搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
Direxion Daily S&P 500 Bear 3X Shares
SPXS
24.460
+0.180
+0.74%
1.28M
31.02M
0.11
44.433
36.806
-2.12%
+1.66%
-3.85%
-4.64%
-32.07%
-41.30%
-29.75%
122
Direxion Daily AAPL Bear 1X Shares
AAPD
10.900
-0.170
-1.54%
2.76M
30.06M
0.43
15.458
10.140
-2.77%
-4.13%
-4.89%
-3.58%
-19.09%
-28.43%
-15.80%
123
iShares MSCI ACWI ETF
ACWI
161.090
-0.440
-0.27%
184.16K
29.72M
0.10
162.798
129.533
+0.56%
-0.46%
+1.99%
+1.89%
+13.34%
+23.44%
+14.59%
124
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
31.330
-0.310
-0.98%
932.98K
29.53M
0.28
42.990
29.450
+0.80%
+5.03%
+1.46%
-9.61%
-17.72%
-9.92%
-14.65%
125
Invesco PHLX Semiconductor ETF
SOXQ
90.280
-3.280
-3.51%
320.55K
29.30M
0.22
115.335
43.156
+0.39%
-9.15%
+0.33%
-15.74%
+45.95%
+105.31%
+62.18%
126
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
185.940
+0.470
+0.25%
155.94K
28.96M
0.05
191.240
120.150
-0.16%
+1.41%
+6.69%
+9.26%
+17.99%
+41.38%
+48.58%
127
iShares Edge MSCI USA Momentum Factor ETF
MTUM
299.710
-4.520
-1.49%
95.77K
28.81M
0.27
345.590
229.167
-0.29%
-6.94%
-0.69%
-7.93%
+20.96%
+24.48%
+19.98%
128
Vanguard Information Technology Index Fund
VGT
120.070
-1.840
-1.51%
236.00K
28.51M
0.04
101.044
100.130
+3.13%
-2.02%
+4.28%
-2.12%
+31.52%
+39.86%
+27.72%
129
State Street SPDR Portfolio Long Term Treasury ETF
SPTL
25.290
-0.080
-0.32%
1.12M
28.45M
0.19
26.760
24.845
+0.80%
+0.88%
+1.21%
-1.73%
-4.62%
+0.53%
-2.10%
130
iShares Short Treasury Bond ETF
SHV
110.360
+0.010
+0.01%
256.88K
28.35M
0.12
107.176
107.760
+0.04%
+0.11%
+0.27%
+0.86%
+1.68%
+3.69%
+2.29%
131
iShares 3-7 Year Treasury Bond ETF
IEI
116.190
-0.410
-0.35%
242.67K
28.23M
0.23
118.585
115.692
-0.27%
-0.28%
-0.03%
-0.21%
-1.14%
+0.84%
-0.54%
132
ProShares UltraPro S&P 500
UPRO
151.780
-1.130
-0.74%
183.83K
28.14M
0.11
158.630
87.950
+2.15%
-1.70%
+3.73%
+1.86%
+38.21%
+54.15%
+31.70%
133
Grayscale Bitcoin Mini Trust ETF
BTC
34.300
-1.040
-2.94%
812.52K
28.07M
0.35
55.960
25.650
+0.65%
+23.34%
+23.34%
+18.64%
+12.20%
-28.44%
-11.44%
134
Direxion Daily MU Bull 2X Shares
MUU
29.180
-0.060
-0.21%
941.90K
27.39M
0.04
62.640
19.610
-7.57%
-9.91%
+23.28%
-45.11%
+250.27%
+2749.87%
+482.50%
135
State Street SPDR Portfolio S&P 500 ETF
SPYM
90.570
-0.180
-0.20%
301.63K
27.38M
0.04
91.740
73.856
+0.77%
-0.43%
+1.55%
+1.92%
+14.28%
+21.57%
+13.49%
136
Real Estate Select Sector SPDR Fund
XLRE
44.480
-0.180
-0.40%
609.09K
27.17M
0.15
46.455
39.117
-1.88%
-0.78%
-1.55%
+1.06%
+5.25%
+10.64%
+11.95%
137
PGIM Ultra Short Bond ETF
PULS
49.710
+0.010
+0.02%
532.24K
26.46M
0.23
47.858
48.825
+0.06%
+0.16%
+0.30%
+0.94%
+1.91%
+4.33%
+2.71%
138
WisdomTree Floating Rate Treasury Fund
USFR
50.360
+0.020
+0.04%
525.23K
26.45M
0.10
50.510
48.872
-0.26%
-0.22%
-0.06%
+0.62%
+1.48%
+3.64%
+2.23%
139
T-Rex 2X Long MSTR Daily Target ETF
MSTU
30.050
-5.290
-14.97%
828.10K
26.13M
0.01
36.410
91.200
+4.12%
+59.84%
+66.02%
-23.92%
-44.45%
-94.52%
-63.84%
140
iShares MSCI Australia ETF
EWA
30.000
-0.110
-0.37%
862.88K
25.91M
0.38
30.058
24.181
-0.20%
+1.52%
+2.04%
+4.76%
+5.08%
+15.58%
+16.16%
141
JPMorgan Equity Premium Income ETF
JEPI
57.790
-0.060
-0.10%
446.75K
25.85M
0.10
57.472
54.373
-0.22%
-0.40%
+1.27%
+5.69%
+2.57%
+9.54%
+5.85%
142
Janus Henderson AAA CLO ETF
JAAA
50.700
0.000
0.00%
509.61K
25.84M
0.08
49.456
49.532
+0.04%
+0.20%
+0.38%
+1.09%
+2.48%
+4.75%
+3.00%
143
Schwab U.S. Large-Cap ETF
SCHX
30.340
-0.070
-0.23%
836.98K
25.47M
0.14
30.770
24.745
+0.43%
-0.98%
+3.06%
+2.39%
+14.09%
+20.00%
+13.37%
144
Vanguard Emerging Markets Stock Index Fund;ETF
VWO
60.790
-0.220
-0.36%
411.81K
25.06M
0.08
61.515
49.710
+0.56%
+1.13%
+3.47%
+0.88%
+10.40%
+21.05%
+13.21%
145
Grayscale Bitcoin Trust ETF
GBTC
60.010
-1.850
-2.99%
404.09K
24.47M
0.16
99.120
44.980
+0.64%
+23.27%
+23.15%
+18.29%
+11.56%
-29.39%
-12.21%
146
T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
5.300
+0.670
+14.47%
4.71M
24.09M
0.14
28.710
4.030
-12.97%
-50.09%
-54.03%
-39.29%
-50.38%
+7.29%
-69.10%
147
ProShares UltraPro Short S&P500
SPXU
34.290
+0.250
+0.73%
705.24K
24.05M
0.14
62.225
47.079
-2.08%
+1.57%
-3.84%
-4.59%
-32.02%
-42.20%
-29.79%
148
First Trust Nasdaq Cybersecurity ETF
CIBR
98.560
-2.230
-2.21%
238.22K
23.57M
0.13
102.350
60.018
+5.72%
+0.79%
+4.95%
+8.76%
+50.22%
+37.00%
+38.30%
149
Leverage Shares 2X Long CRM Daily ETF
CRMG
9.990
+0.310
+3.20%
2.29M
23.37M
0.49
14.480
3.650
+44.57%
+71.94%
+79.35%
+65.95%
+43.12%
-25.56%
-27.13%
150
Grayscale Ethereum Mini Trust ETF
ETH
23.260
-0.600
-2.51%
991.69K
23.35M
0.22
44.835
14.530
-1.40%
+27.87%
+30.53%
+37.96%
+20.46%
-42.15%
-17.11%