Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
SPDR S&P Homebuilders ETF
XHB
108.880
-0.300
-0.27%
922.46K
44.80M
0.79
126.090
84.480
+9.45%
+4.57%
+4.16%
-7.11%
+13.17%
-11.17%
+4.19%
212
Global X Uranium ETF
URA
45.280
+0.490
+1.09%
2.06M
44.68M
0.82
39.425
19.500
+7.53%
-0.13%
-19.42%
+12.08%
+28.71%
+42.43%
+69.08%
213
Invesco S&P 500 Momentum ETF
SPMO
120.120
+0.840
+0.70%
598.39K
44.01M
0.62
113.748
76.750
+4.98%
+2.07%
-1.38%
+2.38%
+12.37%
+24.98%
+26.43%
214
EDV
EDV
68.830
-0.590
-0.85%
1.19M
43.88M
2.30
83.970
61.560
+1.40%
+0.85%
-0.98%
+4.76%
+6.86%
-7.12%
+1.64%
215
SBIT
SBIT
42.390
-0.810
-1.88%
2.11M
43.80M
1.05
275.500
26.520
-10.49%
+13.71%
+30.83%
+32.72%
+519.74%
+265.12%
+258.93%
216
SH
SH
36.350
-0.170
-0.47%
1.91M
43.58M
0.31
51.371
39.160
-4.37%
-1.41%
-0.03%
-5.02%
-11.94%
-13.56%
-14.23%
217
TSLG
TSLG
9.260
+0.140
+1.54%
7.76M
43.17M
1.01
20.279
3.110
+17.51%
+13.20%
-7.58%
+47.22%
+63.03%
--
-31.46%
218
VONG
VONG
122.660
+0.550
+0.45%
563.06K
43.06M
0.75
111.275
79.395
+4.80%
+1.45%
-1.52%
+5.97%
+16.81%
+20.51%
+18.74%
219
iShares S&P 500 Value ETF
IVE
212.420
+1.650
+0.78%
313.37K
42.98M
0.34
206.630
165.446
+4.51%
+1.13%
+1.96%
+4.07%
+10.75%
+3.37%
+11.28%
220
MUU
MUU
75.390
+3.860
+5.40%
934.10K
42.82M
0.96
31.040
6.773
+37.07%
-3.68%
+4.85%
+221.08%
+277.14%
+237.47%
+392.42%
221
PLTD
PLTD
7.040
-0.120
-1.68%
9.87M
42.39M
0.57
27.230
8.450
-7.73%
+1.88%
+12.10%
-12.22%
-28.31%
--
-69.63%
222
NUGT
NUGT
173.790
+6.740
+4.03%
502.72K
42.29M
0.82
189.680
34.080
-16.03%
-4.51%
-18.89%
+12.63%
+38.71%
+43.06%
+71.22%
223
FETH
FETH
30.300
+0.090
+0.30%
2.97M
42.22M
1.16
41.130
14.520
+7.33%
-4.11%
-17.60%
-29.01%
+17.44%
-16.67%
-9.31%
224
Schwab U.S. Broad Market ETF
SCHB
26.320
+0.160
+0.61%
2.66M
41.01M
0.38
24.230
18.525
+5.07%
+1.94%
+0.53%
+4.90%
+13.69%
+12.67%
+15.95%
225
USIG
USIG
52.350
-0.070
-0.13%
1.00M
41.00M
1.76
52.935
49.100
+0.91%
+0.91%
+0.11%
+1.10%
+3.64%
+1.83%
+4.12%
226
iShares Core MSCI Europe ETF
IEUR
69.520
+0.440
+0.64%
873.37K
40.91M
2.21
67.340
53.170
+4.54%
-0.29%
+1.06%
+4.57%
+4.43%
+24.81%
+28.79%
227
PULS
PULS
49.810
+0.025
+0.05%
1.15M
40.83M
0.99
49.810
49.340
+0.14%
+0.22%
+0.02%
+0.30%
+0.42%
+0.08%
+0.52%
228
SIVR
SIVR
53.710
+2.920
+5.75%
2.24M
40.60M
2.05
37.035
25.405
+11.69%
+7.79%
+15.36%
+38.57%
+53.37%
+86.88%
+94.81%
229
UGL
UGL
53.710
+1.350
+2.58%
1.51M
40.55M
0.90
38.450
19.520
+6.91%
+2.32%
+9.06%
+35.63%
-61.79%
-43.39%
-42.54%
230
iShares MSCI EAFE Growth ETF
EFG
114.050
+0.520
+0.46%
568.41K
40.25M
0.92
112.180
88.660
+4.21%
-0.82%
-1.48%
+2.77%
+2.52%
+14.26%
+17.78%
231
IGSB
IGSB
53.110
-0.020
-0.04%
1.18M
40.23M
0.80
52.770
51.390
+0.40%
+0.49%
+0.17%
+0.36%
+1.78%
+2.06%
+2.73%
232
QLTI
QLTI
25.954
+0.184
+0.71%
1.56M
40.05M
501.66
26.210
21.410
+4.56%
-0.20%
+0.36%
+2.96%
+0.69%
+11.53%
+13.66%
233
TLH
TLH
104.080
-0.380
-0.36%
925.40K
39.99M
1.48
111.830
96.740
+0.89%
+0.92%
+0.09%
+2.71%
+5.40%
-0.24%
+4.56%
234
BIV
BIV
78.720
-0.110
-0.14%
1.07M
39.92M
1.01
78.890
73.720
+0.72%
+0.90%
+0.59%
+1.00%
+3.91%
+3.29%
+5.34%
235
GPIQ
GPIQ
53.330
+0.360
+0.68%
939.87K
39.85M
1.60
50.850
38.130
+5.42%
+1.87%
-1.09%
+5.29%
+10.60%
+9.01%
+8.77%
236
Fidelity Total Bond ETF
FBND
46.470
-0.060
-0.13%
1.51M
39.52M
1.18
47.300
44.302
+0.26%
+0.30%
+0.22%
+0.78%
+3.04%
+1.64%
+3.57%
237
Direxion Daily S&P Biotech Bull 3X Shares
LABU
166.650
+1.150
+0.69%
371.15K
38.75M
0.80
152.600
32.550
+25.46%
+31.44%
+29.94%
+115.00%
+175.86%
+31.43%
+85.17%
238
DVLT
DVLT
2.030
-0.100
-4.69%
23.67M
38.54M
0.67
4.100
0.251
+16.67%
+31.82%
-19.44%
+600.00%
+147.71%
+25.31%
-0.98%
239
SDS
SDS
69.270
-0.690
-0.99%
1.69M
38.53M
0.47
28.310
16.200
-8.68%
+384.74%
+396.92%
+350.98%
+287.42%
+260.03%
+252.16%
240
Vanguard Russell 2000 Index Fund
VTWO
100.580
+0.590
+0.59%
672.50K
38.13M
0.53
99.120
69.380
+8.57%
+5.08%
+1.61%
+5.10%
+16.64%
+3.16%
+12.59%
