ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
IEI
IEI
119.080
-0.210
-0.18%
1.76M
112.75M
1.16
120.330
114.510
-0.17%
-0.37%
-0.64%
-1.08%
+0.46%
+2.88%
--
182
MINT
MINT
100.570
+0.040
+0.04%
1.32M
112.27M
1.04
100.760
100.040
+0.12%
+0.20%
+0.05%
+0.02%
-0.04%
-0.01%
--
183
TFLO
TFLO
50.560
+0.030
+0.06%
2.69M
111.89M
1.59
50.690
50.360
+0.10%
+0.18%
+0.02%
+0.02%
-0.16%
-0.08%
--
184
TSLZ
TSLZ
12.385
+0.065
+0.53%
16.13M
111.08M
0.89
23.080
1.290
+5.23%
+5.76%
+19.20%
-11.89%
-58.85%
-70.86%
--
185
VB
VB
275.530
-0.250
-0.09%
506.55K
110.99M
0.52
263.350
190.270
+1.22%
+3.99%
+6.09%
+8.44%
+12.47%
+9.06%
--
186
iShares S&P 500 Value ETF
IVE
217.260
-0.510
-0.23%
792.40K
110.46M
0.74
206.630
165.446
+0.01%
+1.15%
+2.85%
+4.45%
+8.79%
+11.04%
--
187
Defiance Daily Target 2X Long MSTR ETF
MSTX
4.860
+0.160
+3.40%
36.48M
110.25M
0.66
220.990
15.180
+13.29%
+8.48%
+14.62%
-68.50%
-86.63%
-91.85%
--
188
GOVT
GOVT
23.025
-0.050
-0.22%
6.58M
109.94M
0.33
23.689
22.230
-0.04%
-0.15%
-0.43%
-1.43%
+0.72%
+2.27%
--
189
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.610
+0.010
+0.03%
4.78M
107.61M
0.41
37.720
34.901
+0.05%
+0.27%
+0.32%
+0.21%
+0.47%
+0.94%
--
190
VXX
VXX
26.420
+0.100
+0.38%
9.56M
107.29M
0.74
91.190
40.120
+2.24%
+0.15%
-8.71%
-22.86%
-37.24%
-37.26%
--
191
RKLX
RKLX
73.165
+7.865
+12.04%
2.60M
106.99M
1.19
90.025
11.443
+18.49%
+47.72%
+107.15%
+71.37%
+169.82%
--
--
192
iShares MSCI USA Min Vol Factor ETF
USMV
94.420
-0.160
-0.17%
1.95M
106.86M
1.09
95.119
83.990
-0.46%
+0.45%
+0.61%
-0.27%
+0.68%
+4.10%
--
193
UGL
UGL
62.350
-0.610
-0.97%
3.58M
106.82M
1.13
38.450
19.520
-0.73%
+5.97%
+10.02%
+21.37%
+79.22%
+145.23%
--
194
Capital Group Growth ETF
CGGR
44.890
+0.020
+0.04%
3.73M
106.22M
0.90
41.326
29.230
-1.49%
-0.24%
+2.09%
+1.61%
+8.09%
+15.34%
--
195
PYLD
PYLD
26.820
0.000
0.00%
5.01M
104.50M
0.73
26.700
25.420
+0.07%
+0.34%
+0.26%
-0.41%
+1.36%
+2.96%
--
196
BOIL
BOIL
16.420
+0.290
+1.80%
11.51M
103.70M
0.79
109.770
35.680
-8.78%
-14.52%
-30.89%
-44.70%
-56.19%
-73.97%
--
197
Direxion Daily PLTR Bull 2X Shares
PLTU
67.160
-4.960
-6.88%
2.50M
103.19M
1.76
74.070
16.610
-9.45%
-4.10%
-17.42%
-27.43%
-15.26%
+165.35%
--
198
Avantis International Equity ETF
AVDE
85.550
+0.240
+0.28%
1.52M
102.95M
1.39
74.580
58.555
+0.34%
+1.78%
+5.42%
+8.20%
+15.02%
+35.02%
--
199
Proshares Ultra S&P 500
SSO
59.420
-0.120
-0.20%
2.44M
102.84M
0.83
100.610
60.840
-1.10%
+0.92%
+4.43%
+5.93%
+15.65%
+21.86%
--
200
VONV
VONV
96.100
-0.100
-0.10%
1.31M
102.83M
0.67
87.970
71.684
+0.63%
+2.03%
+4.21%
+7.21%
+10.55%
+12.93%
--
201
AMDL
AMDL
17.970
+0.570
+3.28%
9.38M
102.38M
0.76
19.940
2.770
+23.76%
+8.71%
+30.31%
-7.42%
+37.91%
+132.47%
--
202
iShares Russell Top 200 Growth ETF
IWY
274.020
-0.250
-0.09%
447.90K
101.67M
0.58
251.320
180.653
-1.59%
-0.93%
+0.41%
+0.03%
+7.57%
+14.74%
--
203
SPDR S&P Aerospace & Defense ETF
XAR
292.740
+3.250
+1.12%
489.04K
100.56M
1.05
216.600
137.094
+4.22%
+12.45%
+25.56%
+23.31%
+34.30%
+61.95%
--
204
SUB
SUB
107.150
-0.060
-0.06%
1.00M
99.87M
0.73
106.530
104.020
+0.22%
+0.31%
+0.40%
+0.61%
+0.42%
+1.48%
--
205
VGLT
VGLT
56.070
-0.330
-0.59%
3.53M
98.35M
1.14
63.410
53.175
+0.07%
+0.25%
+0.00%
-3.96%
+0.81%
+0.85%
--
206
SPXS
SPXS
34.220
+0.150
+0.44%
7.28M
98.06M
1.01
10.670
4.500
+1.85%
-1.18%
-6.78%
-9.42%
-21.69%
-40.80%
--
207
iShares Edge MSCI USA Momentum Factor ETF
MTUM
258.380
+1.170
+0.45%
582.62K
96.62M
1.17
240.750
168.476
-0.22%
+1.28%
+5.00%
+2.97%
+7.35%
+17.05%
--
208
VanEck Rare Earth/Strategic Metals ETF
REMX
89.180
-1.360
-1.50%
1.48M
95.85M
0.81
51.100
32.360
+0.38%
+11.88%
+23.71%
+29.77%
+71.20%
+109.69%
--
209
TSLG
TSLG
8.740
-0.040
-0.46%
23.23M
94.09M
0.88
20.279
3.110
-5.21%
-6.72%
-24.07%
-13.21%
+50.69%
-39.60%
--
210
iShares MSCI Germany ETF
EWG
43.340
+0.100
+0.23%
2.78M
93.88M
1.07
43.310
29.275
-1.12%
+0.67%
+3.34%
+4.58%
+3.46%
+27.55%
--
