Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
MDGL
MDGL
596.980
-4.050
-0.67%
116.26K
55.71M
0.48
604.810
265.000
+10.12%
+15.93%
+39.64%
+38.44%
+113.02%
+80.11%
+93.47%
182
iShares MSCI USA Quality Factor ETF
QUAL
198.080
+0.740
+0.37%
696.14K
55.49M
0.44
187.260
148.340
+4.60%
+1.63%
+0.70%
+4.07%
+10.20%
+7.51%
+11.23%
183
VYM
VYM
145.440
+1.050
+0.73%
625.21K
55.07M
0.66
135.969
112.054
+5.06%
+2.97%
+3.26%
+4.42%
+11.48%
+8.31%
+13.99%
184
Capital Group Dividend Value ETF
CGDV
43.840
+0.170
+0.39%
1.72M
53.98M
0.63
40.850
30.940
+4.53%
+2.31%
+2.74%
+5.97%
+14.73%
+19.10%
+24.33%
185
ARKB
ARKB
30.140
+0.280
+0.94%
4.50M
53.62M
1.18
40.620
16.510
+5.13%
-7.40%
-14.69%
-17.40%
-72.18%
-68.81%
-67.69%
186
RWM
RWM
16.390
-0.080
-0.49%
5.73M
53.11M
0.45
23.990
17.138
-7.82%
-4.71%
-1.38%
-5.21%
-14.90%
-6.02%
-12.54%
187
iShares MSCI World ETF
URTH
185.660
+0.930
+0.50%
413.60K
53.04M
1.10
171.210
132.930
+4.72%
+1.33%
+0.55%
+5.09%
+11.89%
+16.15%
+19.40%
188
SPXS
SPXS
35.410
-0.550
-1.53%
2.91M
52.96M
0.41
10.670
4.500
-12.85%
-4.74%
-1.23%
+755.31%
+582.27%
+495.13%
+463.85%
189
Schwab U.S. Small-Cap ETF
SCHA
28.640
+0.130
+0.46%
2.58M
52.79M
1.36
28.570
20.037
+8.12%
+4.45%
+2.62%
+4.22%
+14.51%
+1.85%
+10.75%
190
DUST
DUST
8.290
-0.350
-4.05%
9.28M
52.25M
1.04
75.000
22.640
-24.01%
-16.01%
-26.25%
-46.99%
-66.88%
-85.90%
-87.95%
191
iShares Russell Mid-Cap Growth ETF
IWP
138.800
+1.060
+0.77%
492.47K
51.42M
0.60
140.190
99.850
+5.38%
+1.27%
-1.11%
-2.79%
+2.69%
+2.88%
+9.51%
192
ETH
ETH
28.630
+0.080
+0.28%
3.83M
51.24M
0.84
38.775
13.685
+7.31%
-3.96%
-17.49%
-28.87%
+17.67%
-16.48%
-9.08%
193
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.650
+0.250
+0.52%
1.29M
50.75M
1.40
51.890
43.390
+2.88%
+0.89%
+3.03%
-1.56%
+2.51%
-5.84%
+0.70%
194
PDBC
PDBC
13.750
+0.160
+1.18%
4.83M
50.67M
1.42
14.250
12.015
+1.93%
+0.81%
+1.55%
+3.85%
+5.85%
+2.92%
+5.85%
195
Schwab U.S. Reit ETF
SCHH
21.570
+0.070
+0.33%
4.18M
49.90M
0.74
23.660
18.250
+3.11%
+2.03%
+2.62%
+0.79%
+0.98%
-7.27%
+2.42%
196
SOLT
SOLT
8.210
-0.760
-8.47%
9.23M
47.67M
1.36
24.170
7.737
+2.37%
-11.63%
-47.47%
-64.12%
-51.25%
--
--
197
TSDD
TSDD
9.520
-0.150
-1.55%
7.83M
47.52M
1.21
292.000
17.850
-16.78%
-14.00%
-1.24%
-47.92%
-62.42%
-82.69%
-71.67%
198
VGIT
VGIT
60.460
-0.080
-0.13%
988.23K
47.45M
0.83
60.820
57.400
+0.42%
+0.67%
+0.55%
+0.68%
+2.84%
+2.74%
+4.24%
199
BITU
BITU
31.200
+0.520
+1.69%
2.96M
47.38M
1.05
68.430
16.300
+9.55%
-15.61%
-30.33%
-37.54%
-41.66%
-43.87%
-36.87%
200
DXJ
DXJ
140.380
-0.200
-0.14%
558.64K
47.35M
1.81
116.770
85.300
+4.04%
+2.27%
+3.56%
+10.63%
+23.62%
+31.18%
+27.28%
201
ASHR
ASHR
32.580
+0.280
+0.87%
3.53M
47.17M
0.83
35.720
22.440
+1.27%
-2.22%
-2.83%
+5.54%
+20.89%
+20.18%
+23.08%
202
ETHE
ETHE
24.940
+0.080
+0.32%
4.39M
46.81M
0.87
34.530
12.105
+7.27%
-4.04%
-17.61%
-29.23%
+16.49%
-18.31%
-10.99%
203
iShares Russell 2000 Growth ETF
IWO
328.120
+2.400
+0.74%
207.56K
46.71M
0.83
317.620
219.190
+9.12%
+5.59%
+0.23%
+6.15%
+16.40%
+4.81%
+14.00%
204
Schwab Fundamental U.S. Large Company ETF
FNDX
27.240
+0.180
+0.67%
2.85M
46.42M
0.52
25.170
20.411
+5.21%
+2.29%
+2.68%
+5.21%
+13.41%
+8.87%
+15.03%
205
GIGB
GIGB
46.790
-0.070
-0.15%
983.18K
45.87M
14.77
47.651
43.960
+0.93%
+0.95%
+0.06%
+1.05%
+3.54%
+1.34%
+3.82%
206
VGK
VGK
81.530
+0.530
+0.65%
1.31M
45.80M
0.73
78.705
62.020
+4.66%
-0.18%
+1.08%
+4.27%
+5.00%
+24.82%
+28.45%
207
iShares Global Clean Energy ETF
ICLN
16.990
+0.190
+1.13%
4.85M
45.73M
2.61
14.930
10.464
+5.66%
+0.71%
-0.23%
+18.56%
+31.10%
+37.57%
+49.30%
208
iShares MSCI EAFE Small-Cap ETF
SCZ
77.470
+0.720
+0.94%
678.72K
45.51M
1.73
73.315
56.640
+5.43%
+1.49%
+1.11%
+3.09%
+8.50%
+23.03%
+27.52%
209
UNG
UNG
14.730
+0.480
+3.37%
6.02M
45.37M
1.14
24.330
12.350
+2.15%
-0.54%
+14.90%
+12.44%
-11.05%
+6.66%
-12.37%
210
iShares Global Tech ETF
IXN
104.500
+0.640
+0.62%
452.43K
45.36M
3.30
94.634
63.580
+4.35%
-0.46%
-5.52%
+9.24%
+20.16%
+25.99%
+23.30%
