ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
Global X NASDAQ 100 Covered Call ETF
QYLD
17.880
-0.010
-0.06%
7.79M
93.20M
1.40
18.890
14.475
-0.11%
+0.68%
+1.71%
+3.89%
+6.62%
-3.14%
--
212
US Global Jets ETF
JETS
29.010
-0.040
-0.14%
5.59M
92.80M
0.86
27.100
16.475
-0.82%
+0.00%
+1.65%
+15.16%
+19.63%
+8.21%
--
213
TMF
TMF
37.880
-0.730
-1.89%
5.38M
92.78M
1.17
64.980
33.510
+0.24%
+0.74%
-2.42%
-14.18%
-0.24%
-6.35%
--
214
TSDD
TSDD
8.070
+0.030
+0.37%
23.71M
91.58M
0.81
292.000
17.850
+5.22%
+5.91%
+9.95%
-18.15%
-61.41%
-71.83%
--
215
Schwab U.S. Broad Market ETF
SCHB
26.740
-0.010
-0.04%
6.58M
90.90M
0.92
24.230
18.525
-0.37%
+0.83%
+2.85%
+3.89%
+9.10%
+14.13%
--
216
Schwab U.S. Reit ETF
SCHH
21.860
+0.270
+1.25%
7.50M
90.13M
0.93
23.660
18.250
+3.36%
+4.59%
+5.10%
+0.46%
+1.30%
+1.77%
--
217
UNG
UNG
10.330
+0.030
+0.29%
14.92M
89.99M
0.62
24.330
12.350
-7.60%
-11.18%
-14.13%
-20.90%
-25.74%
-41.74%
--
218
iShares Core MSCI Total International Stock ETF
IXUS
88.210
+0.070
+0.08%
1.40M
89.75M
0.83
77.892
61.750
+0.15%
+1.65%
+5.92%
+5.65%
+13.29%
+29.89%
--
219
iShares Core Total USD Bond Market ETF
IUSB
46.630
-0.070
-0.15%
2.64M
89.29M
0.87
47.439
44.670
-0.02%
+0.04%
-0.26%
-1.02%
+1.15%
+2.82%
--
220
First Trust Rising Dividend Achievers ETF
RDVY
72.610
-0.060
-0.08%
1.71M
89.22M
0.97
64.630
50.270
+0.06%
+1.48%
+4.58%
+8.54%
+13.26%
+15.90%
--
221
ETHU
ETHU
66.030
+0.160
+0.24%
2.89M
88.52M
0.66
253.980
22.100
+11.88%
+1.46%
+36.06%
-36.54%
-44.87%
-54.93%
--
222
VGK
VGK
86.170
+0.260
+0.30%
1.80M
88.30M
0.64
78.705
62.020
-0.08%
+1.10%
+3.58%
+6.78%
+11.42%
+29.44%
--
223
First Trust Morningstar Dividend Leaders Index Fund
FDL
45.990
-0.280
-0.61%
2.34M
85.59M
1.40
44.345
37.290
+1.32%
+1.91%
+4.17%
+6.48%
+6.73%
+11.06%
--
224
GDXU
GDXU
345.000
+3.140
+0.92%
485.21K
85.37M
0.91
87.500
25.830
+4.55%
+30.19%
+42.59%
+111.88%
+372.60%
+860.74%
--
225
USIG
USIG
51.900
-0.110
-0.21%
2.46M
84.56M
0.60
52.935
49.100
+0.08%
+0.06%
-0.21%
-1.35%
+0.95%
+2.75%
--
226
MSTU
MSTU
10.540
+0.330
+3.23%
19.51M
84.39M
0.89
31.500
2.406
+13.58%
+8.44%
+14.50%
-68.72%
-86.61%
-91.67%
--
227
PHYS
PHYS
35.030
-0.150
-0.43%
4.70M
84.28M
0.81
22.910
16.660
+0.06%
+3.33%
+5.73%
+13.40%
+37.48%
+65.31%
--
228
Schwab Fundamental U.S. Large Company ETF
FNDX
28.180
-0.100
-0.35%
4.89M
84.16M
0.99
25.170
20.411
+0.28%
+1.70%
+4.14%
+6.66%
+12.72%
+14.60%
--
229
PALL
PALL
163.100
-2.420
-1.46%
821.83K
84.07M
1.50
113.920
77.521
-3.74%
+5.47%
+5.94%
+23.26%
+42.43%
+86.31%
--
230
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
61.460
-0.180
-0.29%
2.15M
83.20M
1.15
59.937
43.990
+1.19%
+3.35%
+5.28%
+8.34%
+9.32%
+6.46%
--
231
Proshares UltraPro Dow 30
UDOW
62.310
-0.400
-0.64%
2.78M
82.91M
0.73
113.780
56.900
-1.63%
+1.85%
+7.58%
+15.77%
+28.05%
+19.88%
--
232
iShares Latin America 40 ETF
ILF
32.500
+0.040
+0.12%
3.77M
82.78M
1.25
26.830
20.830
+1.82%
+3.27%
+7.72%
+14.76%
+28.71%
+48.00%
--
233
EWT
EWT
67.340
+0.050
+0.07%
2.50M
82.61M
0.60
59.615
39.440
+1.08%
+3.12%
+10.63%
+3.55%
+14.88%
+26.79%
--
234
YINN
YINN
45.330
-2.630
-5.48%
3.36M
82.01M
1.45
59.261
18.490
-9.95%
-5.56%
+6.06%
-5.21%
+0.04%
+60.63%
--
235
BIV
BIV
77.770
-0.190
-0.24%
1.85M
82.00M
0.83
78.890
73.720
-0.15%
-0.31%
-0.28%
-1.36%
+0.92%
+3.76%
--
236
First Trust RBA Amer Industrial Renaissance ETF
AIRR
113.540
+1.440
+1.28%
839.84K
80.48M
0.93
86.950
59.225
+4.29%
+8.61%
+14.85%
+19.43%
+30.19%
+34.73%
--
237
Putnam Focused Large Cap Value ETF
PVAL
47.000
-0.010
-0.02%
2.02M
80.35M
0.71
41.125
32.830
+0.34%
+0.84%
+3.80%
+9.43%
+14.49%
+20.85%
--
238
Global X Artificial Intelligence & Technology ETF
AIQ
52.340
-0.020
-0.04%
2.13M
80.33M
0.94
44.500
30.600
-1.52%
+0.56%
+5.10%
+3.85%
+16.62%
+30.59%
--
239
iShares MSCI EAFE Value ETF
EFV
73.460
+0.130
+0.18%
1.63M
79.35M
0.72
64.690
51.045
+0.73%
+1.21%
+4.23%
+7.81%
+14.25%
+35.59%
--
240
NUGT
NUGT
234.920
+0.160
+0.07%
666.52K
78.83M
1.07
189.680
34.080
+3.04%
+20.43%
+28.72%
+71.65%
+205.25%
+448.75%
--
