ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
151
VGIT
VGIT
59.790
-0.140
-0.23%
3.18M
138.69M
0.34
60.820
57.400
-0.20%
-0.38%
-0.38%
-1.24%
+0.49%
+2.86%
--
152
TSLQ
TSLQ
19.000
+0.070
+0.37%
10.47M
137.31M
0.94
246.664
14.251
+5.15%
+5.91%
+7.47%
-20.00%
-62.10%
-72.28%
--
153
VGSH
VGSH
58.715
-0.015
-0.03%
2.92M
136.48M
0.84
59.130
58.000
-0.04%
-0.11%
+0.04%
-0.42%
+0.18%
+0.76%
--
154
NEOS S&P 500 High Income ETF
SPYI
53.100
-0.020
-0.04%
4.05M
135.50M
1.13
52.780
41.600
-0.28%
+0.50%
+1.30%
+2.12%
+4.04%
+2.12%
--
155
iShares MSCI USA Quality Factor ETF
QUAL
203.310
-0.180
-0.09%
1.01M
134.21M
0.90
187.260
148.340
-0.45%
+1.06%
+2.80%
+4.34%
+9.29%
+11.62%
--
156
iShares Russell Mid-Cap Growth ETF
IWP
141.370
-0.210
-0.15%
1.22M
132.23M
1.27
140.190
99.850
+0.03%
+1.21%
+3.04%
-0.18%
-0.11%
+5.10%
--
157
Tradr 2X Long Asts Daily ETF
ASTX
95.100
+21.260
+28.79%
3.37M
131.38M
1.46
107.790
15.030
+35.14%
+52.80%
+166.31%
+86.11%
+169.71%
--
--
158
UVXY
UVXY
35.540
+0.230
+0.65%
6.79M
130.60M
0.84
65.870
16.790
+3.49%
+0.23%
-13.49%
-34.00%
-53.54%
-60.84%
--
159
Fidelity Total Bond ETF
FBND
46.110
-0.100
-0.22%
3.94M
130.23M
1.46
47.300
44.302
-0.04%
-0.04%
-0.60%
-1.52%
+0.70%
+2.28%
--
160
Global X Defense Tech ETF
SHLD
77.910
+0.560
+0.72%
2.53M
129.66M
1.01
61.363
33.623
+2.04%
+11.41%
+22.25%
+16.68%
+26.93%
+93.61%
--
161
T-REX 2X Long BMNR Daily Target ETF
BMNU
5.910
+0.080
+1.37%
41.57M
129.26M
1.02
42.560
4.610
-1.17%
-15.21%
+10.06%
-72.38%
--
--
--
162
iShares US Equity Factor Rotation Active ETF
DYNF
61.120
+0.020
+0.03%
2.95M
129.09M
0.95
55.250
42.100
-0.88%
-0.34%
+1.60%
+3.49%
+9.18%
+16.31%
--
163
SPDN
SPDN
9.330
+0.010
+0.11%
23.69M
128.76M
1.18
13.355
10.170
+0.65%
-0.43%
-2.61%
-3.01%
-7.53%
-13.05%
--
164
TIP
TIP
110.020
-0.210
-0.19%
2.32M
127.18M
1.05
111.505
106.040
-0.15%
-0.13%
-0.43%
-1.94%
-0.24%
+2.57%
--
165
IGIB
IGIB
53.900
-0.130
-0.24%
3.76M
127.02M
1.35
54.100
50.520
-0.04%
-0.17%
-0.39%
-1.01%
+1.20%
+4.24%
--
166
SRLN
SRLN
41.420
+0.020
+0.05%
4.34M
126.94M
1.60
42.090
39.080
+0.00%
+0.19%
+0.85%
+0.34%
-0.55%
-1.29%
--
167
Defiance Daily Target 2X Long IREN ETF
IRE
12.980
+2.380
+22.45%
19.97M
126.37M
1.15
31.170
7.310
+29.28%
+38.38%
+137.73%
-13.24%
--
--
--
168
BITX
BITX
32.650
+0.160
+0.49%
7.59M
126.15M
0.72
72.800
18.950
+8.62%
+1.87%
+25.10%
-31.78%
-47.79%
-50.18%
--
169
SPDR Portfolio Developed World ex-US ETF
SPDW
46.280
+0.110
+0.24%
4.01M
126.06M
1.10
40.795
32.300
+0.26%
+1.76%
+3.98%
+6.81%
+14.02%
+30.92%
--
170
SPDR Bloomberg High Yield Bond ETF
JNK
97.820
+0.080
+0.08%
2.86M
125.25M
0.93
97.900
90.405
+0.14%
+0.33%
+1.00%
+0.57%
+0.82%
+1.13%
--
171
ASHR
ASHR
33.560
-0.400
-1.18%
6.81M
125.19M
0.95
35.720
22.440
-2.27%
-0.30%
+1.79%
+3.33%
+15.13%
+28.39%
--
172
PULS
PULS
49.720
+0.030
+0.06%
3.34M
123.10M
1.15
49.810
49.340
+0.10%
+0.20%
-0.06%
-0.12%
-0.08%
+0.06%
--
173
IGSB
IGSB
52.920
-0.020
-0.04%
3.43M
121.95M
0.64
52.770
51.390
+0.04%
-0.04%
-0.19%
-0.41%
+0.44%
+2.04%
--
174
Vanguard FTSE All-World ex-US Index Fund
VEU
76.730
0.000
0.00%
2.39M
120.38M
0.73
67.650
53.650
+0.08%
+1.64%
+4.31%
+6.13%
+13.42%
+30.25%
--
175
VBIL
VBIL
75.550
+0.030
+0.04%
1.98M
118.97M
1.06
75.640
75.010
+0.07%
+0.15%
+0.32%
-0.01%
-0.03%
--
--
176
SPXU
SPXU
47.930
+0.210
+0.44%
4.93M
116.11M
1.08
38.250
16.090
+1.76%
-1.24%
-8.16%
-10.84%
-23.29%
-42.23%
--
177
SPTL
SPTL
26.600
-0.170
-0.64%
8.01M
115.20M
0.97
29.945
25.170
+0.08%
+0.26%
+0.00%
-3.87%
+1.03%
+1.10%
--
178
Invesco S&P 500 Momentum ETF
SPMO
120.000
+0.280
+0.23%
1.33M
115.07M
0.77
113.748
76.750
-0.39%
-0.35%
+1.95%
+0.44%
+4.43%
+19.93%
--
179
GBTC
GBTC
74.580
+0.250
+0.34%
4.03M
114.14M
0.91
96.160
39.560
+4.44%
+1.32%
+12.81%
-11.74%
-19.27%
-11.34%
--
180
Avantis Emerging Markets Equity ETF
AVEM
81.300
-0.330
-0.40%
1.81M
113.85M
0.72
69.770
52.520
+0.38%
+2.33%
+8.31%
+6.62%
+15.84%
+36.73%
--
