tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-3.58%
2
symbol以太幣ETHUSD
-7.74%
3
symbol黃金XAUUSD
+0.80%
4
symbol美國原油USOIL
-4.24%
5
symbol歐元/美元EURUSD
+0.40%
6
symbol美元/日元USDJPY
-0.92%
7
symbol白銀XAGUSD
+1.60%
8
symbol澳元/美元AUDUSD
-1.10%
9
symbol英鎊/美元GBPUSD
+0.39%

漲幅榜

查看更多
1
symbolDashDASHUSD
+26.94%
2
symbolVIXY
+12.89%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+8.44%
5
symbol萊特幣LTCUSD
+5.74%
6
symbol波爾圖粉絲代幣PORTOUSD
+4.82%
7
symbolStarknetSTRKUSD
+3.92%
8
symbolWavesWAVESUSD
+3.80%
9
symbolNEAR ProtocolNEARUSD
+3.53%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-9.99%
3
symbolConstitutionDAOPEOPLEUSD
-9.62%
4
symbolBOOK OF MEMEBOMEUSD
-9.54%
5
symbolConfluxCFXUSD
-9.52%
6
symboldYdX (ethDYDX)DYDXUSD
-9.46%
7
symbolether.fiETHFIUSD
-9.38%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
9
symbolRaydiumRAYUSD
-8.67%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
55.420
-1.630
-2.86%
4.47M
123.82M
3.15%
59.937
43.990
-3.85%
-3.19%
-3.86%
-0.41%
+17.88%
+2.08%
+1.33%
212
Vanguard Mega Cap Growth Index Fund
Vanguard Mega Cap Growth Index Fund
MGK
394.965
-13.465
-3.30%
526.90K
122.25M
2.29%
373.790
262.655
-2.15%
-1.10%
+0.06%
+5.39%
+38.88%
+22.34%
+15.01%
213
UGL
UGL
UGL
49.420
+0.990
+2.04%
4.60M
122.24M
1.61%
38.450
19.520
+5.96%
+12.57%
+19.57%
+40.35%
-67.43%
-48.08%
-47.13%
214
Amplify Junior Silver Miners ETF
Amplify Junior Silver Miners ETF
SILJ
23.455
-0.365
-1.53%
8.87M
121.81M
0.95%
16.110
9.720
+1.66%
+4.33%
+14.52%
+54.81%
+85.85%
+84.10%
+136.20%
215
UNG
UNG
UNG
12.330
-0.410
-3.22%
14.69M
119.62M
1.20%
24.330
12.350
-5.51%
-1.12%
-1.43%
-21.46%
-23.03%
-19.14%
-26.65%
216
VanEck Uranium+Nuclear Energy ETF
VanEck Uranium+Nuclear Energy ETF
NLR
146.610
-0.550
-0.37%
1.29M
118.60M
1.43%
112.906
64.260
+3.69%
+7.61%
+19.79%
+26.90%
+102.97%
+68.42%
+80.24%
217
iShares Core Total USD Bond Market ETF
iShares Core Total USD Bond Market ETF
IUSB
46.740
+0.140
+0.30%
3.00M
118.42M
1.11%
47.439
44.670
+0.14%
+0.25%
-0.17%
+2.32%
+3.17%
+0.62%
+3.40%
218
NVDY
NVDY
NVDY
15.770
-0.700
-4.25%
13.55M
117.54M
1.74%
28.710
12.469
-6.35%
-3.42%
-3.01%
-6.85%
+15.87%
-38.47%
-32.46%
219
iShares MSCI EAFE Value ETF
iShares MSCI EAFE Value ETF
EFV
66.710
-1.035
-1.53%
2.87M
117.53M
1.51%
64.690
51.045
-2.88%
-1.17%
-1.63%
+5.60%
+14.24%
+18.30%
+27.13%
220
DVLT
DVLT
DVLT
1.900
-0.380
-16.67%
79.84M
117.42M
0.74%
3.100
0.251
+41.79%
+74.31%
+470.91%
+233.33%
+150.59%
+18.01%
-7.31%
221
VONG
VONG
VONG
118.200
-3.930
-3.22%
1.54M
116.80M
1.14%
111.275
79.395
-2.24%
-1.13%
-0.19%
+5.74%
+38.18%
+21.91%
+14.42%
222
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
43.000
-1.270
-2.87%
4.03M
116.51M
1.85%
33.799
9.050
+4.59%
+6.09%
-1.91%
+19.47%
+359.40%
--
--
223
BNDX
BNDX
BNDX
49.610
+0.210
+0.43%
2.89M
116.09M
0.76%
50.700
48.290
+0.40%
+0.44%
+0.40%
+0.81%
+0.85%
-0.72%
+1.14%
224
BOIL
BOIL
BOIL
27.435
-1.215
-4.24%
7.78M
113.16M
0.93%
109.770
35.680
-7.75%
+0.45%
-1.31%
-43.28%
-45.32%
-45.51%
-50.85%
225
SPAB
SPAB
SPAB
25.920
+0.110
+0.43%
5.23M
113.14M
1.50%
26.345
24.703
+0.30%
+0.42%
-0.03%
+2.53%
+3.18%
+0.66%
+3.72%
226
NEOS S&P 500 High Income ETF
NEOS S&P 500 High Income ETF
SPYI
51.450
-1.140
-2.17%
6.35M
112.49M
2.32%
52.780
41.600
-1.86%
-1.24%
-1.46%
+0.76%
+15.95%
+0.46%
+1.23%
227
Vanguard FTSE All-World ex-US Index Fund
Vanguard FTSE All-World ex-US Index Fund
VEU
70.210
-1.690
-2.35%
3.31M
110.95M
2.15%
67.650
53.650
-3.33%
-0.72%
-1.19%
+4.29%
+17.82%
+12.73%
+22.29%
228
BITB
BITB
BITB
63.360
-2.470
-3.75%
3.89M
110.64M
1.91%
66.490
27.020
-5.17%
+6.72%
-0.37%
-2.16%
+33.19%
+86.84%
+24.60%
229
PTIR
PTIR
PTIR
29.550
-3.610
-10.89%
5.32M
110.53M
0.47%
36.340
2.787
+20.85%
+4.86%
+80.27%
--
--
--
--
230
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
70.740
-0.150
-0.21%
2.64M
110.17M
1.19%
51.740
28.020
-0.29%
+1.05%
+7.42%
+44.98%
+69.55%
+102.05%
+122.66%
231
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
161.070
-11.070
-6.43%
1.38M
106.77M
2.50%
189.230
92.660
-8.69%
-9.58%
-9.03%
-4.52%
+39.92%
+24.03%
+6.68%
232
BSV
BSV
BSV
78.900
+0.160
+0.20%
2.00M
105.37M
0.96%
79.020
76.930
+0.15%
+0.10%
-0.06%
+0.85%
+0.86%
+1.23%
+2.10%
233
RWM
RWM
RWM
17.100
+0.510
+3.07%
11.87M
105.32M
1.30%
23.990
17.138
+3.38%
+1.66%
-0.52%
-5.99%
-23.55%
-11.07%
-8.75%
234
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
44.530
-1.430
-3.11%
3.43M
104.43M
2.91%
50.030
34.790
-4.93%
-3.51%
-3.63%
+1.25%
+20.97%
-0.04%
-0.86%
235
TSLT
TSLT
TSLT
24.420
-2.770
-10.19%
13.01M
104.23M
2.17%
56.900
8.620
-8.57%
-13.31%
+5.80%
+53.39%
+163.71%
+49.08%
-35.53%
236
SGOL
SGOL
SGOL
38.250
+0.380
+1.00%
7.89M
104.23M
1.10%
32.876
22.470
+3.26%
+6.48%
+10.07%
+20.09%
+17.11%
+52.75%
+52.69%
237
Schwab International Equity ETF
Schwab International Equity ETF
SCHF
23.015
-0.445
-1.90%
7.77M
103.69M
1.23%
22.250
17.560
-3.01%
-0.32%
-0.58%
+4.66%
+17.18%
+14.02%
+24.40%
238
First Trust DJ Internet Index Fund
First Trust DJ Internet Index Fund
FDN
275.990
-8.310
-2.92%
629.88K
102.65M
1.01%
270.000
177.200
-0.69%
-1.93%
-1.32%
+2.96%
+33.76%
+28.30%
+13.49%
239
BOXX
BOXX
BOXX
113.985
+0.055
+0.05%
1.11M
102.27M
1.01%
112.820
107.230
+0.06%
+0.16%
+0.29%
+0.99%
+2.00%
+4.50%
+3.35%
240
VB
VB
VB
248.110
-7.580
-2.96%
598.84K
102.24M
0.84%
263.350
190.270
-3.78%
-2.63%
-2.85%
+1.82%
+22.66%
+5.52%
+3.25%
KeyAI