tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-2.06%
2
symbol以太幣ETHUSD
-5.33%
3
symbol黃金XAUUSD
+0.24%
4
symbol美國原油USOIL
-3.96%
5
symbol歐元/美元EURUSD
+0.37%
6
symbol美元/日元USDJPY
-0.67%
7
symbol白銀XAGUSD
+1.07%
8
symbol澳元/美元AUDUSD
-1.08%
9
symbol英鎊/美元GBPUSD
+0.35%

漲幅榜

查看更多
1
symbolDashDASHUSD
+26.73%
2
symbolVIXY
+10.38%
3
symbolBittensorTAOUSD
+9.67%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.07%
6
symbol萊特幣LTCUSD
+6.63%
7
symbolStarknetSTRKUSD
+3.92%
8
symbolGlobal X Uranium ETFURA
+3.85%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPancakeSwapCAKEUSD
-8.47%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-7.57%
4
symbolether.fiETHFIUSD
-7.19%
5
symboldYdX (ethDYDX)DYDXUSD
-6.96%
6
symbolCeloCELOUSD
-6.62%
7
symbolBOOK OF MEMEBOMEUSD
-6.55%
8
symbolNumeraireNMRUSD
-5.92%
9
symbolKraneShares CSI China Internet ETFKWEB
-5.88%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
151
JPST
JPST
JPST
50.647
+0.037
+0.07%
2.31M
96.01M
0.88%
50.750
50.300
+0.13%
-0.10%
-0.02%
+0.17%
+0.30%
+0.32%
+0.54%
152
TSLS
TSLS
TSLS
5.621
+0.171
+3.13%
24.45M
94.43M
1.16%
21.290
6.818
+2.94%
-0.34%
-14.83%
-26.71%
-49.45%
-63.90%
-30.17%
153
DVLT
DVLT
DVLT
2.019
-0.261
-11.43%
64.54M
94.30M
1.03%
3.100
0.251
+31.98%
+141.89%
+480.09%
+239.32%
+147.43%
+21.64%
-1.49%
154
ETHE
ETHE
ETHE
33.950
-1.720
-4.82%
7.19M
94.04M
2.33%
34.530
12.105
-8.34%
+5.36%
-6.96%
+21.16%
+158.17%
+64.72%
+21.16%
155
Defiance Daily Target 2X Long MSTR ETF
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.780
-0.870
-4.21%
7.63M
93.86M
1.21%
220.990
15.180
-22.12%
+5.10%
-12.82%
-59.98%
-28.72%
-41.99%
-43.77%
156
Schwab U.S. Reit ETF
Schwab U.S. Reit ETF
SCHH
20.975
-0.115
-0.55%
7.64M
90.57M
1.78%
23.660
18.250
-2.26%
-1.01%
-3.69%
-1.66%
+1.42%
-6.61%
-0.40%
157
Roundhill Magnificent Seven ETF
Roundhill Magnificent Seven ETF
MAGS
63.915
-1.365
-2.09%
2.96M
90.54M
2.49%
58.690
38.510
-1.65%
-0.28%
+3.08%
+12.88%
+50.45%
+37.12%
+17.44%
158
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
44.498
+0.228
+0.52%
3.18M
90.40M
3.07%
33.799
9.050
+5.97%
+3.77%
-9.07%
+31.65%
+328.27%
--
--
159
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
137.370
-1.980
-1.42%
1.78M
90.40M
1.46%
130.040
101.250
-1.35%
+0.54%
+0.60%
+6.20%
+23.31%
+15.69%
+16.91%
160
FNGU
FNGU
FNGU
28.950
-1.550
-5.08%
6.45M
89.39M
2.55%
25.240
7.950
-1.59%
+0.45%
+2.00%
+19.62%
--
--
--
161
iShares Core MSCI Total International Stock ETF
iShares Core MSCI Total International Stock ETF
IXUS
81.840
-1.260
-1.52%
1.63M
88.75M
2.94%
77.892
61.750
-1.84%
+0.39%
-0.28%
+5.88%
+18.74%
+13.30%
+23.73%
162
SRLN
SRLN
SRLN
41.125
-0.085
-0.21%
3.22M
88.69M
2.57%
42.090
39.080
-0.49%
-0.99%
-0.97%
-0.95%
+1.79%
-1.23%
-1.44%
163
ETHT
ETHT
ETHT
86.691
-9.539
-9.91%
2.16M
86.40M
2.59%
173.200
15.400
-17.23%
+8.58%
-17.14%
+25.84%
+2335.14%
+563.28%
+297.84%
164
Global X NASDAQ 100 Covered Call ETF
Global X NASDAQ 100 Covered Call ETF
QYLD
17.065
-0.085
-0.50%
8.03M
86.10M
3.44%
18.890
14.475
-0.02%
+1.21%
+0.67%
+1.57%
+6.58%
-5.19%
-6.33%
165
MBB
MBB
MBB
95.265
+0.345
+0.36%
1.62M
85.77M
1.17%
96.760
90.280
+0.02%
+0.31%
-0.20%
+2.85%
+3.01%
+1.04%
+3.91%
166
ETH
ETH
ETH
38.850
-1.980
-4.85%
5.91M
85.65M
1.77%
38.775
13.685
-8.32%
+5.42%
-6.83%
+21.78%
+160.73%
+68.18%
+23.37%
167
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
104.150
-1.530
-1.45%
1.93M
85.28M
1.66%
97.070
68.650
-0.94%
+0.90%
+1.22%
+7.89%
+36.00%
+27.05%
+18.48%
168
AMZU
AMZU
AMZU
34.871
-2.379
-6.39%
3.71M
85.23M
1.88%
50.610
21.280
-2.21%
+1.34%
-9.89%
-7.57%
+46.51%
+14.44%
-17.01%
169
iShares MSCI USA Min Vol Factor ETF
iShares MSCI USA Min Vol Factor ETF
USMV
94.665
-0.215
-0.23%
1.66M
84.82M
1.63%
95.119
83.990
-0.17%
+1.12%
-0.25%
+2.00%
+5.13%
+5.05%
+6.61%
170
iShares Core Total USD Bond Market ETF
iShares Core Total USD Bond Market ETF
IUSB
46.712
+0.113
+0.24%
2.07M
84.20M
1.52%
47.439
44.670
+0.00%
+0.24%
-0.33%
+2.28%
+2.57%
+0.67%
+3.34%
171
CONY
CONY
CONY
7.339
-0.311
-4.07%
20.51M
83.42M
2.01%
21.410
6.110
-0.82%
+15.20%
+2.35%
-27.26%
+0.39%
-42.48%
-43.72%
172
SPDR S&P Homebuilders ETF
SPDR S&P Homebuilders ETF
XHB
104.470
-0.900
-0.85%
1.35M
82.00M
1.16%
126.090
84.480
-6.42%
-4.26%
-12.04%
+3.42%
+14.99%
-13.89%
-0.02%
173
iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF
IGV
113.715
-1.955
-1.69%
1.66M
81.97M
0.72%
111.610
75.960
-1.73%
-0.15%
+1.17%
+3.55%
+31.32%
+28.23%
+13.57%
174
UGL
UGL
UGL
48.880
+0.450
+0.93%
3.16M
81.93M
2.47%
38.450
19.520
+6.56%
+12.42%
+18.81%
+38.04%
-65.85%
-49.43%
-47.71%
175
ETHD
ETHD
ETHD
3.625
+0.335
+10.18%
38.61M
81.33M
1.45%
85.540
8.910
+16.18%
-13.69%
+6.61%
-49.72%
-93.77%
-94.28%
-83.75%
176
SPTS
SPTS
SPTS
29.305
+0.035
+0.12%
3.00M
80.91M
3.47%
29.460
28.880
+0.15%
+0.08%
-0.01%
+0.46%
+0.18%
+0.53%
+1.01%
177
VO
VO
VO
289.937
-3.143
-1.07%
391.91K
80.52M
1.46%
285.600
223.650
-1.55%
+0.21%
-1.27%
+3.22%
+17.99%
+10.80%
+9.77%
178
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
56.140
-0.910
-1.60%
2.57M
80.37M
3.85%
59.937
43.990
-2.29%
-0.95%
-3.68%
+1.96%
+16.69%
+3.46%
+2.65%
179
VTEB
VTEB
VTEB
50.177
+0.077
+0.15%
2.56M
80.29M
1.07%
51.170
47.020
+0.37%
+0.33%
+0.31%
+3.15%
+3.13%
-1.26%
+0.09%
180
TSLY
TSLY
TSLY
8.219
-0.231
-2.74%
17.49M
80.17M
1.03%
18.223
6.900
-2.85%
-9.28%
+2.35%
+4.29%
+11.06%
-33.39%
-42.40%
KeyAI