tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.06%
2
symbol以太幣ETHUSD
-5.33%
3
symbol黃金XAUUSD
+0.24%
4
symbol美國原油USOIL
-3.96%
5
symbol歐元/美元EURUSD
+0.37%
6
symbol美元/日元USDJPY
-0.67%
7
symbol白銀XAGUSD
+1.07%
8
symbol澳元/美元AUDUSD
-1.08%
9
symbol英鎊/美元GBPUSD
+0.35%

漲幅榜

查看更多
1
symbolDashDASHUSD
+26.73%
2
symbolVIXY
+10.38%
3
symbolBittensorTAOUSD
+9.67%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.07%
6
symbol萊特幣LTCUSD
+6.63%
7
symbolStarknetSTRKUSD
+3.92%
8
symbolGlobal X Uranium ETFURA
+3.85%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.47%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.57%
4
symbolether.fiETHFIUSD
-7.19%
5
symboldYdX (ethDYDX)DYDXUSD
-6.96%
6
symbolCeloCELOUSD
-6.62%
7
symbolBOOK OF MEMEBOMEUSD
-6.55%
8
symbolNumeraireNMRUSD
-5.92%
9
symbolKraneShares CSI China Internet ETFKWEB
-5.88%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
WRD
WRD
WRD
10.768
-1.202
-10.04%
9.68M
80.08M
2.17%
44.000
6.030
-4.45%
-1.30%
+8.76%
+22.64%
+30.83%
--
-24.06%
182
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
45.144
-0.816
-1.77%
2.44M
79.06M
3.01%
50.030
34.790
-3.12%
-1.25%
-3.51%
+3.87%
+20.19%
+1.24%
+0.49%
183
VanEck Uranium+Nuclear Energy ETF
VanEck Uranium+Nuclear Energy ETF
NLR
152.375
+5.215
+3.54%
915.93K
78.17M
2.03%
112.906
64.260
+7.38%
+11.13%
+23.35%
+33.17%
+103.65%
+74.88%
+87.33%
184
TIP
TIP
TIP
111.500
+0.380
+0.34%
1.93M
77.43M
1.50%
111.505
106.040
+0.29%
+0.36%
-0.28%
+1.84%
+2.26%
+2.04%
+4.64%
185
SDOW
SDOW
SDOW
36.975
+1.045
+2.91%
4.94M
76.74M
3.11%
75.950
39.300
+4.24%
+0.69%
+0.96%
-10.16%
-38.41%
-31.17%
-27.01%
186
FETH
FETH
FETH
41.180
-2.120
-4.90%
4.57M
76.34M
1.97%
41.130
14.520
-8.32%
+5.48%
-6.85%
+21.65%
+160.46%
+68.28%
+23.25%
187
SMCX
SMCX
SMCX
49.230
-6.410
-11.52%
2.64M
75.72M
1.82%
412.200
16.802
+6.60%
+35.76%
+47.92%
-13.14%
+95.97%
-75.28%
+25.31%
188
VGIT
VGIT
VGIT
60.147
+0.216
+0.36%
1.85M
75.59M
1.53%
60.820
57.400
+0.14%
+0.34%
-0.32%
+1.71%
+1.44%
+1.18%
+3.70%
189
SVXY
SVXY
SVXY
48.700
-2.200
-4.32%
3.36M
74.73M
7.78%
64.130
32.054
-3.96%
-2.79%
-3.75%
+11.69%
+36.56%
+5.32%
-2.71%
190
VYM
VYM
VYM
139.129
-1.191
-0.85%
1.08M
74.36M
1.86%
135.969
112.054
-1.26%
-0.50%
-2.04%
+3.74%
+15.13%
+8.82%
+9.04%
191
Real Estate Select Sector SPDR Fund
Real Estate Select Sector SPDR Fund
XLRE
40.925
-0.205
-0.50%
4.69M
74.31M
1.64%
45.580
35.760
-2.35%
-1.31%
-3.79%
-1.99%
+1.17%
-5.26%
+0.62%
192
NVDY
NVDY
NVDY
16.255
-0.215
-1.31%
8.82M
74.02M
2.40%
28.710
12.469
-3.98%
-0.15%
+0.46%
-8.98%
+15.20%
-34.69%
-30.38%
193
GDXU
GDXU
GDXU
199.200
+0.240
+0.12%
678.75K
73.90M
1.50%
87.500
25.830
-4.68%
+11.22%
+25.11%
+181.99%
+161.65%
+352.41%
+632.89%
194
SGOL
SGOL
SGOL
38.052
+0.182
+0.48%
5.64M
73.90M
1.73%
32.876
22.470
+3.54%
+6.55%
+9.72%
+19.17%
+20.11%
+50.76%
+51.90%
195
Vanguard S&P 500 Growth Index Fund
Vanguard S&P 500 Growth Index Fund
VOOG
433.865
-6.555
-1.49%
248.06K
73.69M
2.44%
404.350
286.000
-0.94%
+0.92%
+1.20%
+7.85%
+36.06%
+26.99%
+18.52%
196
TSLT
TSLT
TSLT
25.460
-1.730
-6.36%
9.45M
73.41M
2.64%
56.900
8.620
-7.41%
-2.52%
+26.66%
+57.64%
+142.93%
+60.02%
-32.78%
197
iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF
IVW
120.299
-1.761
-1.44%
1.76M
72.75M
2.34%
112.070
79.310
-0.90%
+0.92%
+1.20%
+7.86%
+35.99%
+27.11%
+18.48%
198
iShares Russell 1000 ETF
iShares Russell 1000 ETF
IWB
363.565
-4.725
-1.28%
462.32K
72.73M
1.56%
345.060
264.170
-1.05%
+0.59%
+0.47%
+5.98%
+25.84%
+16.81%
+12.85%
199
MUU
MUU
MUU
49.880
-4.190
-7.75%
1.92M
72.03M
2.11%
31.040
6.773
+0.46%
+36.65%
+46.01%
+131.67%
+521.17%
--
+225.80%
200
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
108.450
-3.570
-3.19%
1.27M
71.40M
2.62%
152.600
32.550
+7.96%
+31.47%
+31.07%
+63.50%
+130.74%
-8.61%
+20.50%
201
SHY
SHY
SHY
82.910
+0.120
+0.14%
2.08M
71.22M
1.69%
83.300
81.665
+0.10%
+0.08%
-0.03%
+0.50%
+0.19%
+0.60%
+1.13%
202
VNQ
VNQ
VNQ
88.745
-0.525
-0.59%
1.92M
71.11M
1.01%
99.580
76.920
-2.56%
-1.53%
-4.82%
-1.22%
+2.19%
-5.86%
-0.37%
203
VIXY
VIXY
VIXY
35.120
+2.750
+8.50%
4.47M
70.58M
4.53%
90.080
39.720
+8.16%
+5.56%
+7.30%
-21.64%
-49.79%
-38.29%
-21.99%
204
HIMZ
HIMZ
HIMZ
20.190
-3.020
-13.01%
6.14M
70.44M
2.19%
57.000
9.000
-13.82%
-5.30%
+3.11%
-10.70%
+77.72%
--
--
205
Invesco S&P 500 Top 50 ETF
Invesco S&P 500 Top 50 ETF
XLG
57.405
-0.815
-1.40%
2.46M
70.27M
3.00%
53.030
39.500
-0.59%
+0.79%
+1.74%
+8.55%
+32.91%
+22.24%
+14.90%
206
IONX
IONX
IONX
168.229
-12.001
-6.66%
859.25K
69.96M
1.73%
96.530
17.410
+13.51%
+11.83%
+132.45%
+145.33%
+442.32%
--
--
207
BOIL
BOIL
BOIL
27.520
-1.130
-3.94%
4.93M
69.83M
1.06%
109.770
35.680
-12.91%
-1.07%
-1.36%
-43.79%
-51.21%
-46.19%
-50.69%
208
SPTI
SPTI
SPTI
28.945
+0.115
+0.40%
2.79M
69.80M
2.49%
29.280
27.620
+0.12%
+0.32%
-0.29%
+1.73%
+1.45%
+1.20%
+3.81%
209
SPIB
SPIB
SPIB
33.841
+0.051
+0.15%
3.46M
69.49M
1.80%
33.860
32.380
-0.14%
+0.03%
-0.37%
+1.56%
+2.64%
+1.59%
+3.30%
210
iShares MSCI USA Quality Factor ETF
iShares MSCI USA Quality Factor ETF
QUAL
193.435
-2.335
-1.19%
705.51K
69.10M
0.96%
187.260
148.340
-1.48%
+1.11%
+0.97%
+5.48%
+19.82%
+8.92%
+8.62%
KeyAI