搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
Schwab U.S. Large-Cap Value ETF
SCHV
33.995
+0.065
+0.19%
3.15M
78.18M
0.77
35.050
27.390
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
212
AMZU
AMZU
36.350
-1.460
-3.86%
3.77M
78.05M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
213
Fidelity Total Bond ETF
FBND
45.265
-0.015
-0.03%
2.21M
77.36M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
214
Leverage Shares 2X Long UNH Daily ETF
UNHG
23.510
+0.530
+2.31%
6.00M
76.71M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
215
iShares Core Total USD Bond Market ETF
IUSB
45.770
0.000
0.00%
2.37M
76.61M
0.78
47.230
45.470
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
216
iShares Core MSCI Total International Stock ETF
IXUS
93.840
-1.080
-1.14%
1.20M
76.57M
1.30
97.926
75.960
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
217
AVS
AVS
7.880
+0.375
+4.99%
17.67M
75.98M
1.00
13.029
6.250
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
218
iShares Russell Mid-Cap ETF
IWR
110.030
+0.520
+0.47%
1.13M
75.96M
0.51
111.430
91.360
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
219
ASHR
ASHR
34.560
-0.850
-2.40%
4.56M
75.94M
0.35
37.330
27.990
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
220
PULS
PULS
49.625
+0.005
+0.01%
1.90M
75.80M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
221
iShares MSCI USA Value Factor ETF
VLUE
189.960
-1.290
-0.67%
695.58K
75.34M
0.24
206.570
110.525
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
222
SH
SH
32.915
+0.175
+0.53%
4.92M
75.05M
0.31
39.850
32.700
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
223
iShares U.S. Medical Devices ETF
IHI
52.205
+2.345
+4.70%
3.22M
74.98M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
224
iShares MSCI Intl Quality Factor ETF
IQLT
49.530
-0.260
-0.52%
1.90M
74.72M
0.70
50.075
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
225
VOE
VOE
203.450
+2.330
+1.16%
405.54K
73.49M
0.37
203.400
163.580
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
226
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
177.635
-4.995
-2.74%
546.92K
72.74M
0.80
199.990
137.850
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
227
MUD
MUD
12.825
+0.665
+5.47%
11.73M
72.66M
0.70
184.600
8.905
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
228
WisdomTree US Value Fund
WTV
105.645
+1.045
+1.00%
705.96K
72.32M
0.77
105.170
84.620
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
229
iShares Core High Dividend ETF
HDV
28.360
+0.710
+2.57%
3.83M
71.82M
0.81
28.335
23.515
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
230
INDA
INDA
48.700
-0.020
-0.04%
3.02M
71.78M
0.40
55.500
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
231
iShares Core Dividend Growth ETF
DGRO
77.600
+0.960
+1.25%
1.34M
71.70M
0.52
78.055
63.760
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
232
AAPU
AAPU
45.990
+1.530
+3.44%
2.66M
71.69M
0.82
44.740
20.929
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
233
RKLX
RKLX
18.440
-5.640
-23.42%
5.88M
71.48M
1.14
114.830
15.023
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
234
PAAA
PAAA
51.385
+0.025
+0.05%
1.69M
70.84M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
235
UNG
UNG
10.415
-0.135
-1.28%
11.98M
70.72M
0.36
17.025
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
236
SPDR Bloomberg High Yield Bond ETF
JNK
96.075
+0.005
+0.01%
1.65M
70.17M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
237
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
62.230
+0.540
+0.88%
1.59M
69.81M
0.84
62.193
51.970
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
238
iShares Russell Mid-Cap Growth ETF
IWP
138.410
-1.920
-1.37%
707.56K
69.17M
0.72
146.640
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
239
First Trust Rising Dividend Achievers ETF
RDVY
80.450
+0.290
+0.36%
1.02M
68.91M
0.57
81.360
61.840
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
240
NEOS S&P 500 High Income ETF
SPYI
53.520
-0.220
-0.41%
1.95M
68.51M
0.50
54.110
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%