搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
151
First Trust Nasdaq Cybersecurity ETF
CIBR
94.180
+5.140
+5.77%
2.51M
164.77M
0.61
89.150
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
152
iShares Russell 2000 Growth ETF
IWO
379.250
-1.520
-0.40%
626.24K
163.13M
0.37
383.950
266.770
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
153
PDBC
PDBC
17.879
+0.259
+1.47%
12.18M
162.81M
0.39
18.950
12.740
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
154
BNO
BNO
52.480
+1.890
+3.74%
6.34M
161.89M
0.26
60.810
27.140
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
155
iShares S&P 500 Value ETF
IVE
226.685
-1.235
-0.54%
1.03M
160.01M
0.18
228.950
187.500
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
156
ARMG
ARMG
58.230
+13.870
+31.27%
4.96M
158.21M
1.35
45.070
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
157
GOVT
GOVT
22.686
-0.089
-0.39%
9.33M
157.40M
0.23
23.390
22.470
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
158
VCLT
VCLT
75.130
-0.300
-0.40%
4.14M
154.32M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
159
MBB
MBB
94.305
-0.485
-0.51%
2.24M
153.30M
1.20
96.965
91.560
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
160
DLLL
DLLL
242.300
+42.790
+21.45%
1.39M
150.57M
0.43
205.380
17.340
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
161
Schwab International Equity ETF
SCHF
27.855
+0.085
+0.31%
9.32M
148.79M
0.84
27.960
21.340
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
162
INTW
INTW
270.010
-28.490
-9.54%
948.12K
147.03M
1.50
407.990
13.740
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
163
VGSH
VGSH
58.140
-0.210
-0.36%
2.82M
145.16M
1.01
59.010
58.130
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
164
iShares Biotechnology ETF
IBB
169.345
-2.835
-1.65%
1.37M
144.54M
0.78
179.640
121.510
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
165
GDXU
GDXU
147.770
-15.580
-9.54%
1.91M
144.30M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
166
VYM
VYM
159.205
+0.015
+0.01%
1.19M
144.05M
0.73
159.680
127.920
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
167
FBTC
FBTC
62.210
-1.690
-2.64%
5.17M
143.89M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
168
iShares Russell 1000 ETF
IWB
413.810
+0.900
+0.22%
578.71K
143.29M
0.38
413.520
321.310
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
169
Global X Artificial Intelligence & Technology ETF
AIQ
69.425
+2.105
+3.13%
3.55M
143.02M
0.27
67.425
40.060
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
170
Procure Space ETF
UFO
61.020
-4.290
-6.57%
3.35M
142.98M
2.36
68.212
23.897
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
171
Real Estate Select Sector SPDR Fund
XLRE
43.280
-0.710
-1.61%
6.48M
142.32M
0.54
44.985
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
172
INDA
INDA
47.990
-0.570
-1.17%
6.39M
142.11M
0.40
56.010
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
173
SPDR S&P Metals & Mining ETF
XME
127.460
+2.250
+1.80%
2.11M
141.46M
0.35
135.676
61.410
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
174
VB
VB
293.010
-0.500
-0.17%
631.93K
141.33M
0.66
294.750
224.660
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
175
MINT
MINT
100.430
-0.290
-0.29%
1.69M
141.00M
0.82
100.740
100.150
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
176
PLTD
PLTD
6.600
-0.170
-2.51%
37.06M
140.57M
0.91
10.920
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
177
BAI
BAI
50.970
+1.110
+2.23%
4.00M
135.16M
0.67
50.680
25.805
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
178
SH
SH
32.795
-0.085
-0.26%
10.73M
134.72M
0.31
42.235
32.805
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
179
VXX
VXX
24.740
+0.600
+2.49%
11.52M
133.66M
0.53
56.010
23.850
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
180
iShares Core S&P U.S. Growth ETF
IUSG
193.295
+1.675
+0.87%
952.18K
132.29M
0.70
192.240
140.770
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
KeyAI
請登入後使用 KeyAI
登入
免費註冊