搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
151
iShares MSCI USA Min Vol Factor ETF
USMV
101.740
-0.240
-0.24%
226.55K
23.07M
0.40
102.090
90.736
+0.50%
+0.60%
+3.89%
+6.02%
+6.04%
+9.59%
+8.84%
152
Schwab International Equity ETF
SCHF
28.300
-0.120
-0.42%
813.16K
23.06M
0.14
28.685
21.617
-0.07%
-0.84%
+2.69%
+2.19%
+12.09%
+29.99%
+18.43%
153
Schwab U.S. Broad Market ETF
SCHB
29.700
-0.110
-0.37%
773.16K
23.03M
0.14
30.150
24.216
+0.61%
-0.73%
+1.47%
+1.84%
+14.45%
+21.28%
+13.84%
154
Ultra QQQ Proshares
QLD
90.170
-1.210
-1.32%
250.75K
22.80M
0.07
76.574
56.557
+2.79%
-3.91%
+4.10%
-8.88%
+32.90%
+47.85%
+28.18%
155
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.150
-0.160
-0.27%
375.52K
22.62M
0.07
60.341
50.799
+0.52%
-0.63%
+4.53%
+1.19%
+10.04%
+20.80%
+10.85%
156
Global X Silver Miners ETF
SIL
99.140
-4.000
-3.88%
223.42K
22.38M
0.16
119.076
57.224
-1.23%
+9.28%
+30.81%
+12.15%
-5.54%
+67.83%
+18.87%
157
Schwab U.S. Large-Cap Growth ETF
SCHG
35.780
-0.080
-0.22%
620.79K
22.27M
0.10
35.985
27.931
+1.30%
-0.03%
+4.71%
+3.31%
+16.05%
+17.72%
+9.94%
158
Direxion Daily S&P Biotech Bear 3X Shares
LABD
6.610
+0.630
+10.54%
3.43M
22.24M
0.17
42.310
42.187
+2.01%
-9.20%
-28.85%
-50.59%
-61.78%
-86.83%
-68.24%
159
JPMorgan BetaBuilders Japan ETF
BBJP
77.390
+0.050
+0.06%
285.25K
22.15M
0.74
79.725
60.765
+1.03%
-2.29%
+3.21%
+1.47%
+9.77%
+26.16%
+17.42%
160
iShares Global Clean Energy ETF
ICLN
17.480
-0.350
-1.96%
1.24M
21.71M
0.18
23.716
13.508
+0.29%
-3.48%
-2.83%
-24.13%
-3.96%
+24.74%
+6.68%
161
Vanguard Total International Bond Index Fund;ETF
BNDX
47.600
-0.100
-0.21%
453.29K
21.58M
0.12
47.958
47.193
-0.10%
-0.25%
-0.11%
-0.42%
-0.71%
+0.94%
+0.12%
162
iShares U.S. Home Construction ETF
ITB
96.410
+0.780
+0.82%
223.03K
21.45M
0.40
117.246
84.840
-1.43%
-1.46%
-0.62%
+3.42%
-0.10%
-11.94%
+0.47%
163
iShares 0-5 Year TIPS Bond ETF
STIP
100.640
-0.270
-0.27%
213.08K
21.45M
0.29
100.751
100.525
-0.25%
-0.10%
+0.04%
-0.17%
+0.88%
+2.22%
+1.83%
164
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
25.570
-0.200
-0.78%
837.71K
21.44M
0.32
25.798
24.134
-0.97%
-0.23%
+0.75%
+1.64%
+2.00%
+7.69%
+2.70%
165
VanEck Merk Gold ETF
OUNZ
42.880
-1.400
-3.16%
492.67K
21.32M
0.78
53.350
33.515
-4.09%
+0.94%
+10.09%
-0.46%
-14.27%
+25.82%
+3.38%
166
iShares Core S&P Total U.S. Stock Market ETF
ITOT
168.470
-0.540
-0.32%
126.24K
21.29M
0.09
171.030
137.375
+0.30%
-1.16%
+2.97%
+2.34%
+14.26%
+20.53%
+13.85%
167
iShares Core MSCI Total International Stock ETF
IXUS
97.710
-0.460
-0.47%
213.88K
20.95M
0.13
98.780
76.251
+0.32%
-0.44%
+2.87%
+1.98%
+11.50%
+27.22%
+16.94%
168
abrdn Physical Platinum Shares ETF
PPLT
16.490
-0.270
-1.61%
1.24M
20.77M
0.42
26.162
14.060
-3.00%
+2.61%
+11.72%
-4.18%
-17.53%
+28.75%
-11.55%
169
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
19.040
-1.880
-8.99%
1.04M
20.61M
0.23
24.720
12.410
+7.45%
-8.20%
+8.00%
-8.51%
+19.52%
+20.30%
+11.21%
170
SPDR S&P Metals & Mining ETF
XME
118.740
-4.260
-3.46%
170.09K
20.42M
0.07
135.499
79.849
+0.74%
+0.54%
+15.16%
-7.64%
+4.18%
+46.15%
+14.75%
171
iShares MSCI China ETF
MCHI
55.230
+0.330
+0.60%
368.79K
20.36M
0.28
66.118
49.880
+0.55%
+0.31%
-1.20%
-0.24%
-5.29%
-8.70%
-7.45%
172
Vanguard Total World Stock Index Fund
VT
161.010
-0.560
-0.35%
125.09K
20.18M
0.06
162.710
129.615
+0.15%
-0.76%
+3.30%
+2.31%
+13.08%
+22.48%
+14.82%
173
iShares MSCI Emerging Markets ex China ETF
EMXC
98.150
-0.950
-0.96%
204.02K
20.15M
0.21
107.120
61.176
+1.86%
-0.15%
+6.03%
-2.90%
+21.91%
+59.23%
+35.84%
174
2X Ether ETF
ETHU
25.720
-1.400
-5.16%
763.83K
20.15M
0.07
167.833
10.710
-3.31%
+59.31%
+64.87%
+69.75%
+18.33%
-81.65%
-52.70%
175
SPDR S&P Bank ETF
KBE
68.460
+0.040
+0.06%
282.16K
19.35M
0.20
71.920
53.680
-0.48%
-3.66%
-2.92%
+7.64%
+16.68%
+15.73%
+14.07%
176
Vanguard European Stock Index Fund;ETF
VGK
91.980
-0.300
-0.33%
208.86K
19.24M
0.13
93.290
74.721
-0.80%
-0.42%
+1.53%
+6.07%
+10.67%
+20.77%
+12.03%
177
Leverage Shares 2X Long SPCX Daily ETF
SPCH
9.120
+0.090
+1.00%
2.12M
19.22M
0.09
28.010
5.300
+6.42%
+1.33%
+55.90%
-56.32%
-56.32%
-56.32%
-56.32%
178
Bitwise Solana Staking ETF
BSOL
14.150
-0.880
-5.85%
1.33M
19.08M
0.22
26.600
8.320
+6.79%
+36.45%
+39.96%
+51.50%
+23.04%
-44.62%
-13.72%
179
JPMorgan Ultra-Short Income ETF
JPST
50.540
-0.010
-0.02%
376.45K
19.03M
0.07
49.604
50.390
+0.02%
+0.08%
+0.34%
+0.88%
+1.63%
+3.86%
+2.29%
180
iShares TIPS Bond ETF
TIP
106.940
-0.500
-0.47%
176.93K
18.94M
0.12
107.357
106.730
-0.29%
+0.16%
+0.07%
-0.91%
-0.58%
+1.15%
+0.63%