tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
iShares S&P 500 Value ETF
iShares S&P 500 Value ETF
IVE
211.860
+0.300
+0.14%
733.84K
101.62M
0.18
223.055
165.446
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
212
SPDR Bloomberg Short Term High Yield Bond ETF
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.930
+0.045
+0.18%
5.76M
100.90M
0.50
25.650
23.920
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
213
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
68.890
+0.040
+0.06%
1.94M
100.52M
0.57
73.540
50.270
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
214
iShares Core MSCI Total International Stock ETF
iShares Core MSCI Total International Stock ETF
IXUS
87.090
-0.520
-0.59%
1.76M
100.35M
1.30
94.615
61.750
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
215
BAI
BAI
BAI
34.220
+0.145
+0.43%
4.05M
100.15M
0.67
38.040
18.330
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
216
Vanguard Mega Cap Growth Index Fund
Vanguard Mega Cap Growth Index Fund
MGK
371.840
+0.110
+0.03%
487.28K
100.09M
0.37
426.795
262.655
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
217
Invesco S&P 500 Quality ETF
Invesco S&P 500 Quality ETF
SPHQ
75.760
-0.100
-0.13%
2.19M
99.53M
0.56
81.045
57.670
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
218
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
78.430
-1.100
-1.38%
2.44M
99.20M
0.52
88.870
49.600
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
219
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
46.620
-0.240
-0.51%
3.79M
97.85M
0.70
49.914
35.510
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
220
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
40.410
-0.185
-0.46%
3.57M
97.19M
0.68
45.835
29.230
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
221
HGER
HGER
HGER
31.270
+0.160
+0.51%
3.46M
96.76M
0.68
31.210
22.070
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
222
PULS
PULS
PULS
49.540
+0.020
+0.04%
2.37M
96.22M
0.74
49.840
49.340
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
223
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
96.110
-1.080
-1.11%
1.50M
93.43M
0.33
107.850
64.330
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
224
VXF
VXF
VXF
208.220
+0.960
+0.46%
532.98K
93.35M
1.49
223.640
146.680
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
225
Fidelity Total Bond ETF
Fidelity Total Bond ETF
FBND
45.710
+0.095
+0.21%
2.74M
92.46M
1.00
46.860
44.302
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
226
iShares Core Total USD Bond Market ETF
iShares Core Total USD Bond Market ETF
IUSB
46.180
+0.090
+0.20%
2.56M
91.26M
0.78
47.230
44.735
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
227
Vanguard Russell 1000 Index Fund
Vanguard Russell 1000 Index Fund
VONE
297.550
+0.320
+0.11%
341.60K
91.14M
0.49
316.380
218.750
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
228
PSLV
PSLV
PSLV
23.570
-0.880
-3.60%
7.36M
90.83M
0.68
38.126
9.970
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
229
Invesco S&P 500 Low Volatility ETF
Invesco S&P 500 Low Volatility ETF
SPLV
73.910
+0.560
+0.76%
2.31M
89.76M
0.34
77.735
67.130
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
230
SPDR Portfolio Emerging Markets ETF
SPDR Portfolio Emerging Markets ETF
SPEM
46.760
-0.320
-0.68%
3.37M
88.58M
0.72
51.355
34.380
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
231
ICSH
ICSH
ICSH
50.500
+0.020
+0.04%
2.26M
88.54M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
232
DRIP
DRIP
DRIP
4.320
-0.145
-3.25%
52.74M
87.58M
0.57
17.484
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
233
EWA
EWA
EWA
28.100
+0.005
+0.02%
6.88M
87.28M
0.65
30.240
20.505
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
234
MSTZ
MSTZ
MSTZ
13.490
+0.615
+4.77%
15.56M
87.24M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
235
Schwab U.S. Mid-Cap ETF
Schwab U.S. Mid-Cap ETF
SCHM
31.390
+0.140
+0.45%
3.56M
86.62M
0.37
33.180
22.410
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
236
AAPD
AAPD
AAPD
13.844
-0.016
-0.12%
13.22M
86.52M
0.84
21.960
12.400
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
237
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
59.760
+0.060
+0.10%
3.14M
86.13M
0.71
63.670
43.990
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
238
BOIL
BOIL
BOIL
15.100
-0.155
-1.02%
12.28M
85.18M
0.63
88.480
14.970
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
239
NUGT
NUGT
NUGT
199.370
-5.880
-2.87%
764.85K
84.87M
0.45
320.790
47.110
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
240
Avantis International Equity ETF
Avantis International Equity ETF
AVDE
85.700
-0.440
-0.51%
1.46M
84.35M
0.51
92.600
58.555
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
KeyAI