搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
271
iShares MSCI Intl Value Factor ETF
IVLU
44.230
-0.030
-0.07%
215.47K
9.54M
0.31
44.630
33.290
-0.49%
-0.09%
+1.28%
+4.33%
+12.10%
+32.09%
+18.20%
272
Bitwise Ethereum ETF
ETHW
17.410
-0.470
-2.63%
541.45K
9.54M
0.58
34.110
10.930
-1.53%
+27.73%
+30.31%
+37.09%
+19.49%
-43.12%
-18.15%
273
PIMCO 25+ Year Zero Coupon US Treasury Index ETF
ZROZ
59.280
-0.190
-0.32%
158.17K
9.45M
0.22
68.487
56.800
+0.85%
+4.00%
+1.47%
-4.63%
-7.56%
-0.81%
-5.34%
274
Defiance Daily Target 2X Long MSTR ETF
MSTX
13.870
-2.370
-14.59%
649.69K
9.42M
0.05
44.630
15.700
+11.41%
+77.37%
+72.51%
-20.06%
-44.74%
-94.28%
-63.97%
275
Direxion Daily 20+ Year Treasury Bear 3X Shares
TMV
41.790
+0.480
+1.16%
227.43K
9.41M
0.28
44.430
31.206
-0.97%
-5.13%
-1.76%
+9.79%
+19.18%
+7.64%
+14.31%
276
T-REX 2X Long BMNR Daily Target ETF
BMNU
18.260
-3.180
-14.83%
478.61K
9.37M
0.08
425.600
6.100
-4.00%
+55.67%
+77.11%
+42.66%
-11.79%
-92.96%
-61.80%
277
NEOS S&P 500 High Income ETF
SPYI
53.730
-0.050
-0.09%
174.03K
9.36M
0.31
54.470
45.895
+0.51%
-1.21%
+1.65%
+1.87%
+9.47%
+16.64%
+9.73%
278
PIMCO Active Bond Exchange-Traded Fund
BOND
90.520
-0.400
-0.44%
102.03K
9.25M
0.24
92.316
90.250
+0.02%
-0.11%
+0.48%
-0.31%
-1.06%
+2.95%
+0.17%
279
Direxion Daily Energy Bear 2x Shares
ERY
9.320
-0.110
-1.17%
981.37K
9.20M
0.20
22.108
8.725
+3.33%
-2.20%
-10.21%
-14.43%
-23.86%
-52.86%
-52.49%
280
iShares MSCI EAFE Min Vol Factor ETF
EFAV
93.800
-0.210
-0.22%
96.57K
9.07M
1.61
93.357
80.750
-0.82%
+0.67%
+1.17%
+6.12%
+5.00%
+14.68%
+10.81%
281
iShares MSCI Mexico ETF
EWW
76.480
-0.680
-0.88%
117.69K
9.00M
0.09
80.466
59.177
-0.87%
+2.10%
-0.09%
+0.30%
+3.81%
+25.73%
+11.94%
282
Defiance Daily Target 2X Long IREN ETF
IRE
7.320
-2.490
-25.38%
1.17M
8.94M
0.16
44.500
15.340
-31.01%
-38.38%
-16.05%
-80.89%
-59.78%
-89.45%
-69.19%
283
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
121.250
-0.590
-0.48%
71.21K
8.66M
0.04
124.040
93.494
+1.60%
-1.00%
+1.33%
+0.17%
+17.11%
+23.60%
+13.93%
284
Tradr 2X Short TSLA Daily ETF
TSLQ
20.920
+0.660
+3.26%
419.78K
8.65M
0.07
29.760
19.146
+7.39%
-5.60%
-22.80%
+19.68%
-4.56%
-48.09%
+15.20%
285
iShares MSCI Eurozone ETF
EZU
70.840
-0.200
-0.28%
121.47K
8.63M
0.61
72.195
57.120
-0.73%
-1.45%
+0.87%
+4.04%
+12.60%
+23.32%
+12.49%
286
NEOS Nasdaq-100 High Income ETF
QQQI
54.530
-0.230
-0.42%
155.41K
8.49M
0.04
56.524
45.689
+1.28%
-2.19%
+1.28%
-2.77%
+10.23%
+18.36%
+9.91%
287
DFA Dimensional International Core Equity 2 ETF
DFIC
39.240
-0.190
-0.48%
215.82K
8.49M
0.47
39.630
30.950
-0.25%
-0.20%
+2.59%
+4.06%
+9.49%
+25.93%
+15.49%
288
Vanguard Mid-Cap Index Fund;ETF
VO
82.500
-0.590
-0.71%
101.48K
8.40M
0.05
76.898
75.331
-0.36%
-1.86%
+0.88%
+3.22%
+12.51%
+16.18%
+14.50%
289
Grayscale Solana ETF
GSOL
7.860
-0.450
-5.42%
1.05M
8.36M
0.25
22.980
4.610
+7.38%
+36.93%
+40.86%
+52.03%
+23.39%
-55.20%
-13.63%
290
T-Rex 2X Inverse Nvidia Daily Target ETF
NVDQ
9.160
+0.770
+9.18%
937.20K
8.34M
0.20
20.495
15.159
-5.96%
+3.15%
-19.15%
-14.63%
-44.01%
-57.67%
-45.48%
291
Proshares UltraPro Dow 30
UDOW
73.870
-0.150
-0.20%
112.21K
8.32M
0.09
59.482
46.107
+0.60%
+0.27%
+1.41%
+8.97%
+33.87%
+48.67%
+28.32%
292
ProShares VIX Short-Term Futures ETF
VIXY
17.660
+0.310
+1.79%
470.68K
8.29M
0.92
39.660
17.350
-3.18%
-6.16%
-13.22%
-22.10%
-45.96%
-51.42%
-31.12%
293
Direxion Daily META Bull 2X Shares
METU
20.160
+0.450
+2.28%
406.72K
8.29M
0.05
48.318
16.850
+6.55%
+2.44%
-5.49%
-21.28%
-32.20%
-52.15%
-36.29%
294
DFA Dimensional US Real Estate ETF
DFAR
26.150
-0.140
-0.53%
315.90K
8.28M
0.08
27.595
22.483
-1.91%
-0.91%
-2.35%
+1.43%
+6.18%
+14.71%
+15.01%
295
iShares Russell 2000 Value ETF
IWN
223.140
-1.600
-0.71%
36.56K
8.17M
0.10
227.860
166.723
-0.74%
-1.89%
+0.86%
+5.54%
+17.36%
+30.35%
+23.93%
296
Goldman Sachs Access Treasury 0-1 Year ETF
GBIL
100.150
0.000
0.00%
81.53K
8.17M
0.19
97.907
99.546
+0.03%
+0.09%
+0.27%
+0.82%
+1.63%
+3.66%
+2.27%
297
Direxion Daily AMZN Bull 2X Shares
AMZU
39.580
+2.880
+7.85%
207.26K
8.11M
0.14
46.887
24.259
+5.66%
+2.09%
-5.13%
+6.03%
+39.26%
+8.59%
+14.56%
298
Schwab U.S. Large-Cap Value ETF
SCHV
34.610
-0.160
-0.46%
234.07K
8.10M
0.09
35.485
27.874
-0.77%
-2.01%
+0.96%
+1.72%
+12.35%
+23.23%
+17.96%
299
Invesco Senior Loan ETF
BKLN
20.520
-0.010
-0.05%
393.86K
8.09M
0.07
20.326
19.595
+0.10%
-0.29%
+0.44%
+1.13%
+2.68%
+3.98%
+1.29%
300
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
32.360
+2.330
+7.76%
255.00K
8.07M
0.11
72.910
33.987
+7.08%
-18.65%
-46.29%
-37.55%
-23.97%
-78.84%
-55.72%