搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
IGOV
IGOV
40.880
-0.120
-0.29%
3.62M
146.35M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
122
Avantis US Small Cap Value ETF
AVUV
126.190
+1.520
+1.22%
1.53M
146.27M
0.81
125.690
89.270
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
123
TNA
TNA
71.200
-0.130
-0.18%
3.86M
145.16M
0.45
76.839
31.335
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
124
JAAA
JAAA
50.570
+0.020
+0.04%
3.17M
140.87M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
125
BNDX
BNDX
47.955
-0.075
-0.16%
3.67M
138.02M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
126
GGLL
GGLL
110.870
-10.950
-8.99%
2.20M
136.02M
0.75
153.000
36.220
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
127
iShares Biotechnology ETF
IBB
189.540
-0.360
-0.19%
1.21M
135.96M
0.78
199.050
128.840
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
128
iShares U.S. Financials ETF
IYF
134.580
+0.080
+0.06%
1.08M
135.17M
0.43
135.050
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
129
ProShares UltraPro S&P 500
UPRO
143.570
-2.300
-1.58%
1.91M
134.83M
0.41
151.410
88.145
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
130
VBIL
VBIL
75.585
+0.005
+0.01%
2.09M
134.44M
0.83
75.690
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
131
VGSH
VGSH
58.120
0.000
0.00%
2.74M
133.63M
1.01
59.010
57.980
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
132
VO
VO
80.620
+0.170
+0.21%
2.29M
132.83M
1.08
81.550
69.360
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
133
SPXU
SPXU
36.620
+0.570
+1.58%
7.24M
132.09M
0.43
67.480
35.820
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
134
SPDR S&P Homebuilders ETF
XHB
110.795
+1.875
+1.72%
1.83M
131.21M
0.47
123.130
93.570
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
135
EWJ
EWJ
91.915
-1.585
-1.70%
3.33M
129.81M
0.33
97.520
71.515
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
136
Schwab U.S. Large-Cap ETF
SCHX
29.605
-0.135
-0.45%
6.24M
129.42M
0.61
29.950
24.465
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
137
QID
QID
14.700
+0.470
+3.30%
13.65M
124.69M
0.72
25.540
13.391
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
138
MSFU
MSFU
25.380
+0.680
+2.75%
7.91M
123.14M
0.65
61.160
19.470
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
139
iShares Russell 3000 ETF
IWV
427.550
-1.930
-0.45%
346.55K
120.18M
0.61
431.320
351.200
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
140
SNDU.NB
SNDU
22.905
-7.915
-25.68%
10.31M
119.22M
--
79.000
5.720
--
--
--
--
--
--
--
141
VYM
VYM
160.825
+0.725
+0.45%
1.03M
118.49M
0.73
161.670
132.010
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
142
SPDR Portfolio Developed World ex-US ETF
SPDW
49.605
-0.555
-1.11%
3.44M
116.69M
0.84
52.160
39.540
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
143
iShares MSCI EAFE Value ETF
EFV
78.640
-0.390
-0.49%
1.99M
114.32M
0.64
80.145
62.693
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
144
Real Estate Select Sector SPDR Fund
XLRE
45.465
+0.905
+2.03%
4.23M
114.19M
0.54
45.650
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
145
Vanguard S&P 500 Growth Index Fund
VOOG
81.935
-1.395
-1.67%
1.93M
113.79M
0.38
85.347
64.990
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
146
Proshares Ultra S&P 500
SSO
67.950
-0.710
-1.03%
2.52M
112.67M
0.33
70.125
48.631
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
147
VCSH
VCSH
78.715
-0.015
-0.02%
2.37M
112.03M
0.74
80.260
78.450
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
148
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
12.051
-2.539
-17.40%
18.49M
112.01M
--
33.110
13.295
--
--
--
--
--
--
--
149
VONG
VONG
124.750
-2.440
-1.92%
1.24M
109.78M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
150
iShares S&P 500 Growth ETF
IVW
136.320
-2.240
-1.62%
1.28M
109.25M
0.32
141.980
108.130
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%