tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.66%
2
symbol以太幣ETHUSD
+0.54%
3
symbol黃金XAUUSD
+0.07%
4
symbol美國原油USOIL
-2.13%
5
symbol歐元/美元EURUSD
-0.00%
6
symbol美元/日元USDJPY
-0.22%
7
symbol白銀XAGUSD
+1.29%
8
symbol澳元/美元AUDUSD
-0.09%
9
symbol英鎊/美元GBPUSD
-0.19%

漲幅榜

查看更多
1
symbolDashDASHUSD
+31.50%
2
symbolBittensorTAOUSD
+16.68%
3
symbolStarknetSTRKUSD
+13.73%
4
symbolNEAR ProtocolNEARUSD
+12.01%
5
symbol萊特幣LTCUSD
+11.98%
6
symbolWorldcoinWLDUSD
+9.05%
7
symbolaelfELFUSD
+8.54%
8
symbolPhoenixPHBUSD
+8.43%
9
symbolLivepeerLPTUSD
+6.36%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.53%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbol美國原油USOIL
-2.13%
6
symbolBITO
-1.93%
7
symbolPancakeSwapCAKEUSD
-1.73%
8
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
NUGT
NUGT
NUGT
150.630
-14.510
-8.79%
1.99M
173.11M
0.82%
167.110
34.080
-16.02%
-4.50%
-18.88%
+12.62%
+38.70%
+43.06%
+71.21%
122
SH
SH
SH
36.750
+0.120
+0.33%
7.14M
172.71M
1.12%
51.371
39.160
-0.13%
-1.71%
-2.85%
-6.72%
-21.39%
-16.32%
-13.28%
123
EWJ
EWJ
EWJ
81.550
-0.200
-0.24%
4.54M
170.73M
0.54%
75.500
59.840
+1.74%
+1.35%
+0.28%
+13.23%
+19.80%
+14.79%
+21.53%
124
ProShares UltraPro S&P 500
ProShares UltraPro S&P 500
UPRO
113.790
-0.990
-0.86%
3.09M
169.85M
0.73%
100.060
45.880
+0.69%
+5.67%
+6.06%
+21.40%
+95.24%
+36.73%
+28.37%
125
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
203.700
-1.250
-0.61%
1.89M
166.74M
0.95%
200.420
163.190
-0.17%
+1.19%
-0.07%
+4.55%
+15.52%
+8.15%
+10.03%
126
JAAA
JAAA
JAAA
50.610
-0.010
-0.02%
4.14M
165.46M
0.76%
51.050
49.650
+0.03%
-0.27%
-0.09%
-0.05%
+0.61%
-0.17%
-0.19%
127
MUB
MUB
MUB
106.560
-0.010
-0.01%
2.40M
164.69M
0.82%
108.810
100.290
+0.18%
+0.29%
+0.07%
+3.04%
+2.85%
-1.20%
+0.00%
128
JDST
JDST
JDST
4.180
+0.370
+9.71%
52.37M
156.29M
1.68%
40.610
8.825
-1.87%
-12.73%
-21.86%
-57.47%
-64.87%
-84.84%
-86.45%
129
iShares Russell 3000 ETF
iShares Russell 3000 ETF
IWV
381.550
-1.390
-0.36%
576.63K
155.39M
2.94%
357.210
273.600
+0.25%
+1.92%
+1.76%
+7.50%
+27.62%
+18.02%
+14.15%
130
SGOL
SGOL
SGOL
37.870
-0.700
-1.81%
10.75M
153.75M
1.67%
32.876
22.470
+3.04%
+6.04%
+9.19%
+18.60%
+19.53%
+50.03%
+51.17%
131
Proshares UltraPro Dow 30
Proshares UltraPro Dow 30
UDOW
106.570
-1.840
-1.70%
2.88M
151.64M
1.11%
113.780
56.900
-1.28%
+2.21%
+0.55%
+12.21%
+56.14%
+14.03%
+12.71%
132
iShares Broad USD High Yield Corporate Bond ETF
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.390
-0.110
-0.29%
8.29M
151.33M
0.74%
37.720
34.901
-0.58%
-0.71%
-0.80%
+0.48%
+3.23%
+0.59%
+1.63%
133
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
70.890
-3.060
-4.14%
3.38M
146.92M
1.40%
51.740
28.020
-0.50%
+3.86%
+8.39%
+44.20%
+70.61%
+102.13%
+123.13%
134
VYM
VYM
VYM
140.320
-0.930
-0.66%
1.64M
145.85M
1.43%
135.969
112.054
-0.41%
+0.35%
-1.20%
+4.63%
+16.12%
+9.75%
+9.97%
135
USO
USO
USO
72.510
-1.020
-1.39%
4.67M
143.44M
0.84%
84.580
60.670
+1.35%
-5.81%
-0.67%
-3.56%
+4.36%
-8.44%
-4.02%
136
PHYS
PHYS
PHYS
30.390
-0.600
-1.94%
7.43M
141.80M
1.36%
22.910
16.660
+2.59%
+5.41%
+8.61%
+18.66%
+19.12%
+48.17%
+50.89%
137
USFR
USFR
USFR
50.320
+0.010
+0.02%
3.36M
141.77M
0.93%
50.500
50.190
+0.09%
+0.17%
-0.01%
-0.19%
-0.19%
+0.07%
+0.00%
138
SRLN
SRLN
SRLN
41.210
-0.080
-0.19%
5.03M
141.62M
2.04%
42.090
39.080
-0.29%
-0.79%
-0.77%
-0.74%
+2.00%
-1.03%
-1.24%
139
Invesco S&P 500 Momentum ETF
Invesco S&P 500 Momentum ETF
SPMO
121.800
+0.370
+0.30%
2.10M
141.10M
0.83%
113.748
76.750
+0.84%
+1.23%
+1.39%
+7.90%
+38.00%
+33.78%
+28.19%
140
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
57.630
-0.030
-0.05%
3.35M
141.04M
0.56%
58.540
44.311
+0.59%
+0.92%
+2.16%
+5.64%
+18.23%
+6.52%
+2.21%
141
iShares MSCI USA Quality Factor ETF
iShares MSCI USA Quality Factor ETF
QUAL
195.770
-0.920
-0.47%
1.04M
140.43M
0.72%
187.260
148.340
-0.30%
+2.33%
+2.19%
+6.75%
+21.27%
+10.23%
+9.93%
142
VTEB
VTEB
VTEB
50.100
+0.000
+0.00%
3.74M
134.45M
0.79%
51.170
47.020
+0.22%
+0.17%
+0.15%
+3.00%
+2.98%
-1.41%
-0.05%
143
Defiance Daily Target 2X Long MSTR ETF
Defiance Daily Target 2X Long MSTR ETF
MSTX
20.650
-1.400
-6.35%
9.53M
134.01M
0.77%
220.990
15.180
-18.70%
+9.72%
-8.99%
-58.22%
-25.58%
-39.44%
-41.30%
144
PSQ
PSQ
PSQ
30.570
+0.050
+0.16%
7.40M
132.76M
1.12%
46.980
33.210
-0.68%
-2.55%
-5.09%
-8.50%
-27.28%
-23.53%
-18.26%
145
SDS
SDS
SDS
14.280
+0.090
+0.63%
14.66M
131.83M
0.93%
28.310
16.200
-0.34%
-3.51%
-4.73%
-12.92%
-38.28%
-32.41%
-27.40%
146
iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF
IGV
115.670
-0.020
-0.02%
2.72M
131.44M
0.60%
111.610
75.960
-0.04%
+1.55%
+2.90%
+5.33%
+33.58%
+30.43%
+15.53%
147
JMST
JMST
JMST
50.930
+0.000
+0.00%
2.60M
128.91M
2.32%
50.980
50.420
+0.02%
-0.19%
-0.21%
+0.07%
+0.59%
+0.25%
+0.43%
148
Proshares Ultra S&P 500
Proshares Ultra S&P 500
SSO
113.670
-0.670
-0.59%
2.05M
128.86M
1.28%
100.610
60.840
+0.48%
+3.79%
+4.09%
+14.32%
+58.20%
+28.95%
+22.87%
149
MSTU
MSTU
MSTU
4.510
-0.290
-6.04%
55.89M
128.51M
0.84%
31.500
2.406
-18.29%
+9.73%
-8.70%
-57.77%
-22.97%
-6.23%
-40.65%
150
ETHD
ETHD
ETHD
3.290
+0.230
+7.52%
60.26M
127.71M
1.14%
85.540
8.910
+5.44%
-21.66%
-3.23%
-54.36%
-94.34%
-94.81%
-85.25%
KeyAI