搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
QID
QID
13.710
-0.150
-1.08%
22.43M
131.20M
0.72
29.155
13.730
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
182
Proshares Ultra S&P 500
SSO
69.755
+0.315
+0.45%
3.19M
131.05M
0.33
69.720
43.880
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
183
iShares MSCI All Country Asia ex Japan ETF
AAXJ
122.255
+3.195
+2.68%
1.71M
130.64M
0.33
119.960
77.550
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
184
Avantis US Small Cap Value ETF
AVUV
120.060
+0.010
+0.01%
1.42M
129.81M
0.81
122.070
87.000
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
185
iShares Core MSCI Total International Stock ETF
IXUS
97.110
+0.370
+0.38%
1.86M
129.18M
1.30
97.340
74.100
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
186
Capital Group Dividend Value ETF
CGDV
48.740
+0.230
+0.47%
3.91M
129.01M
0.90
48.590
36.900
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
187
BSV
BSV
77.805
-0.335
-0.43%
2.12M
128.31M
0.69
79.320
77.640
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
188
FNGU
FNGU
36.130
+1.370
+3.94%
7.72M
128.14M
0.52
34.990
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
189
iShares U.S. Home Construction ETF
ITB
92.940
-0.120
-0.13%
2.96M
127.26M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
190
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
21.920
+2.420
+12.41%
13.92M
127.08M
1.14
24.720
10.490
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
191
iShares MSCI EAFE Small-Cap ETF
SCZ
85.330
-1.160
-1.34%
2.17M
126.26M
0.41
87.030
69.160
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
192
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
193.280
+0.210
+0.11%
824.11K
125.68M
0.80
199.990
128.790
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
193
PULS
PULS
49.560
0.000
0.00%
3.19M
125.51M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
194
iShares MSCI USA Min Vol Factor ETF
USMV
96.920
+0.320
+0.33%
2.46M
124.54M
0.52
98.070
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
195
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
53.845
-0.085
-0.16%
2.89M
124.26M
1.01
54.660
40.460
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
196
Defiance Quantum ETF
QTUM
162.840
+3.090
+1.93%
1.07M
124.06M
0.99
160.790
84.080
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
197
iShares Russell Mid-Cap ETF
IWR
107.470
+0.100
+0.09%
1.61M
123.96M
0.51
107.565
87.685
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
198
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.435
-0.065
-4.33%
130.37M
123.49M
1.13
42.560
1.300
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
199
TIP
TIP
109.975
-1.235
-1.11%
1.84M
122.46M
0.37
112.260
108.070
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
200
iShares US Equity Factor Rotation Active ETF
DYNF
67.610
+0.140
+0.21%
2.52M
122.16M
0.22
67.625
51.590
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
201
Avantis Emerging Markets Equity ETF
AVEM
98.874
+1.934
+2.00%
1.84M
121.37M
0.57
97.690
64.385
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
202
GGLL
GGLL
129.290
-2.710
-2.05%
1.62M
120.20M
0.75
153.000
29.750
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
203
VO
VO
79.175
+0.215
+0.27%
2.25M
120.05M
1.08
79.090
66.689
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
204
iShares U.S. Technology ETF
IYW
258.025
+5.105
+2.02%
763.78K
118.97M
0.27
254.270
157.630
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
205
iShares U.S. Aerospace & Defense ETF
ITA
230.180
-5.260
-2.23%
993.25K
118.47M
0.25
250.650
174.740
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
206
GBIL
GBIL
99.915
-0.255
-0.25%
1.35M
117.69M
0.40
100.260
99.820
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
207
NEOS S&P 500 High Income ETF
SPYI
53.990
+0.100
+0.19%
3.94M
117.61M
0.50
53.960
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
208
Vanguard Russell 2000 Index Fund
VTWO
116.760
-0.570
-0.49%
1.88M
117.21M
0.44
118.285
81.940
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
209
SPDR S&P Homebuilders ETF
XHB
103.190
+0.560
+0.55%
2.45M
116.19M
0.47
123.130
91.710
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
210
iShares S&P 100 ETF
OEF
378.040
+0.710
+0.19%
450.22K
115.82M
0.18
378.250
286.920
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
KeyAI
請登入後使用 KeyAI
登入
免費註冊