搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
ProShares UltraShort S&P500
SDS
54.140
+0.260
+0.48%
275.11K
14.85M
0.13
79.666
65.485
-1.37%
+1.16%
-2.45%
-2.48%
-21.70%
-29.02%
-19.68%
212
VanEck Bitcoin
HODL
21.910
-0.680
-3.01%
666.46K
14.72M
0.81
35.740
16.400
+0.60%
+23.19%
+23.23%
+18.56%
+12.24%
-28.42%
-11.40%
213
iShares 10-20 Year Treasury Bond ETF
TLH
97.290
-0.320
-0.33%
148.98K
14.52M
0.17
101.639
95.835
+0.15%
+1.26%
+0.80%
-1.45%
-3.18%
+1.36%
-1.77%
214
iShares Core High Dividend ETF
HDV
29.440
+0.050
+0.17%
482.59K
14.20M
0.13
27.730
26.459
-1.60%
+0.79%
+2.79%
+8.39%
+10.45%
+23.53%
+23.00%
215
Direxion Daily MSFT Bull 2X Shares
MSFU
40.230
+1.330
+3.42%
352.47K
14.16M
0.13
54.931
19.470
+10.83%
+14.22%
+10.31%
+35.63%
+45.03%
-13.92%
-1.78%
216
Vanguard Short-Term Bond Index Fund;ETF
BSV
77.490
-0.170
-0.22%
181.64K
14.08M
0.10
77.750
77.085
-0.15%
-0.15%
+0.13%
+0.28%
+0.16%
+2.17%
+0.65%
217
iShares S&P 500 Growth ETF
IVW
140.020
-0.800
-0.57%
99.89K
14.04M
0.08
143.260
108.029
+1.55%
-1.04%
+1.29%
+0.16%
+17.02%
+23.46%
+13.80%
218
ARK 21Shares Bitcoin ETF
ARKB
25.720
-0.790
-2.98%
537.94K
13.96M
1.23
41.970
19.255
+0.67%
+23.36%
+23.36%
+18.64%
+12.17%
-28.48%
-11.43%
219
Invesco DB Agriculture Fund
DBA
29.190
+0.370
+1.28%
478.17K
13.93M
0.31
29.200
25.400
+3.15%
+3.73%
+5.04%
+9.37%
+9.70%
+10.18%
+14.38%
220
Putnam Focused Large Cap Value ETF
PVAL
54.290
+0.140
+0.26%
252.75K
13.73M
0.21
54.700
40.965
+0.04%
-0.53%
+1.65%
+7.19%
+16.76%
+30.82%
+19.79%
221
iShares Flexible Income Active ETF
BINC
51.960
-0.110
-0.21%
263.60K
13.70M
0.13
50.931
50.475
-0.12%
-0.02%
+0.21%
+0.57%
+1.17%
+3.78%
+1.50%
222
iShares MSCI EAFE Value ETF
EFV
81.750
-0.020
-0.02%
163.29K
13.39M
0.50
82.670
62.863
-0.61%
+0.15%
+0.81%
+7.04%
+12.15%
+29.20%
+17.52%
223
GraniteShares 2x Long MRVL Daily ETF
MVLL
25.060
-6.640
-20.95%
513.10K
13.38M
0.10
77.667
4.321
-12.59%
-18.53%
+15.80%
-66.17%
+215.33%
+424.27%
+249.24%
224
Schwab U.S. Reit ETF
SCHH
23.740
-0.110
-0.46%
559.86K
13.33M
0.14
25.030
20.375
-1.25%
-1.53%
-2.22%
+3.59%
+6.40%
+13.24%
+15.06%
225
DFA Dimensional Core Fixed Income ETF
DFCF
41.520
-0.140
-0.34%
319.92K
13.29M
0.23
42.489
41.382
-0.07%
-0.22%
-0.12%
-0.91%
-1.16%
+2.00%
-0.37%
226
iShares MSCI USA Value Factor ETF
VLUE
201.290
-0.010
-0.00%
65.52K
13.19M
0.48
206.550
115.752
+0.58%
-1.34%
+4.34%
+0.88%
+39.22%
+72.34%
+48.38%
227
YieldMax NVDA Option Income Strategy ETF
NVDY
12.480
-0.470
-3.63%
1.04M
13.10M
0.51
12.083
11.484
+0.08%
-4.66%
+4.26%
-0.46%
+11.72%
+20.66%
+12.55%
228
Schwab Fundamental U.S. Large Company ETF
FNDX
32.510
+0.050
+0.15%
402.44K
13.08M
0.19
32.845
25.018
-0.06%
-0.55%
+2.43%
+5.10%
+15.70%
+28.30%
+20.42%
229
Breakwave Tanker Shipping ETF
BWET
426.380
+1.150
+0.27%
30.74K
13.02M
0.08
484.840
12.830
-8.37%
+12.43%
+64.39%
+103.03%
+548.49%
+3222.01%
+2113.24%
230
GraniteShares 1.5x Long COIN Daily ETF
CONL
5.650
-0.850
-13.08%
2.18M
12.86M
0.07
52.400
3.560
-2.08%
+35.82%
+41.25%
+0.71%
-38.98%
-81.94%
-61.43%
231
iShares Global REIT ETF
REET
27.680
-0.210
-0.75%
462.27K
12.83M
0.12
29.060
24.352
-1.21%
-1.64%
-2.47%
+3.90%
+6.15%
+12.17%
+12.28%
232
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
46.180
-0.190
-0.41%
261.96K
12.11M
0.22
46.908
45.970
-0.15%
+0.15%
+0.35%
-0.19%
-0.58%
+3.46%
+0.51%
233
iShares MSCI Canada ETF
EWC
61.730
-0.530
-0.85%
195.16K
12.06M
0.16
62.710
47.491
-0.63%
-0.72%
+3.49%
+4.38%
+9.38%
+28.78%
+15.00%
234
Avantis International Equity ETF
AVDE
93.820
-0.470
-0.50%
126.54K
11.89M
0.14
94.820
73.752
-0.47%
-0.50%
+2.86%
+4.58%
+10.13%
+25.27%
+15.61%
235
Avantis US Large Cap Value ETF
AVLV
94.050
+0.060
+0.06%
124.82K
11.74M
0.06
95.315
69.424
-0.72%
-0.57%
+1.03%
+3.23%
+16.56%
+33.33%
+24.87%
236
Grayscale Ethereum Trust ETF
ETHE
19.620
-0.490
-2.44%
588.32K
11.68M
0.19
38.671
12.324
-1.46%
+27.73%
+30.29%
+37.03%
+19.14%
-43.57%
-18.46%
237
iShares MSCI USA Quality Factor ETF
QUAL
223.620
-0.980
-0.44%
52.01K
11.66M
0.17
227.320
185.559
+0.18%
-0.98%
+1.96%
+3.89%
+11.85%
+19.47%
+13.03%
238
iShares MSCI Global Gold Miners ETF
RING
87.460
-3.540
-3.89%
129.61K
11.48M
0.16
99.650
51.623
-3.73%
+11.47%
+37.15%
+19.32%
+0.18%
+64.32%
+19.67%
239
Global X Cybersecurity ETF
BUG
42.950
-1.190
-2.70%
264.19K
11.41M
0.15
44.550
23.145
+7.43%
+2.53%
+9.18%
+17.77%
+60.92%
+27.69%
+41.01%
240
Vanguard Ultra-Short Bond ETF
VUSB
49.740
-0.030
-0.06%
228.65K
11.38M
0.63
48.818
49.426
-0.02%
+0.04%
+0.31%
+0.87%
+1.63%
+3.96%
+2.28%