市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
God Bless America ETF
YALL
40.960
+0.420
+1.04%
4.92K
174.90K
--
--
1.25%
1.08%
41.010
31.497
--
--
+2.99%
-0.26%
+6.27%
+10.40%
+1.66%
+23.63%
+7.80%
Global X S&P 500 Covered Call & Growth ETF
XYLG
26.880
+0.119
+0.45%
8.94K
186.21K
--
--
0.47%
0.57%
33.710
23.070
--
--
+2.51%
-0.29%
+2.56%
-1.35%
-19.52%
-10.06%
-3.62%
Global X S&P 500 Covered Call ETF
XYLD
38.560
+0.130
+0.34%
344.41K
9.58M
--
--
0.35%
0.58%
43.430
34.530
--
--
+2.06%
-0.28%
+0.18%
-5.37%
-8.82%
-3.09%
-7.97%
4
XXCH
XXCH
23.750
+0.000
+0.00%
16.33K
335.76K
--
--
0.96%
4.11%
30.530
16.850
--
--
-0.17%
-1.55%
+4.17%
+11.85%
-8.39%
-8.57%
+10.24%
5
iShares ESG Select Screened S&P 500 ETF
XVV
45.859
+0.321
+0.71%
12.77K
355.50K
--
--
0.72%
0.73%
47.288
36.770
--
--
+2.99%
+0.32%
+5.46%
+3.50%
-2.40%
+14.04%
+1.23%
6
Acruence Active Hedge US Equity ETF
XVOL
21.693
+0.131
+0.61%
8.00
41.00
--
--
0.00%
0.15%
24.201
18.210
--
--
+2.85%
+1.54%
+6.38%
+7.50%
-10.12%
+7.81%
+1.68%
7
XUSP
XUSP
40.100
+0.424
+1.07%
1.44K
26.34K
--
--
0.44%
0.28%
42.660
30.910
--
--
+3.48%
+0.30%
+5.87%
+2.79%
-5.69%
+15.54%
-0.15%
8
XTWY
XTWY
36.840
-0.099
-0.27%
12.60K
68.37K
--
--
0.62%
1.06%
49.860
37.212
--
--
+0.51%
-2.08%
-3.91%
-7.37%
-12.88%
-7.60%
-4.53%
9
XTWO
XTWO
49.185
-0.024
-0.05%
27.08K
1.05M
--
--
0.11%
2.07%
49.962
48.522
--
--
-0.25%
-0.14%
-0.32%
-0.14%
-0.15%
+0.80%
+0.21%
10
XTRE
XTRE
49.275
-0.045
-0.09%
58.72K
2.32M
--
--
0.15%
1.36%
50.130
48.090
--
--
-0.19%
-0.03%
-0.41%
+0.13%
+0.31%
+1.78%
+1.03%
11
Global X S&P 500 Tail Risk ETF
XTR
27.525
+0.166
+0.61%
12.00
248.00
--
--
0.00%
0.14%
34.107
24.220
--
--
+2.68%
+0.29%
+4.65%
+2.58%
-19.29%
-7.15%
+0.48%
12
XTOC
XTOC
30.200
+0.090
+0.30%
975.00
29.32K
--
--
0.43%
1.47%
30.790
24.255
--
--
+2.22%
-0.06%
+4.68%
+3.48%
+0.94%
+7.60%
+2.72%
13
SPDR S&P Transportation ETF
XTN
77.445
+1.054
+1.38%
7.06K
227.65K
--
--
1.49%
0.07%
95.620
61.950
--
--
+2.79%
-2.12%
+7.44%
-2.49%
-15.99%
+2.04%
-10.65%
14
SPDR S&P Telecom ETF
XTL
104.921
+1.886
+1.83%
8.44K
792.53K
--
--
0.70%
2.93%
113.499
67.930
--
--
+2.39%
-0.94%
+5.83%
-0.41%
-5.76%
+38.17%
-1.97%
15
XTJL
XTJL
35.390
+0.118
+0.34%
105.00
3.40K
--
--
0.28%
0.31%
35.985
28.110
--
--
+2.43%
+0.75%
+4.97%
+5.13%
+3.93%
+13.42%
+5.05%
16
XTJA
XTJA
28.312
+0.000
+0.00%
192.00
1.22K
--
--
0.82%
0.08%
28.687
23.350
--
--
+2.18%
-0.05%
+4.45%
+2.97%
+2.36%
+8.70%
+1.93%
17
XTEN
XTEN
44.970
-0.070
-0.16%
153.58K
4.56M
--
--
0.64%
0.57%
50.050
43.920
--
--
+0.26%
-0.57%
-1.66%
-2.36%
-4.10%
-0.37%
+0.31%
18
XTAP
XTAP
37.311
+0.171
+0.46%
11.21K
185.44K
--
--
0.27%
5.03%
36.750
28.580
--
--
+2.02%
+0.28%
+4.16%
+6.56%
+7.28%
+19.19%
+7.82%
19
iShares Exponential Technologies ETF
XT
62.080
+0.460
+0.75%
80.03K
4.48M
--
--
1.20%
0.88%
64.259
49.010
--
--
+1.92%
+0.42%
+4.97%
+1.87%
-1.09%
+6.57%
+4.05%
20
SPDR S&P Software & Services ETF
XSW
183.000
+3.699
+2.06%
6.97K
1.01M
--
--
1.75%
0.48%
206.000
136.835
--
--
+2.77%
-0.37%
+9.05%
+8.36%
-10.60%
+26.18%
-3.15%
21
XSVN
XSVN
46.935
-0.074
-0.16%
13.70K
394.29K
--
--
0.42%
0.75%
50.790
45.630
--
--
+0.02%
-0.15%
-0.93%
-0.60%
-1.56%
+1.28%
+1.46%
22
Invesco S&P SmallCap Value with Momentum ETF
XSVM
50.410
+0.649
+1.31%
365.40K
17.90M
--
--
2.00%
12.03%
61.395
43.300
--
--
+2.41%
-2.23%
+1.75%
-2.40%
-14.21%
-7.38%
-7.47%
23
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
32.760
-0.020
-0.06%
213.39K
6.73M
--
--
0.53%
1.88%
34.240
27.005
--
--
-0.60%
-0.90%
+2.24%
+4.39%
+2.98%
+8.87%
+7.48%
24
Invesco S&P SmallCap Momentum ETF
XSMO
66.390
+0.489
+0.74%
214.89K
10.90M
--
--
1.58%
0.91%
74.380
53.890
--
--
+2.05%
-0.73%
+4.25%
+6.89%
-7.23%
+8.23%
+0.42%
25
Invesco S&P SmallCap Low Volatility ETF
XSLV
45.710
+0.221
+0.49%
10.98K
364.14K
--
--
1.00%
0.75%
51.770
40.935
--
--
+1.92%
-1.90%
+0.62%
-2.65%
-9.14%
+5.35%
-3.21%
26
Invesco S&P SmallCap Quality ETF
XSHQ
39.800
+0.000
+0.00%
16.25K
514.62K
--
--
1.89%
0.45%
48.020
33.943
--
--
+0.70%
-2.90%
+1.89%
+0.91%
-13.89%
-0.74%
-6.02%
27
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
13.260
+0.140
+1.07%
55.87K
465.42K
--
--
1.79%
1.00%
16.130
11.830
--
--
+1.92%
-2.78%
+0.00%
-7.59%
-13.27%
-9.04%
-8.86%
28
XSEP
XSEP
39.975
+0.104
+0.26%
6.29K
197.38K
--
--
0.20%
0.95%
39.730
35.910
--
--
+1.41%
+0.32%
+2.63%
+2.47%
+2.01%
+6.79%
+2.74%
29
SPDR S&P Semiconductor ETF
XSD
232.480
+8.099
+3.61%
36.44K
5.92M
--
--
3.27%
1.09%
273.980
156.775
--
--
+4.18%
-1.32%
+13.90%
+4.28%
-9.80%
-5.39%
-6.42%
30
SPDR S&P Retail ETF
XRT
77.540
+1.350
+1.77%
3.46M
128.42M
--
--
1.68%
0.65%
84.840
61.330
--
--
+3.82%
+1.39%
+9.86%
+8.08%
-7.27%
+2.26%
-2.57%
