搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
iShares S&P 100 ETF
OEF
378.040
+0.710
+0.19%
450.22K
115.82M
0.18
378.250
286.920
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
212
MVLL
MVLL
114.690
+14.120
+14.04%
2.04M
115.38M
0.23
114.620
12.963
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
213
MSTU
MSTU
5.405
-0.725
-11.83%
38.22M
113.09M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
214
SDS
SDS
55.885
-0.275
-0.49%
4.93M
112.86M
0.34
93.675
55.910
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
215
iShares MSCI China ETF
MCHI
55.450
+0.350
+0.64%
3.32M
112.82M
0.62
67.370
52.865
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
216
TSDD
TSDD
7.695
+0.655
+9.30%
23.94M
112.51M
1.14
31.650
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
217
TLH
TLH
99.490
-0.420
-0.42%
1.65M
112.35M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
218
Leverage Shares 2X Long CRWV Daily ETF
CRWG
53.237
+11.567
+27.76%
3.67M
111.68M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
219
IGIB
IGIB
53.025
-0.295
-0.55%
2.84M
110.72M
1.19
54.580
52.040
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
220
SPDR Portfolio Developed World ex-US ETF
SPDW
51.210
+0.060
+0.12%
3.31M
109.92M
0.84
51.450
38.757
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
221
UCO
UCO
45.720
+2.210
+5.08%
4.47M
109.35M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
222
VGLT
VGLT
54.625
-0.215
-0.39%
3.00M
109.24M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
223
PTIR
PTIR
18.475
+0.895
+5.09%
9.56M
108.25M
0.38
40.780
11.320
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
224
Invesco PHLX Semiconductor ETF
SOXQ
102.060
+1.030
+1.02%
1.92M
108.21M
0.36
103.380
37.420
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
225
MUD
MUD
12.350
-0.870
-6.58%
14.21M
107.94M
0.70
207.700
13.083
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
226
Proshares UltraPro Dow 30
UDOW
66.100
+0.250
+0.38%
2.84M
106.27M
0.51
66.210
40.945
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
227
SPDR Bloomberg High Yield Bond ETF
JNK
96.200
-0.570
-0.59%
2.90M
105.49M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
228
Defiance Daily Target 2X Long IREN ETF
IRE
38.240
+2.040
+5.64%
5.64M
105.18M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
229
Fidelity Total Bond ETF
FBND
45.495
-0.025
-0.05%
3.09M
104.96M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
230
TBIL
TBIL
49.865
+0.005
+0.01%
2.31M
104.05M
0.69
50.020
49.810
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
231
STIP
STIP
102.565
-1.105
-1.07%
1.68M
103.65M
0.72
104.160
101.980
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
232
Roundhill Magnificent Seven ETF
MAGS
69.880
-0.830
-1.17%
4.41M
103.24M
0.67
71.160
51.240
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
233
ERShares Entrepreneurs ETF
XOVR
20.560
+0.120
+0.59%
6.96M
100.37M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
234
Vanguard Mega Cap Growth Index Fund
MGK
92.040
+0.770
+0.84%
1.72M
100.12M
0.37
91.540
68.658
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
235
IAGG
IAGG
50.225
-0.045
-0.09%
3.59M
99.17M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
236
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
60.725
-0.325
-0.53%
2.23M
98.68M
0.84
61.330
50.290
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
237
iShares Global Clean Energy ETF
ICLN
23.020
-0.550
-2.33%
5.71M
98.49M
0.49
23.780
12.465
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
238
PSLV
PSLV
23.780
-0.300
-1.25%
8.17M
98.30M
0.68
38.126
11.390
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
239
Schwab U.S. Reit ETF
SCHH
23.005
-0.445
-1.90%
6.65M
97.86M
1.60
23.925
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
240
Fidelity MSCI Information Technology Index ETF
FTEC
296.665
+7.415
+2.56%
455.14K
96.74M
0.60
290.055
179.680
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
KeyAI
請登入後使用 KeyAI
登入
免費註冊