搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
Vanguard Long-Term Treasury Index Fund;ETF
VGLT
53.180
-0.170
-0.32%
351.42K
18.74M
0.17
56.268
52.240
+0.81%
+0.87%
+1.19%
-1.71%
-4.61%
+0.46%
-2.11%
182
Schwab US TIPS ETF
SCHP
25.930
-0.110
-0.42%
706.25K
18.33M
0.14
25.984
25.870
-0.23%
+0.19%
+0.19%
-0.84%
-0.48%
+1.40%
+0.76%
183
Direxion Daily Small Cap Bull 3x Shares
TNA
69.950
-2.980
-4.09%
257.12K
18.28M
0.09
77.235
36.947
-2.40%
-8.44%
-1.49%
+0.46%
+46.73%
+70.76%
+53.85%
184
iShares Russell 1000 Value ETF
IWD
258.330
+0.750
+0.29%
70.73K
18.27M
0.04
260.190
195.925
+0.00%
+0.67%
+1.61%
+7.52%
+19.29%
+30.89%
+23.67%
185
Vanguard Real Estate Index Fund;ETF
VNQ
97.240
-0.410
-0.42%
186.00K
18.14M
0.08
101.800
86.081
-1.28%
-1.61%
-1.73%
+3.91%
+5.74%
+9.50%
+12.04%
186
Direxion Daily Small Cap Bear 3x Shares
TZA
39.940
+1.600
+4.17%
461.20K
18.12M
0.13
43.210
37.100
+2.38%
+8.74%
+0.60%
-5.11%
-40.61%
-56.21%
-46.30%
187
iShares U.S. Medical Devices ETF
IHI
55.190
+0.570
+1.04%
328.21K
18.07M
0.14
64.562
47.293
-1.24%
+0.20%
+1.81%
+10.84%
-1.94%
-10.14%
-10.99%
188
iShares MBS ETF
MBB
93.170
-0.350
-0.37%
190.75K
17.79M
0.07
94.929
92.680
+0.05%
-0.03%
+0.64%
-0.28%
-1.10%
+3.04%
+0.30%
189
2x Long VIX Futures ETF
UVIX
40.830
+1.170
+2.95%
422.46K
17.22M
0.71
68.330
61.200
-6.16%
-12.12%
-25.19%
-43.76%
-75.49%
-84.19%
-64.25%
190
Direxion Daily S&P Biotech Bull 3X Shares
LABU
295.760
-35.470
-10.71%
56.27K
17.02M
0.15
341.930
67.570
-6.76%
+6.95%
+30.06%
+78.76%
+74.09%
+329.19%
+85.56%
191
Vanguard Value Index Fund;ETF
VTV
225.290
-0.160
-0.07%
75.46K
17.00M
0.03
228.570
177.140
-0.62%
-0.62%
+1.94%
+5.33%
+13.87%
+25.96%
+19.20%
192
SPDR Portfolio Developed World ex-US ETF
SPDW
51.830
-0.210
-0.40%
323.55K
16.81M
0.17
52.430
39.794
-0.36%
-0.61%
+3.54%
+2.92%
+12.22%
+28.20%
+18.36%
193
SPDR S&P Homebuilders ETF
XHB
104.600
+0.080
+0.08%
160.41K
16.74M
0.16
122.674
93.435
-1.59%
-3.32%
-1.66%
+0.03%
+0.62%
-6.80%
+1.97%
194
ProShares Ultra VIX Short-Term Futures ETF
UVXY
18.450
+0.300
+1.65%
900.44K
16.62M
0.66
68.450
48.300
-5.48%
-9.16%
-19.54%
-33.25%
-62.95%
-70.74%
-48.65%
195
iShares Floating Rate Bond ETF
FLOT
51.060
+0.020
+0.04%
325.21K
16.60M
1.17
49.093
49.979
+0.08%
+0.22%
+0.28%
+1.00%
+2.11%
+4.50%
+2.83%
196
iShares Ultra Short Duration Bond Active ETF
ICSH
50.540
-0.010
-0.02%
327.07K
16.54M
0.50
49.049
50.239
+0.02%
+0.08%
+0.29%
+0.83%
+1.61%
+3.86%
+2.29%
197
Bitwise Bitcoin ETF
BITB
42.090
-1.300
-3.00%
384.38K
16.32M
0.22
68.740
31.490
-1.52%
+20.60%
+21.47%
+21.96%
+10.62%
-30.15%
-11.50%
198
ProShares Short VIX Short-Term Futures ETF
SVXY
62.550
-0.400
-0.64%
259.62K
16.24M
0.95
62.995
43.290
+1.59%
+2.90%
+7.73%
+14.00%
+27.76%
+28.33%
+12.95%
199
AXTX.NB
AXTX
5.590
-1.830
-24.66%
2.54M
16.16M
0.27
76.560
3.000
-33.21%
-53.57%
-23.84%
-86.08%
-78.26%
-78.26%
-78.26%
200
iShares Core Total USD Bond Market ETF
IUSB
45.490
-0.130
-0.28%
353.70K
16.10M
0.11
46.249
45.320
-0.04%
+0.22%
+0.28%
-0.39%
-0.69%
+2.53%
+0.17%
201
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
49.650
-0.140
-0.28%
319.45K
15.87M
0.14
48.756
48.659
-0.26%
-0.10%
+0.04%
-0.15%
+0.87%
+2.20%
+1.81%
202
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
21.530
-0.080
-0.37%
734.72K
15.85M
0.27
22.563
21.130
+0.51%
+1.46%
+0.47%
-2.81%
-2.22%
+1.57%
-1.57%
203
iShares Core MSCI International Developed Mkt ETF
IDEV
92.890
-0.360
-0.39%
169.26K
15.74M
0.16
93.860
74.590
-0.45%
-0.72%
+2.65%
+4.96%
+10.31%
+22.61%
+14.32%
204
iShares U.S. Aerospace & Defense ETF
ITA
232.820
-1.440
-0.61%
66.97K
15.60M
0.28
256.600
193.605
-0.25%
-7.32%
-5.39%
+0.61%
-2.75%
+17.89%
+8.59%
205
Global X NASDAQ 100 Covered Call ETF
QYLD
18.260
-0.020
-0.11%
852.14K
15.57M
0.16
18.171
14.703
+1.11%
+0.33%
+1.95%
+2.76%
+8.72%
+23.07%
+10.86%
206
Avantis Emerging Markets Equity ETF
AVEM
94.720
-0.490
-0.51%
163.41K
15.53M
0.10
100.830
68.826
+1.73%
+0.22%
+4.98%
-2.31%
+14.73%
+36.55%
+23.77%
207
iShares Russell 2000 Growth ETF
IWO
378.910
-7.990
-2.07%
40.40K
15.39M
0.09
396.690
299.284
-1.11%
-4.00%
+0.18%
-0.92%
+16.68%
+24.47%
+17.48%
208
iShares MSCI Hong Kong ETF
EWH
22.940
-0.020
-0.09%
658.88K
15.12M
0.23
24.268
19.641
-1.29%
+2.00%
+0.09%
+3.51%
+0.00%
+13.01%
+9.70%
209
abrdn Physical Palladium Shares ETF
PALL
25.790
+1.210
+4.92%
581.96K
15.10M
0.66
39.482
20.900
+5.48%
+7.77%
+11.02%
+8.68%
-15.84%
+27.46%
-11.30%
210
United States Oil Fund LP
USO
129.700
-0.310
-0.24%
116.12K
15.01M
0.03
154.080
65.985
-3.67%
+2.45%
+0.41%
-7.92%
+24.32%
+73.30%
+87.54%