ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
TSLS
TSLS
5.220
+0.020
+0.38%
61.88M
173.46M
1.01
21.290
6.818
+2.76%
+3.26%
+9.66%
-3.15%
-31.41%
-30.59%
--
122
iShares Core S&P Total U.S. Stock Market ETF
ITOT
151.560
-0.080
-0.05%
3.24M
172.00M
0.80
137.410
105.000
-0.33%
+0.87%
+2.85%
+3.86%
+9.15%
+14.12%
--
123
ARK Innovation ETF
ARKK
81.680
-0.240
-0.29%
5.63M
169.63M
0.83
73.710
36.850
-1.04%
+0.42%
+3.80%
-4.30%
+9.29%
+32.81%
--
124
VYM
VYM
148.870
+0.160
+0.11%
1.50M
168.91M
0.89
135.969
112.054
+0.83%
+2.09%
+3.52%
+5.90%
+9.24%
+11.98%
--
125
Real Estate Select Sector SPDR Fund
XLRE
42.210
+0.525
+1.26%
9.54M
168.82M
0.79
45.580
35.760
+3.91%
+4.40%
+4.27%
-0.78%
-1.26%
+0.91%
--
126
ProShares UltraPro S&P 500
UPRO
120.130
-0.360
-0.30%
2.62M
167.92M
0.78
100.060
45.880
-1.72%
+1.30%
+6.44%
+8.00%
+22.05%
+25.75%
--
127
BOXX
BOXX
115.320
+0.020
+0.02%
1.77M
167.86M
1.01
112.820
107.230
+0.05%
+0.17%
+0.41%
+1.09%
+2.04%
+4.29%
--
128
Schwab International Equity ETF
SCHF
25.100
+0.045
+0.18%
9.31M
167.82M
0.93
22.250
17.560
+0.32%
+1.91%
+5.91%
+6.09%
+13.37%
+31.00%
--
129
SIVR
SIVR
85.050
-2.460
-2.81%
4.77M
165.48M
0.75
37.035
25.405
+4.90%
+17.29%
+36.63%
+84.53%
+133.98%
+189.68%
--
130
INDA
INDA
52.850
-0.395
-0.74%
6.32M
164.72M
1.04
59.490
47.595
-1.03%
-2.65%
-0.81%
-4.41%
-1.20%
+3.97%
--
131
iShares S&P 500 Growth ETF
IVW
123.930
+0.080
+0.06%
2.74M
164.38M
0.77
112.070
79.310
-0.93%
+0.11%
+2.24%
+2.86%
+8.94%
+18.21%
--
132
PLTD
PLTD
6.810
+0.230
+3.50%
42.90M
163.91M
1.01
27.230
8.450
+4.93%
+1.64%
+7.24%
-2.30%
-16.34%
-71.19%
--
133
EWJ
EWJ
85.480
+0.070
+0.08%
4.18M
163.81M
0.74
75.500
59.840
+0.22%
+2.83%
+6.89%
+4.02%
+15.70%
+26.96%
--
134
VO
VO
300.370
-0.930
-0.31%
708.86K
163.75M
0.80
285.600
223.650
+0.40%
+1.45%
+2.94%
+3.06%
+4.34%
+8.29%
--
135
SPDR Portfolio Emerging Markets ETF
SPEM
48.690
-0.285
-0.58%
3.92M
163.48M
1.39
43.245
34.380
-0.63%
+1.12%
+4.48%
+3.29%
+11.73%
+26.17%
--
136
SPDR S&P Metals & Mining ETF
XME
124.140
+0.480
+0.39%
2.58M
161.12M
0.78
73.515
45.890
+3.02%
+11.78%
+21.31%
+27.60%
+65.15%
+102.81%
--
137
PPLT
PPLT
209.270
-9.530
-4.36%
1.54M
160.56M
1.24
130.690
82.350
-1.35%
+2.33%
+19.35%
+41.13%
+64.26%
+141.93%
--
138
iShares U.S. Aerospace & Defense ETF
ITA
243.770
+2.700
+1.12%
1.03M
159.93M
0.94
193.790
129.140
+3.05%
+7.63%
+17.06%
+15.78%
+23.60%
+55.76%
--
139
iShares MSCI ACWI ex U.S. ETF
ACWX
69.890
-0.040
-0.06%
3.27M
157.43M
0.99
61.305
48.990
+0.10%
+1.47%
+5.93%
+6.02%
+14.12%
+30.42%
--
140
NVD
NVD
7.170
+0.080
+1.13%
46.97M
156.25M
0.83
84.500
10.500
-1.51%
+1.99%
-22.74%
-21.90%
-29.15%
-72.89%
--
141
USO
USO
71.650
+0.531
+0.75%
4.49M
153.79M
0.53
84.580
60.670
+0.00%
+2.04%
+6.64%
+1.44%
-10.21%
-11.66%
--
142
SPDR S&P Retail ETF
XRT
90.420
-0.460
-0.51%
2.86M
152.95M
0.59
84.840
61.330
+0.60%
+4.00%
+3.59%
+6.46%
+12.70%
+13.25%
--
143
FBTC
FBTC
83.230
+0.270
+0.33%
4.64M
151.24M
0.91
106.680
43.340
+4.44%
+1.38%
+12.85%
-11.42%
-18.80%
-10.31%
--
144
RWM
RWM
15.210
-0.005
-0.03%
20.35M
151.07M
1.01
23.990
17.138
-1.43%
-4.64%
-7.03%
-8.98%
-16.98%
-15.73%
--
145
iShares Core Dividend Growth ETF
DGRO
71.520
+0.015
+0.02%
2.91M
150.27M
1.18
65.400
54.090
+0.63%
+1.88%
+3.37%
+4.79%
+9.09%
+13.33%
--
146
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
58.180
-0.140
-0.24%
3.42M
149.76M
1.04
55.415
44.390
+0.02%
+1.13%
+2.29%
+4.41%
+8.77%
+11.07%
--
147
Ultra QQQ Proshares
QLD
71.750
-0.180
-0.25%
4.07M
148.13M
0.93
121.230
64.720
-2.07%
+0.77%
+3.63%
+3.45%
+15.86%
+26.54%
--
148
Invesco S&P 500 Pure Value ETF
RPV
107.320
-1.235
-1.14%
1.42M
146.95M
3.51
97.730
80.400
+0.30%
+1.46%
+3.79%
+7.78%
+14.93%
+14.54%
--
149
FNGD
FNGD
5.560
+0.040
+0.72%
44.89M
140.54M
0.92
36.670
6.300
+6.31%
+3.15%
+3.73%
+10.98%
-10.75%
-55.98%
--
150
SCHP
SCHP
26.520
-0.045
-0.17%
8.93M
140.05M
1.03
27.060
25.680
-0.15%
-0.11%
-0.71%
-2.32%
-0.79%
+2.12%
--
