市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
39.200
+1.190
+3.13%
86.61K
1.48M
--
--
3.18%
1.02%
53.750
22.550
--
--
-2.29%
+22.80%
+40.90%
-4.62%
-5.19%
+38.84%
-15.66%
Defiance Nasdaq 100 Income Target ETF
QQQT
17.479
+0.109
+0.63%
9.78K
147.65K
--
--
0.34%
0.42%
20.710
14.061
--
--
-0.31%
+6.58%
+10.91%
-5.66%
-9.47%
--
-7.07%
Invesco NASDAQ Future Gen 200 ETF
QQQS
24.050
+0.150
+0.63%
2.71K
64.05K
--
--
0.71%
1.59%
30.710
19.550
--
--
-0.12%
+6.04%
+8.13%
-11.22%
-17.49%
-7.64%
-16.34%
4
QQQP
QQQP
26.140
+0.196
+0.76%
2.85K
73.59K
--
--
0.91%
1.58%
30.210
16.500
--
--
-1.17%
+12.69%
+27.38%
-2.55%
-1.67%
--
-2.85%
5
Invesco NASDAQ 100 ETF
QQQM
212.761
+1.551
+0.73%
1.53M
180.12M
--
--
0.98%
0.77%
222.640
165.720
--
--
-0.36%
+6.90%
+13.73%
+0.65%
+2.03%
+14.44%
+1.09%
6
Invesco NASDAQ Next Gen 100 ETF
QQQJ
30.690
+0.100
+0.33%
29.61K
690.67K
--
--
0.81%
0.68%
32.990
24.892
--
--
-0.48%
+3.96%
+9.29%
-2.10%
-4.39%
+8.52%
-0.61%
7
NEOS Nasdaq-100 High Income ETF
QQQI
50.070
+0.220
+0.44%
840.03K
28.94M
--
--
0.65%
0.85%
54.470
41.170
--
--
-1.37%
+3.55%
+9.44%
-4.44%
-4.04%
-1.66%
-4.39%
8
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
50.835
+0.115
+0.23%
24.00K
1.00M
--
--
0.80%
2.01%
53.800
43.020
--
--
-0.92%
+2.42%
+6.86%
-2.52%
-2.16%
+6.52%
-2.46%
9
QQQG
QQQG
21.830
+0.040
+0.19%
816.00
15.66K
--
--
0.45%
0.73%
22.560
17.145
--
--
-0.58%
+6.49%
+14.19%
+2.32%
+0.25%
--
+3.48%
10
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
93.920
+0.430
+0.46%
77.29K
5.29M
--
--
0.77%
0.44%
97.980
75.070
--
--
-0.48%
+5.42%
+11.75%
+0.20%
-1.15%
+6.36%
+4.62%
11
QQQD
QQQD
16.830
-0.240
-1.41%
21.68K
166.51K
--
--
1.11%
1.04%
24.898
15.900
--
--
+1.20%
-10.24%
-16.35%
-5.76%
-8.21%
-28.41%
-0.38%
12
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
43.020
+0.050
+0.12%
320.00
13.23K
--
--
0.00%
0.47%
52.910
34.550
--
--
+0.96%
+3.38%
+7.20%
-9.41%
-7.58%
-0.85%
-5.57%
13
Invesco QQQ Trust
QQQ
516.804
+3.764
+0.73%
38.03M
9.67B
--
--
1.02%
1.04%
540.810
402.390
--
--
-0.36%
+6.93%
+13.69%
+0.67%
+2.01%
+14.39%
+1.09%
14
Invesco ESG NASDAQ 100 ETF
QQMG
35.209
-0.290
-0.82%
3.13K
106.31K
--
--
0.84%
0.39%
36.690
27.340
--
--
-0.39%
+7.08%
+13.94%
+1.23%
+1.73%
+13.83%
+1.03%
15
Invesco QQQ Low Volatility ETF
QQLV
25.054
-0.038
-0.15%
3.20K
38.01K
--
--
0.65%
4.83%
25.700
22.710
--
--
+1.87%
+0.61%
+2.90%
-1.15%
--
--
+6.47%
16
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
23.370
-0.500
-2.09%
11.00
256.00
--
--
0.00%
0.10%
25.220
19.210
--
--
-1.14%
+4.09%
+10.08%
-2.21%
-4.88%
+5.84%
-1.35%
17
HCM Defender 100 Index ETF
QQH
61.740
+0.719
+1.18%
14.91K
856.65K
--
--
0.58%
0.88%
72.020
51.260
--
--
-0.75%
+9.29%
+11.78%
-4.24%
-5.94%
+9.33%
-7.89%
18
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
130.370
+0.349
+0.27%
28.46K
2.66M
--
--
0.64%
0.43%
136.190
104.280
--
--
-0.41%
+5.33%
+11.71%
+0.02%
-1.23%
+6.25%
+4.32%
19
Invesco QQQ Income Advantage ETF
QQA
47.988
+0.118
+0.25%
26.91K
1.23M
--
--
0.85%
0.51%
52.580
39.864
--
--
-0.89%
+3.66%
+8.59%
-3.67%
-4.02%
--
-4.31%
20
AdvisorShares Q Dynamic Growth ETF
QPX
36.599
+0.054
+0.15%
425.00
6.03K
--
--
0.00%
0.47%
37.429
30.652
--
--
+0.31%
+3.35%
+9.31%
+1.33%
+1.01%
+11.83%
+2.05%
21
American Century Quality Preferred ETF
QPFF
34.600
-0.036
-0.10%
2.26K
70.16K
--
--
0.36%
0.73%
39.140
33.400
--
--
-0.98%
-0.22%
+0.59%
-4.98%
-8.18%
-4.69%
-3.80%
22
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
33.380
+0.120
+0.36%
885.00
26.17K
--
--
0.17%
0.87%
35.470
27.100
--
--
-0.86%
+3.61%
+11.71%
+0.28%
-3.02%
+15.54%
-0.35%
23
QNXT
QNXT
25.450
-0.410
-1.59%
449.00
9.78K
--
--
0.03%
0.36%
26.795
20.510
--
--
-0.50%
+5.33%
+11.52%
+0.27%
-2.55%
--
+5.38%
24
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
60.840
+0.060
+0.10%
14.67K
831.31K
--
--
0.74%
0.52%
72.190
49.785
--
--
+0.13%
+1.01%
+6.14%
-1.87%
-14.94%
+2.59%
-5.13%
25
QMNV
QMNV
20.580
+0.036
+0.18%
8.41K
141.15K
--
--
0.27%
0.20%
20.910
17.840
--
--
-0.21%
+3.52%
+6.95%
+1.00%
+2.43%
--
+1.88%
26
QMMY
QMMY
22.678
+0.068
+0.30%
12.82K
163.86K
--
--
0.21%
0.08%
22.268
19.240
--
--
+0.45%
+7.48%
+11.49%
+3.65%
+5.70%
--
+4.89%
27
QMID
QMID
25.800
-0.658
-2.49%
2.00
52.00
--
--
0.00%
0.28%
29.860
22.313
--
--
-1.87%
+2.85%
+6.77%
-2.73%
-13.59%
-4.26%
-4.58%
28
QMFE
QMFE
19.945
+0.045
+0.23%
11.19K
185.86K
--
--
0.14%
0.13%
20.060
17.309
--
--
-0.14%
+3.46%
+6.98%
+0.68%
--
--
--
29
QMAR
QMAR
29.790
-0.109
-0.37%
7.88K
86.87K
--
--
0.16%
1.12%
30.960
25.510
--
--
-0.18%
+3.58%
+7.54%
-1.48%
+0.92%
+10.45%
+0.10%
30
QMAG
QMAG
21.374
-0.085
-0.40%
386.00
8.25K
--
--
0.00%
0.36%
21.465
18.760
--
--
-0.13%
+3.77%
+7.34%
+1.33%
+3.08%
--
+2.21%
