Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
151
UVIX
UVIX
8.470
-0.370
-4.19%
14.98M
65.90M
0.72
199.700
19.290
-34.54%
-18.79%
-14.01%
-26.54%
-66.57%
-74.56%
-75.09%
152
MSTZ
MSTZ
13.620
-0.230
-1.66%
11.32M
65.68M
0.79
513.800
3.100
-1.80%
+28.86%
+79.21%
+155.06%
+200.00%
-33.24%
-51.51%
153
SGOL
SGOL
40.190
+0.500
+1.26%
3.05M
65.53M
0.92
32.876
22.470
+3.45%
+1.29%
+4.83%
+18.73%
+26.58%
+59.67%
+60.44%
154
IEI
IEI
120.260
-0.110
-0.09%
1.05M
64.66M
0.92
120.330
114.510
+0.37%
+0.64%
+0.51%
+0.55%
+2.57%
+2.91%
+4.08%
155
TBIL
TBIL
50.010
+0.020
+0.04%
1.66M
64.55M
1.28
50.050
49.810
+0.12%
+0.18%
+0.02%
+0.28%
+0.26%
+0.02%
+0.30%
156
iShares MSCI USA Min Vol Factor ETF
USMV
95.330
+0.410
+0.43%
1.19M
64.34M
0.71
95.119
83.990
+2.91%
+1.30%
+2.24%
+1.19%
+2.36%
+0.94%
+7.37%
157
VO
VO
292.150
+1.900
+0.65%
308.94K
64.02M
0.70
285.600
223.650
+5.07%
+1.72%
+0.87%
+0.85%
+6.85%
+2.90%
+10.61%
158
VGLT
VGLT
57.400
-0.260
-0.45%
2.02M
63.83M
1.99
63.410
53.175
+0.97%
+0.90%
-0.23%
+3.07%
+5.48%
-1.88%
+3.70%
159
VCSH
VCSH
80.060
-0.020
-0.02%
1.25M
63.33M
0.63
79.540
77.584
+0.40%
+0.51%
+0.20%
+0.36%
+1.77%
+1.97%
+2.63%
160
IGIB
IGIB
54.390
-0.050
-0.09%
1.75M
63.09M
1.16
54.100
50.520
+0.98%
+1.02%
+0.50%
+1.10%
+4.22%
+3.62%
+5.59%
161
JAAA
JAAA
50.730
+0.030
+0.06%
1.57M
63.00M
0.57
51.050
49.650
+0.12%
+0.22%
+0.06%
+0.22%
+0.26%
-0.45%
+0.04%
162
VXX
VXX
32.100
-0.670
-2.04%
4.38M
62.90M
0.49
91.190
40.120
-18.69%
-8.86%
-5.11%
-9.27%
-36.21%
-26.12%
-29.91%
163
VGSH
VGSH
58.930
+0.000
+0.00%
1.34M
62.90M
0.94
59.130
58.000
+0.17%
+0.33%
+0.17%
+0.36%
+0.98%
+0.96%
+1.29%
164
Real Estate Select Sector SPDR Fund
XLRE
41.670
+0.200
+0.48%
3.77M
62.67M
1.00
45.580
35.760
+3.22%
+2.06%
+1.93%
-0.22%
-0.45%
-7.83%
+2.46%
165
SPXU
SPXU
50.340
-0.790
-1.55%
2.36M
61.85M
0.32
38.250
16.090
-12.85%
+281.07%
+295.13%
+240.37%
+170.06%
+132.41%
+123.44%
166
Invesco MSCI USA ETF
PBUS
68.630
+0.360
+0.53%
907.94K
61.36M
5.73
62.990
48.300
+4.71%
+1.64%
+0.37%
+5.16%
+13.85%
+13.91%
+16.54%
167
USAR
USAR
13.450
+1.020
+8.21%
6.43M
61.28M
1.32
43.980
5.560
+10.25%
-9.43%
-31.66%
-4.68%
+2.83%
+24.31%
+17.16%
168
iShares MSCI EAFE Value ETF
EFV
70.270
+0.190
+0.27%
1.45M
60.12M
0.79
64.690
51.045
+4.35%
-0.30%
+2.36%
+5.04%
+9.57%
+30.18%
+33.92%
169
FIG
FIG
35.970
-0.160
-0.44%
2.93M
59.82M
0.82
142.920
32.830
+7.15%
-11.32%
-26.35%
-34.07%
--
+59.79%
+74.19%
170
NEOS S&P 500 High Income ETF
SPYI
52.670
+0.270
+0.52%
1.47M
59.28M
0.83
52.780
41.600
+3.44%
+0.75%
-0.06%
+1.86%
+5.93%
+1.00%
+3.64%
171
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.330
-0.650
-3.83%
7.08M
58.85M
0.52
21.408
4.821
-4.95%
-11.49%
-25.91%
-1.03%
+35.69%
-2.22%
+16.64%
172
AMDL
AMDL
16.350
+0.480
+3.02%
5.45M
58.70M
0.63
19.940
2.770
+10.32%
-24.76%
-30.51%
+56.01%
+155.47%
+63.99%
+113.45%
173
First Trust RBA Amer Industrial Renaissance ETF
AIRR
98.910
+0.460
+0.47%
838.38K
58.65M
3.11
86.950
59.225
+8.64%
+5.46%
-0.22%
+7.49%
+24.87%
+16.32%
+28.39%
174
iShares Core S&P Total U.S. Stock Market ETF
ITOT
149.140
+0.820
+0.55%
1.07M
58.50M
0.42
137.410
105.000
+5.03%
+1.89%
+0.52%
+4.89%
+13.72%
+12.69%
+15.95%
175
iShares U.S. Healthcare ETF
IYH
66.380
-0.350
-0.52%
991.44K
58.22M
1.96
66.590
53.350
+4.17%
+3.35%
+9.18%
+14.51%
+18.05%
+7.15%
+13.92%
176
iShares US Equity Factor Rotation Active ETF
DYNF
60.830
+0.360
+0.60%
1.25M
57.91M
0.65
55.250
42.100
+4.45%
+1.37%
+0.35%
+5.30%
+15.34%
+16.09%
+18.69%
177
iShares MSCI ACWI ex U.S. ETF
ACWX
66.490
+0.240
+0.36%
1.07M
57.67M
1.42
61.305
48.990
+3.78%
-0.24%
+0.00%
+5.99%
+9.63%
+23.29%
+27.47%
178
Roundhill Magnificent Seven ETF
MAGS
66.760
+0.450
+0.68%
3.06M
56.89M
1.23
58.690
38.510
+6.07%
+3.02%
-0.28%
+8.85%
+25.32%
+30.90%
+22.68%
179
GDXU
GDXU
223.830
+15.280
+7.33%
482.20K
56.18M
1.32
87.500
25.830
+46.85%
+23.83%
+40.40%
+77.02%
+191.26%
+513.06%
+723.51%
180
Direxion Daily META Bull 2X Shares
METU
31.620
+1.330
+4.39%
2.71M
56.17M
0.83
52.119
20.110
+20.23%
+11.89%
-7.14%
-29.50%
-22.29%
-1.83%
-4.99%
