搜尋
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
SPDR S&P Midcap 400 ETF
MDY
679.970
-0.640
-0.09%
639.81K
216.93M
0.22
685.500
540.430
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
122
SPXU
SPXU
36.085
-0.275
-0.76%
13.25M
213.19M
0.43
80.000
36.120
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
123
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
122.585
+1.085
+0.89%
2.63M
209.14M
0.31
121.925
89.140
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
124
IAU
IAU
84.280
-1.210
-1.42%
4.82M
206.15M
0.51
104.400
61.370
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
125
Tradr 2X Long Asts Daily ETF
ASTX
46.600
-7.540
-13.93%
9.42M
205.19M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
126
Vanguard FTSE All-World ex-US Index Fund
VEU
84.365
+0.365
+0.43%
3.47M
202.04M
0.52
84.480
64.480
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
127
GraniteShares 2x Long NOW Daily ETF
NOWL
8.625
+1.325
+18.15%
43.79M
201.51M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
128
iShares Russell 2000 Value ETF
IWN
212.775
-1.095
-0.51%
1.38M
198.32M
0.56
215.700
149.000
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
129
AAOX.NB
AAOX
60.900
+15.400
+33.85%
8.07M
195.95M
--
103.000
15.455
--
--
--
--
--
--
--
130
ProShares UltraPro S&P 500
UPRO
150.290
+1.110
+0.74%
2.57M
188.52M
0.41
150.120
77.990
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
131
BNDX
BNDX
48.105
-0.225
-0.47%
4.81M
188.26M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
132
VNQ
VNQ
94.070
-1.630
-1.70%
3.95M
187.19M
0.52
97.710
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
133
AGQ
AGQ
112.210
-2.210
-1.93%
3.35M
187.06M
0.67
431.470
42.420
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
134
KORU
KORU
1267.710
+177.710
+16.30%
429.05K
183.67M
0.38
1128.210
51.510
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
135
NVD
NVD
4.300
-0.600
-12.25%
69.63M
183.23M
0.60
17.350
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
136
iShares Core Total USD Bond Market ETF
IUSB
46.020
-0.160
-0.35%
5.68M
182.38M
0.78
47.230
45.330
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
137
iShares MSCI ACWI ex U.S. ETF
ACWX
76.940
+0.440
+0.58%
3.63M
182.08M
0.37
76.980
58.470
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
138
BKLN
BKLN
20.505
+0.035
+0.17%
11.51M
181.61M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
139
Defiance Daily Target 2X Long ORCL ETF
ORCX
69.990
+11.540
+19.74%
4.76M
180.53M
0.40
181.590
22.370
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
140
MULL
MULL
855.000
+97.020
+12.80%
403.85K
179.37M
0.88
770.000
13.010
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
141
SHY
SHY
82.015
-0.285
-0.35%
2.98M
178.85M
0.31
83.200
82.000
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
142
Tradr 2X Long LITE Daily ETF
LITX
41.770
+4.350
+11.62%
10.92M
178.19M
1.32
62.790
9.232
--
--
--
--
--
--
--
143
GLDM
GLDM
88.640
-1.290
-1.43%
3.69M
174.71M
0.45
109.740
64.460
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
144
iShares Global Tech ETF
IXN
148.185
+4.395
+3.06%
1.39M
172.82M
1.04
144.460
83.870
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
145
VBIL
VBIL
75.460
-0.210
-0.28%
2.48M
172.50M
0.83
75.680
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
146
Direxion Daily PLTR Bull 2X Shares
PLTU
50.050
+2.460
+5.17%
5.82M
171.86M
0.39
128.035
30.710
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
147
VONG
VONG
132.530
+0.920
+0.70%
1.60M
171.09M
0.34
131.925
102.100
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
148
SPXS
SPXS
25.725
-0.205
-0.79%
17.60M
169.98M
0.35
55.800
25.750
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
149
TNA
TNA
67.730
-0.960
-1.40%
4.78M
167.72M
0.45
70.420
28.050
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
150
UVXY
UVXY
29.870
+1.100
+3.82%
9.80M
165.24M
0.55
119.450
28.265
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
KeyAI
請登入後使用 KeyAI
登入
免費註冊