搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
iShares Global REIT ETF
REET
28.507
+0.567
+2.03%
4.16M
91.36M
0.83
28.265
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
182
BAI
BAI
43.170
-2.260
-4.97%
3.41M
91.07M
0.67
54.460
29.040
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
183
AMDL
AMDL
59.530
-7.170
-10.75%
2.51M
89.59M
0.63
83.790
8.875
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
184
Direxion Daily META Bull 2X Shares
METU
27.570
-1.430
-4.93%
4.67M
89.44M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
185
DFAC
DFAC
44.565
-0.035
-0.08%
2.29M
89.30M
0.75
44.710
35.830
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
186
SPDR S&P Metals & Mining ETF
XME
99.000
-4.200
-4.07%
1.77M
89.00M
0.35
135.676
71.070
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
187
AAPD
AAPD
10.490
-0.180
-1.69%
16.68M
88.67M
0.84
17.910
10.635
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
188
AGQ
AGQ
59.500
-4.520
-7.06%
2.64M
88.46M
0.67
431.470
47.790
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
189
MINT
MINT
100.615
+0.025
+0.02%
1.02M
87.51M
0.82
100.820
100.270
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
190
iShares U.S. Aerospace & Defense ETF
ITA
231.009
-5.411
-2.29%
652.67K
86.65M
0.25
251.490
190.160
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
191
First Trust DJ Internet Index Fund
FDN
273.000
-4.260
-1.54%
455.88K
86.55M
0.44
290.910
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
192
GBIL
GBIL
100.020
+0.010
+0.01%
957.08K
84.95M
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
193
Schwab U.S. Reit ETF
SCHH
24.595
+0.585
+2.44%
6.01M
84.86M
1.60
24.316
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
194
VB
VB
297.920
+0.910
+0.31%
388.08K
84.80M
0.66
304.695
234.490
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
195
EFIV
EFIV
72.450
-0.330
-0.45%
1.17M
84.52M
0.51
73.740
58.660
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
196
Defiance Daily Target 2X Short AMD ETF
DAMD
1.760
+0.170
+10.70%
65.64M
84.14M
0.49
31.120
1.340
--
--
--
--
--
--
--
197
Global X Uranium ETF
URA
39.105
-1.795
-4.39%
3.98M
83.18M
0.51
62.280
35.640
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
198
First Trust RBA Amer Industrial Renaissance ETF
AIRR
122.260
-0.970
-0.79%
718.80K
82.86M
0.61
135.050
82.220
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
199
Tradr 2X Long Asts Daily ETF
ASTX
9.815
-5.105
-34.22%
15.35M
82.61M
1.06
114.180
14.130
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
200
BKLN
BKLN
20.470
0.000
0.00%
5.42M
81.54M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
201
iShares S&P 500 Value ETF
IVE
232.380
+2.130
+0.93%
571.78K
81.22M
0.18
232.280
193.905
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
202
PSQ
PSQ
26.130
+0.420
+1.63%
5.12M
80.39M
0.47
33.890
24.960
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
203
VGLT
VGLT
53.940
-0.030
-0.06%
1.89M
79.50M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
204
iShares Russell 2000 Value ETF
IWN
224.170
+2.880
+1.30%
655.95K
79.35M
0.56
223.899
155.538
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
205
GGOV
GGOV
50.070
-0.080
-0.16%
2.58M
79.23M
26.93
51.210
48.050
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
206
Avantis Emerging Markets Equity ETF
AVEM
90.455
-1.545
-1.68%
1.24M
79.14M
0.57
100.830
68.270
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
207
VXX
VXX
21.405
+0.555
+2.66%
7.34M
79.04M
0.53
48.100
20.830
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
208
USIG
USIG
50.720
-0.030
-0.06%
2.15M
78.94M
0.73
52.720
50.480
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
209
PSLV
PSLV
17.885
-0.645
-3.48%
8.28M
78.84M
0.68
38.126
12.320
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
210
IGSB
IGSB
52.200
-0.020
-0.04%
2.53M
78.20M
1.51
53.250
52.035
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%