市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+2.86%
2
以太幣
ETHUSD
+5.80%
3
黃金
XAUUSD
-0.50%
4
美國原油
USOIL
-0.17%
5
歐元/美元
EURUSD
-0.51%
6
美元/日元
USDJPY
+0.27%
7
白銀
XAGUSD
-1.03%
8
澳元/美元
AUDUSD
-0.42%
9
英鎊/美元
GBPUSD
-0.06%
漲幅榜
查看更多
1
Worldcoin
WLDUSD
+29.12%
2
Vanar Chain
VANRYUSD
+16.76%
3
Starknet
STRKUSD
+13.73%
4
Manta Network
MANTAUSD
+12.90%
5
Jupiter
JUPUSD
+12.14%
6
Curve DAO Token
CRVUSD
+11.04%
7
Injective
INJUSD
+10.98%
8
Avalanche
AVAXUSD
+10.58%
9
THORChain
RUNEUSD
+10.36%
跌幅榜
查看更多
1
IAU
-2.67%
2
Utilities Select Sector SPDR Fund
XLU
-1.72%
3
DeXe
DEXEUSD
-1.46%
4
EWY
-1.37%
5
白銀
XAGUSD
-1.03%
6
EWM
-1.02%
7
DBA
-0.98%
8
Health Care Select Sector SPDR Fund
XLV
-0.92%
9
Render
RNDRUSD
-0.88%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
YFYA
YFYA
9.920
-0.009
-0.10%
63.61K
631.01K
--
--
0.00%
7.47%
10.080
9.780
--
--
+0.10%
+0.00%
+0.15%
-0.94%
--
--
--
YFFI
YFFI
9.850
-0.015
-0.15%
203.10K
1.81M
--
--
0.49%
24.05%
10.280
9.660
--
--
+0.30%
-0.40%
-0.10%
-2.28%
--
--
--
YETH
YETH
26.004
+0.584
+2.30%
11.14K
193.62K
--
--
1.45%
0.80%
59.500
21.518
--
--
+0.05%
+6.88%
+3.27%
-32.01%
-52.01%
--
-48.63%
4
YEAR
YEAR
50.505
+0.025
+0.05%
36.47K
1.38M
--
--
0.03%
0.30%
50.920
50.100
--
--
+0.10%
+0.04%
-0.14%
-0.16%
-0.20%
+0.14%
+0.30%
5
YDEC
YDEC
24.649
+0.007
+0.03%
888.00
16.18K
--
--
0.00%
0.12%
24.990
21.970
--
--
+0.94%
+1.43%
+3.35%
+3.82%
+6.17%
+2.98%
+9.21%
6
YCS
YCS
41.018
-0.211
-0.51%
1.31K
28.42K
--
--
0.12%
0.24%
48.460
36.950
--
--
-3.46%
+0.33%
+1.13%
-5.18%
-9.51%
-6.64%
-12.12%
7
YCL
YCL
23.417
-0.172
-0.73%
81.39K
721.24K
--
--
0.72%
2.33%
26.139
19.950
--
--
+3.25%
-1.10%
-1.39%
+4.68%
+10.25%
+7.22%
+15.07%
8
YBTC
YBTC
47.214
+0.014
+0.03%
67.30K
2.32M
--
--
0.80%
0.97%
58.310
36.430
--
--
+3.42%
+10.41%
+9.54%
+10.98%
-11.94%
-10.15%
-5.07%
9
YBIT
YBIT
11.025
+0.155
+1.43%
202.28K
1.32M
--
--
1.24%
0.62%
23.620
9.040
--
--
-2.60%
+0.68%
+6.01%
+3.42%
-28.50%
-43.51%
-10.87%
10
YANG
YANG
34.659
+0.469
+1.37%
795.55K
10.02M
--
--
1.47%
0.86%
204.800
31.725
--
--
+3.00%
-12.12%
-17.39%
-19.24%
-58.84%
-72.09%
-50.48%
11
God Bless America ETF
YALL
40.250
-0.755
-1.84%
1.31K
43.24K
--
--
0.16%
0.19%
41.010
31.497
--
--
-0.33%
+5.06%
+11.00%
+6.79%
+0.54%
+19.86%
+5.93%
12
Global X S&P 500 Covered Call & Growth ETF
XYLG
26.400
-0.060
-0.23%
8.65K
106.57K
--
--
0.58%
0.43%
33.710
23.070
--
--
-1.16%
+0.99%
+4.43%
-5.91%
-19.91%
-12.59%
-5.34%
13
Global X S&P 500 Covered Call ETF
XYLD
37.941
+0.051
+0.14%
361.96K
10.27M
--
--
0.47%
0.64%
43.430
34.530
--
--
-1.75%
-1.55%
+0.32%
-9.23%
-9.62%
-5.87%
-9.44%
14
XXCH
XXCH
23.610
-0.182
-0.77%
11.00
141.00
--
--
0.00%
0.06%
30.530
16.850
--
--
-0.99%
+4.72%
+14.38%
+6.95%
-8.97%
-14.02%
+9.59%
15
iShares ESG Select Screened S&P 500 ETF
XVV
44.910
+0.029
+0.07%
3.35K
137.53K
--
--
0.22%
0.67%
47.288
36.770
--
--
-0.83%
+4.29%
+9.42%
-1.82%
-2.50%
+10.56%
-0.85%
16
Acruence Active Hedge US Equity ETF
XVOL
21.080
-0.253
-1.19%
3.00
63.00
--
--
1.09%
0.01%
24.201
18.210
--
--
+0.09%
+4.06%
+8.79%
-1.03%
-11.92%
+2.64%
-1.19%
17
XUSP
XUSP
39.110
+0.033
+0.09%
1.56K
53.73K
--
--
0.31%
0.39%
42.660
30.910
--
--
-0.79%
+4.45%
+9.34%
-3.86%
-6.00%
+10.57%
-2.61%
18
XTWY
XTWY
36.445
+0.081
+0.22%
26.28K
930.32K
--
--
1.28%
2.27%
49.860
37.212
--
--
-1.87%
-5.08%
-4.49%
-9.99%
-11.79%
-10.52%
-5.55%
19
XTWO
XTWO
49.270
+0.015
+0.03%
4.17K
140.30K
--
--
0.04%
0.30%
49.962
48.522
--
--
+0.22%
-0.25%
-0.30%
-0.03%
+0.10%
+0.87%
+0.38%
20
XTRE
XTRE
49.320
+0.060
+0.12%
6.26K
260.24K
--
--
0.10%
1.33%
50.130
48.090
--
--
+0.36%
-0.44%
-0.30%
+0.20%
+0.61%
+1.58%
+1.12%
21
Global X S&P 500 Tail Risk ETF
XTR
26.990
-0.000
-0.00%
29.00
675.00
--
--
0.00%
0.21%
34.107
24.220
--
--
-0.69%
+3.53%
+7.01%
-2.44%
-19.50%
-10.07%
-1.47%
22
XTOC
XTOC
29.765
-0.383
-1.27%
19.00
565.00
--
--
1.29%
0.02%
30.790
24.255
--
--
-0.55%
+4.20%
+9.52%
-0.21%
+0.45%
+6.07%
+1.24%
23
SPDR S&P Transportation ETF
XTN
75.230
-0.039
-0.05%
3.56K
193.94K
--
--
0.69%
0.30%
95.620
61.950
--
--
-4.23%
+6.10%
+9.45%
-9.93%
-20.95%
-4.91%
-13.20%
24
SPDR S&P Telecom ETF
XTL
103.141
-2.028
-1.93%
1.49K
113.16K
--
--
0.35%
0.48%
113.499
67.930
--
--
-1.53%
+3.64%
+11.76%
-3.34%
-6.32%
+36.76%
-3.64%
25
XTJL
XTJL
34.760
-0.320
-0.91%
1.75K
40.15K
--
--
0.00%
2.80%
35.985
28.110
--
--
-0.41%
+4.08%
+9.84%
+1.44%
+2.84%
+11.53%
+3.18%
26
XTJA
XTJA
27.830
-0.479
-1.69%
1.00
28.00
--
--
0.74%
0.00%
28.687
23.350
--
--
-0.91%
+3.72%
+8.59%
-1.16%
+0.76%
+6.49%
+0.20%
27
XTEN
XTEN
44.630
+0.090
+0.20%
70.10K
1.81M
--
--
0.70%
0.17%
50.050
43.920
--
--
-0.49%
-2.63%
-1.97%
-3.52%
-3.79%
-2.23%
-0.44%
28
XTAP
XTAP
36.775
-0.333
-0.90%
944.00
221.00
--
--
0.00%
0.23%
36.750
28.580
--
--
-0.45%
+3.42%
+7.39%
+4.38%
+6.25%
+16.72%
+6.27%
29
iShares Exponential Technologies ETF
XT
61.110
-0.179
-0.29%
49.20K
2.81M
--
--
0.61%
0.61%
64.259
49.010
--
--
-0.50%
+4.35%
+9.59%
-1.81%
-0.73%
+3.22%
+2.43%
30
SPDR S&P Software & Services ETF
XSW
179.795
+2.494
+1.41%
6.53K
899.85K
--
--
1.44%
0.21%
206.000
136.835
--
--
-1.17%
+7.14%
+15.84%
+0.73%
-8.37%
+17.20%
-4.85%
1
...
173
查看更多
KeyAI
請登入後使用 KeyAI
登入
註冊
