市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.94%
2
以太幣
ETHUSD
+2.06%
3
黃金
XAUUSD
+0.59%
4
美國原油
USOIL
+0.00%
5
歐元/美元
EURUSD
-0.03%
6
美元/日元
USDJPY
+0.23%
7
白銀
XAGUSD
+1.14%
8
澳元/美元
AUDUSD
-0.05%
9
英鎊/美元
GBPUSD
+0.04%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
FLOKI
FLOKIUSD
+6.70%
3
Raydium
RAYUSD
+6.66%
4
ether.fi
ETHFIUSD
+6.28%
5
ApeCoin
APEUSD
+5.61%
6
Mask Network
MASKUSD
+5.13%
7
TerraClassicUSD
USTCUSD
+4.85%
8
Hedera
HBARUSD
+4.85%
9
Gala
GALAUSD
+4.58%
跌幅榜
查看更多
1
Tellor
TRBUSD
-3.81%
2
BITO
-3.06%
3
ARK Innovation ETF
ARKK
-2.76%
4
IAU
-2.67%
5
Consumer Discretionary Select Sector SPDR Fund
XLY
-2.45%
6
DeXe
DEXEUSD
-1.77%
7
Livepeer
LPTUSD
-1.49%
8
Consumer Staples Select Sector SPDR Fund
XLP
-0.93%
9
Render
RNDRUSD
-0.88%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
Invesco Large Cap Value ETF
PWV
60.000
+0.020
+0.03%
45.47K
1.92M
--
--
0.69%
0.98%
62.000
50.820
--
--
+0.30%
+1.01%
+3.46%
+3.57%
+1.16%
+7.60%
+5.49%
Pacer WealthShield ETF
PWS
29.529
-0.344
-1.15%
1.49K
18.61K
--
--
0.53%
0.66%
32.815
27.710
--
--
-0.60%
+1.75%
-2.66%
-3.94%
-6.35%
+3.55%
-2.88%
TCW Transform Systems ETF
PWRD
84.300
-0.409
-0.48%
18.75K
899.31K
--
--
0.93%
0.50%
83.360
59.385
--
--
+2.54%
+5.52%
+12.40%
+20.99%
+12.01%
+18.78%
+16.16%
4
Macquarie Energy Transition ETF
PWER
27.310
+0.000
+0.00%
3.00
82.00
--
--
0.00%
0.11%
30.728
21.300
--
--
+2.59%
+3.71%
+10.01%
+10.15%
-3.45%
-10.05%
+3.90%
5
Invesco Large Cap Growth ETF
PWB
112.440
-0.060
-0.05%
23.80K
2.24M
--
--
0.79%
0.53%
111.124
82.220
--
--
+2.55%
+3.85%
+8.84%
+18.23%
+6.33%
+26.62%
+10.51%
6
PVI
PVI
24.791
-0.059
-0.24%
4.16K
97.55K
--
--
0.31%
1.15%
25.370
24.340
--
--
-0.21%
-0.19%
-0.33%
-0.13%
-0.07%
-0.27%
+0.32%
7
Putnam Focused Large Cap Value ETF
PVAL
38.490
-0.140
-0.36%
687.34K
19.76M
--
--
0.95%
0.60%
40.070
32.830
--
--
+0.13%
+0.99%
+3.38%
+3.66%
-0.72%
+6.56%
+3.69%
8
PUTD
PUTD
20.225
-0.050
-0.25%
783.00
61.00
--
--
0.66%
32.89%
24.250
17.459
--
--
+0.57%
+1.53%
+2.88%
+2.57%
-16.07%
-10.31%
-2.24%
9
PUSH
PUSH
50.150
-0.005
-0.01%
2.65K
115.62K
--
--
0.03%
0.27%
50.690
49.870
--
--
-0.28%
-0.05%
+0.03%
-0.26%
-0.20%
--
+0.13%
10
PULT
PULT
50.500
-0.200
-0.39%
5.80K
242.25K
--
--
0.03%
0.98%
50.770
50.270
--
--
-0.24%
-0.15%
+0.03%
-0.09%
-0.07%
+0.01%
+0.11%
11
PULS
PULS
49.575
-0.004
-0.01%
1.68M
50.08M
--
--
0.04%
0.76%
49.810
48.470
--
--
-0.29%
-0.11%
+0.11%
-0.05%
-0.17%
-0.35%
+0.05%
12
Invesco Dorsey Wright Utilities Momentum ETF
PUI
41.460
-0.030
-0.07%
11.22K
456.19K
--
--
0.62%
1.96%
42.780
33.930
--
--
-0.48%
-0.81%
-0.07%
+4.40%
+3.43%
+14.56%
+7.16%
13
PTY
PTY
13.840
-0.029
-0.22%
401.33K
4.63M
--
--
0.57%
0.69%
14.870
11.700
--
--
+0.94%
+1.31%
+0.14%
-4.48%
-6.16%
-4.15%
-3.68%
14
PTRB
PTRB
41.170
-0.100
-0.24%
31.41K
1.05M
--
--
0.55%
0.73%
43.150
40.212
--
--
-0.02%
+0.93%
-0.19%
-1.08%
-1.74%
+0.44%
+0.51%
15
Pacer Trendpilot 100 ETF
PTNQ
67.790
-0.509
-0.75%
62.34K
3.41M
--
--
1.80%
0.68%
77.830
66.810
--
--
+0.90%
+2.26%
+0.63%
-4.60%
-10.94%
-2.34%
-8.41%
16
Pacer Trendpilot US Mid Cap ETF
PTMC
34.805
+0.015
+0.04%
40.50K
1.22M
--
--
0.17%
0.57%
40.655
33.390
--
--
+0.12%
+0.15%
+0.15%
+0.88%
-11.37%
-1.62%
-5.65%
17
Pacer Trendpilot US Large Cap ETF
PTLC
48.560
-0.289
-0.59%
420.01K
14.53M
--
--
1.31%
1.07%
55.900
45.430
--
--
+0.45%
+1.69%
-0.22%
-4.18%
-12.02%
+0.99%
-9.13%
18
Inspire 500 ETF
PTL
222.623
-0.943
-0.42%
3.07K
361.23K
--
--
1.13%
0.16%
229.120
177.912
--
--
+1.03%
+2.41%
+6.54%
+8.52%
+1.24%
+12.84%
+4.37%
19
PTIR
PTIR
232.430
-42.849
-15.57%
1.53M
213.59M
--
--
5.43%
0.47%
326.799
23.440
--
--
+20.85%
+4.86%
+80.27%
--
--
--
--
20
Pacer Trendpilot International ETF
PTIN
28.500
+0.019
+0.07%
15.86K
299.25K
--
--
0.61%
0.96%
31.480
26.139
--
--
+1.74%
+1.25%
+0.98%
--
--
--
--
21
Invesco Dorsey Wright Healthcare Momentum ETF
PTH
38.260
+0.329
+0.87%
2.41K
91.50K
--
--
1.06%
1.02%
48.630
33.561
--
--
+1.92%
-8.06%
-0.75%
--
--
--
--
22
Invesco Dorsey Wright Technology Momentum ETF
PTF
65.700
+0.269
+0.41%
27.78K
1.51M
--
--
0.99%
1.00%
80.920
49.570
--
--
+5.66%
+7.93%
+18.50%
--
--
--
--
23
Pacer Trendpilot European Index ETF
PTEU
28.379
+0.000
+0.00%
2.92K
28.63K
--
--
0.82%
1.38%
28.720
22.920
--
--
+1.67%
+2.71%
+6.69%
--
--
--
--
24
Global X PropTech ETF
PTEC
37.220
+0.199
+0.54%
3.00
111.00
--
--
0.00%
0.06%
37.100
28.930
--
--
+4.28%
+5.20%
+5.23%
+8.80%
+4.66%
+21.67%
+12.24%
25
PTBD
PTBD
19.590
-0.045
-0.23%
36.15K
590.25K
--
--
0.25%
0.80%
20.910
19.349
--
--
+0.25%
+0.87%
-1.21%
-2.44%
-3.77%
-2.96%
-2.05%
26
PTA
PTA
19.670
+0.140
+0.72%
103.23K
1.37M
--
--
0.97%
0.83%
21.280
17.400
--
--
+0.87%
+2.66%
+3.36%
+1.81%
-1.00%
+1.75%
+2.34%
27
Xtrackers Cybersecurity Select Equity ETF
PSWD
35.750
+0.170
+0.48%
475.00
16.95K
--
--
0.61%
0.58%
37.150
27.660
--
--
+3.74%
+2.70%
+4.86%
+6.97%
+5.17%
+25.74%
+9.06%
28
PeakShares Sector Rotation ETF
PSTR
27.489
+0.023
+0.08%
942.00
25.19K
--
--
0.29%
0.55%
30.330
23.410
--
--
+0.71%
+1.18%
+2.51%
+2.38%
-3.65%
+7.63%
-0.28%
29
PSTP
PSTP
32.590
-0.086
-0.26%
3.88K
93.47K
--
--
0.68%
0.60%
34.000
29.010
--
--
+0.44%
+1.05%
+3.31%
+4.48%
+0.94%
+9.03%
+1.74%
30
PST
PST
23.312
+0.132
+0.57%
4.61K
79.23K
--
--
0.81%
0.80%
25.035
18.800
--
--
-0.36%
-2.66%
+1.58%
+0.33%
+0.18%
-4.48%
-2.73%
1
...
173
查看更多
KeyAI
請登入後使用 KeyAI
登入
註冊
