Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
BSV
BSV
79.140
-0.020
-0.03%
1.64M
87.35M
0.75
79.020
76.930
+0.29%
+0.44%
+0.27%
+0.39%
+1.59%
+1.93%
+2.42%
122
USO
USO
71.070
+1.030
+1.47%
3.36M
87.15M
1.21
84.580
60.670
+1.31%
+1.75%
-0.89%
-4.19%
-1.36%
-0.91%
-5.93%
123
SPDR S&P Retail ETF
XRT
84.350
-0.070
-0.08%
2.15M
85.60M
0.61
84.840
61.330
+9.15%
+4.78%
+3.90%
-3.01%
+7.06%
+1.74%
+5.98%
124
UVXY
UVXY
47.590
-1.900
-3.84%
3.86M
85.31M
0.64
65.870
16.790
-27.51%
+326.82%
+349.39%
+310.26%
+134.32%
+139.75%
+129.68%
125
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
134.020
+2.340
+1.78%
1.29M
83.45M
1.01
151.470
99.010
+4.25%
+1.59%
+6.48%
+1.34%
+7.85%
-7.57%
+1.25%
126
BNDX
BNDX
49.650
-0.020
-0.04%
1.96M
82.87M
0.94
50.700
48.290
+0.38%
+0.12%
-0.28%
+0.81%
+0.75%
-1.29%
+1.22%
127
iShares Edge MSCI USA Momentum Factor ETF
MTUM
250.250
+2.570
+1.04%
466.94K
81.30M
0.93
240.750
168.476
+5.14%
+1.81%
-1.31%
+2.17%
+8.13%
+16.27%
+20.95%
128
BOIL
BOIL
35.640
+2.280
+6.83%
5.18M
81.19M
1.31
109.770
35.680
+4.12%
-1.63%
+25.94%
+15.34%
-33.71%
-15.44%
-36.15%
129
SPTL
SPTL
27.220
-0.120
-0.44%
4.55M
80.09M
1.45
29.945
25.170
+0.96%
+0.89%
-0.18%
+3.11%
+5.67%
-1.52%
+3.93%
130
SPDR Bloomberg High Yield Bond ETF
JNK
97.650
+0.080
+0.08%
1.93M
79.94M
0.54
97.900
90.405
+1.22%
+1.09%
+0.27%
+0.25%
+2.02%
+0.53%
+2.28%
131
Global X Copper Miners ETF
COPX
64.300
+2.040
+3.28%
2.15M
79.74M
2.18
48.960
30.770
+11.96%
+4.15%
+3.53%
+28.24%
+47.61%
+52.44%
+68.41%
132
SPDR S&P Metals & Mining ETF
XME
97.090
+1.750
+1.84%
1.77M
79.64M
1.41
73.515
45.890
+11.04%
+5.06%
+0.69%
+19.03%
+48.55%
+41.88%
+71.08%
133
VB
VB
258.750
+1.320
+0.51%
467.85K
79.27M
0.93
263.350
190.270
+7.22%
+3.35%
+2.21%
+1.98%
+10.71%
-0.37%
+7.69%
134
NVD
NVD
9.060
+0.320
+3.66%
15.33M
78.94M
0.54
84.500
10.500
+4.02%
+10.35%
+26.71%
-13.47%
-42.03%
-72.39%
-69.85%
135
VBIL
VBIL
75.625
+0.015
+0.02%
1.12M
78.33M
1.52
75.640
75.010
+0.10%
+0.17%
+0.00%
+0.30%
+0.33%
--
--
136
USFR
USFR
50.280
+0.010
+0.02%
1.90M
78.04M
0.74
50.500
50.190
-0.20%
-0.10%
+0.06%
-0.04%
-0.18%
-0.02%
-0.08%
137
MINT
MINT
100.650
+0.010
+0.01%
950.86K
76.62M
1.15
100.760
100.040
+0.13%
+0.19%
+0.00%
+0.30%
+0.37%
-0.03%
+0.31%
138
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
107.040
+0.410
+0.38%
1.21M
76.56M
0.36
97.070
68.650
+5.00%
+2.23%
-0.61%
+6.48%
+17.01%
+23.63%
+21.77%
139
PSQ
PSQ
30.260
-0.220
-0.72%
3.99M
76.27M
0.60
46.980
33.210
-5.32%
-1.59%
+1.34%
-7.32%
-14.33%
-21.28%
-19.09%
140
Proshares Ultra S&P 500
SSO
58.260
+0.610
+1.06%
1.85M
75.58M
0.68
100.610
60.840
+9.49%
-48.48%
-49.82%
-45.29%
-36.70%
-39.89%
-37.02%
141
iShares Russell Mid-Cap ETF
IWR
96.950
+0.570
+0.59%
1.44M
73.25M
0.95
96.005
73.168
+5.74%
+2.25%
+1.98%
+0.85%
+7.44%
+1.78%
+9.67%
142
TIP
TIP
111.260
-0.250
-0.22%
1.83M
72.87M
1.10
111.505
106.040
+0.45%
+0.34%
+0.05%
+0.26%
+2.81%
+2.59%
+4.42%
143
TMF
TMF
41.300
-0.650
-1.55%
4.22M
72.22M
1.63
64.980
33.510
+2.79%
+2.13%
-1.34%
+8.40%
+13.84%
-15.06%
+3.33%
144
VNQ
VNQ
91.340
+0.300
+0.33%
1.63M
72.06M
0.68
99.580
76.920
+3.63%
+2.17%
+2.69%
-0.11%
+1.50%
-7.36%
+2.54%
145
TSLY
TSLY
7.710
-0.050
-0.64%
13.93M
71.56M
0.76
18.223
6.900
+5.47%
+2.94%
-6.43%
+1.85%
-7.33%
-49.34%
-45.97%
146
TSLS
TSLS
5.390
-0.040
-0.74%
21.88M
70.01M
0.52
21.290
6.818
-8.49%
-6.91%
+0.75%
-25.14%
-34.27%
-46.90%
-33.04%
147
KOLD
KOLD
26.040
-1.960
-7.00%
5.31M
69.26M
1.48
85.200
16.204
-5.55%
-1.14%
-24.67%
-24.46%
+11.14%
-59.68%
-39.07%
148
iShares ESG Aware MSCI USA ETF
ESGU
149.440
+0.840
+0.57%
589.35K
68.95M
1.48
136.890
105.180
+4.77%
+1.56%
+0.35%
+5.45%
+13.87%
+13.35%
+16.01%
149
Schwab International Equity ETF
SCHF
24.000
+0.100
+0.42%
4.07M
66.40M
0.56
22.250
17.560
+4.53%
+0.13%
+0.84%
+5.63%
+9.74%
+24.03%
+29.73%
150
iShares Core Total USD Bond Market ETF
IUSB
46.960
-0.060
-0.13%
2.06M
66.02M
1.33
47.439
44.670
+0.60%
+0.66%
+0.19%
+1.14%
+3.41%
+1.98%
+3.89%
