.86%
+24.69%
+18.57%
288
TSLR
TSLR
TSLR
28.960
-3.300
-10.23%
3.80M
83.61M
1.50%
64.750
9.970
-8.49%
-13.18%
+5.88%
+54.61%
+169.14%
+56.62%
-33.04%
289
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
65.020
-1.790
-2.68%
1.73M
83.27M
1.73%
64.630
50.270
-3.91%
-3.28%
-1.96%
+3.10%
+21.66%
+10.35%
+9.94%
290
Capital Group Dividend Value ETF
Capital Group Dividend Value ETF
CGDV
41.310
-1.050
-2.48%
3.06M
82.55M
1.10%
40.850
30.940
-2.43%
-1.26%
-1.50%
+1.57%
+25.83%
+13.64%
+17.15%
291
Pacer US Cash Cows 100 ETF
Pacer US Cash Cows 100 ETF
COWZ
55.640
-1.310
-2.30%
2.53M
81.42M
1.08%
61.920
46.640
-3.77%
-3.28%
-2.76%
-0.53%
+12.67%
-3.57%
-1.48%
292
USIG
USIG
USIG
52.110
+0.100
+0.19%
2.24M
81.24M
1.31%
52.935
49.100
-0.09%
+0.03%
-0.45%
+2.37%
+4.36%
+0.50%
+3.63%
293
SPDR Bloomberg Short Term High Yield Bond ETF
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.210
-0.130
-0.51%
5.40M
80.83M
1.44%
25.770
23.920
-0.98%
-1.36%
-1.25%
-0.59%
+2.43%
-0.98%
-0.15%
294
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
49.900
-4.970
-9.06%
4.21M
80.76M
2.75%
68.230
21.150
-10.10%
-5.16%
-1.73%
+14.65%
+101.45%
+0.58%
+1.40%
295
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
61.000
-0.920
-1.49%
2.76M
80.19M
1.99%
60.670
46.020
-3.34%
-0.45%
+0.67%
+2.93%
+15.31%
+19.93%
+29.23%
296
Direxion Daily Regional Banks Bull 3X Shares
Direxion Daily Regional Banks Bull 3X Shares
DPST
85.225
-13.035
-13.27%
1.95M
80.11M
2.09%
174.220
46.000
-15.38%
-18.47%
-20.87%
-16.60%
+51.32%
-8.12%
-22.41%
297
PULS
PULS
PULS
49.720
+0.030
+0.06%
2.43M
79.97M
1.25%
49.810
49.340
+0.10%
-0.16%
+0.00%
+0.08%
+0.36%
+0.20%
+0.34%
298
BIV
BIV
BIV
78.230
+0.330
+0.42%
1.72M
79.58M
1.30%
78.890
73.720
+0.24%
+0.38%
-0.24%
+2.42%
+3.42%
+1.43%
+4.68%
299
Vanguard International High Dividend Yield Index Fund
Vanguard International High Dividend Yield Index Fund
VYMI
82.920
-1.400
-1.66%
1.39M
79.14M
1.48%
81.050
65.080
-2.89%
-1.52%
-2.77%
+3.43%
+13.96%
+14.76%
+22.15%
300
VanEck Oil Services ETF
VanEck Oil Services ETF
OIH
242.440
-14.640
-5.69%
633.36K
78.67M
2.15%
340.190
191.210
-7.72%
-9.54%
-5.89%
+2.71%
+13.83%
-17.42%
-10.61%
KeyAI