搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
151
Schwab Emerging Markets Equity ETF
SCHE
35.910
-0.430
-1.18%
4.11M
109.14M
0.53
37.395
30.200
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
152
VGIT
VGIT
58.640
-0.025
-0.04%
2.05M
106.52M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
153
AMZD
AMZD
9.025
+0.173
+1.96%
17.67M
106.39M
0.78
11.770
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
154
SPDR Portfolio Emerging Markets ETF
SPEM
51.040
-0.570
-1.10%
2.51M
106.18M
0.72
53.540
42.660
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
155
GOVT
GOVT
22.605
-0.005
-0.02%
5.92M
105.90M
0.23
23.390
22.470
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
156
SPXS
SPXS
26.150
+0.420
+1.63%
8.45M
105.82M
0.35
47.200
25.530
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
157
iShares MSCI Europe Financials ETF
EUFN
40.370
-0.110
-0.27%
3.13M
105.80M
0.84
40.570
31.430
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
158
iShares Russell 2000 Growth ETF
IWO
377.270
-5.260
-1.38%
452.34K
105.38M
0.37
396.690
280.350
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
159
SHV
SHV
110.220
+0.010
+0.01%
1.51M
104.65M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
160
Vanguard Mega Cap Growth Index Fund
MGK
88.180
-1.280
-1.43%
1.76M
103.52M
0.37
92.380
63.740
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
161
Leverage Shares 2X Short SPCX Daily ETF
SSPC
16.520
+0.990
+6.37%
11.55M
102.65M
--
16.250
6.000
--
--
--
--
--
--
--
162
MBB
MBB
93.760
-0.070
-0.07%
1.45M
102.41M
1.20
96.965
92.405
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
163
Direxion Daily Technology Bull 3X Shares
TECL
183.290
-13.840
-7.02%
935.22K
101.59M
0.55
275.400
75.160
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
164
Invesco PHLX Semiconductor ETF
SOXQ
93.400
-4.170
-4.27%
2.15M
101.31M
0.36
115.335
42.670
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
165
IQMM.NB
IQMM
100.090
+0.010
+0.01%
1.04M
100.67M
0.00
100.160
100.000
--
--
--
--
--
--
--
166
TSLG
TSLG
5.965
-0.115
-1.89%
36.33M
100.44M
0.75
12.240
4.890
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
167
Schwab U.S. Broad Market ETF
SCHB
29.025
-0.135
-0.46%
5.62M
99.84M
0.66
29.350
23.830
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
168
Global X Artificial Intelligence & Technology ETF
AIQ
59.330
-1.790
-2.93%
2.61M
97.89M
0.27
70.260
43.195
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
169
UVXY
UVXY
23.610
+0.900
+3.96%
7.75M
97.13M
0.55
93.400
22.660
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
170
Putnam Focused Large Cap Value ETF
PVAL
52.230
+0.370
+0.71%
2.54M
96.11M
0.77
52.160
39.710
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
171
MSTU
MSTU
1.833
-0.147
-7.43%
79.09M
95.85M
0.74
107.500
1.460
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
172
iShares MSCI EAFE Growth ETF
EFG
120.890
-1.330
-1.09%
1.01M
95.48M
0.17
125.710
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
173
TSMX
TSMX
76.310
-3.750
-4.68%
2.22M
95.13M
0.73
106.320
30.790
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
174
TSLQ
TSLQ
18.430
+0.310
+1.71%
8.73M
94.87M
0.44
58.020
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
175
LABD
LABD
8.580
+0.670
+8.47%
20.31M
94.62M
0.59
69.690
6.680
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
176
iShares US Equity Factor Rotation Active ETF
DYNF
67.450
-0.630
-0.93%
1.69M
93.73M
0.22
68.280
54.500
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
177
Defiance Daily Target 2X Short MU ETF
MUZ
16.450
+1.640
+11.07%
11.14M
93.61M
--
23.918
8.113
--
--
--
--
--
--
--
178
Defiance Quantum ETF
QTUM
142.880
-5.040
-3.41%
825.05K
93.40M
0.99
170.000
89.230
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
179
TSDD
TSDD
7.785
+0.135
+1.76%
24.14M
92.36M
1.14
24.200
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
180
BSV
BSV
77.700
-0.010
-0.01%
1.62M
92.20M
0.69
79.320
77.443
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%