搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
iShares U.S. Real Estate ETF
IYR
106.245
+2.415
+2.33%
5.27M
207.33M
0.87
105.155
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
92
iShares MSCI USA Quality Factor ETF
QUAL
220.700
+0.900
+0.41%
1.27M
201.14M
0.49
220.240
181.550
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
93
ETHA
ETHA
14.140
-0.380
-2.62%
24.14M
200.82M
0.98
36.800
11.525
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
94
NVD
NVD
4.760
+0.210
+4.62%
84.35M
200.23M
0.60
11.501
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
95
Ultra QQQ Proshares
QLD
88.620
-2.990
-3.26%
4.33M
198.52M
0.48
101.190
56.595
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
96
Roundhill Magnificent Seven ETF
MAGS
68.115
-0.905
-1.31%
5.64M
194.46M
0.67
71.160
55.085
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
97
KORU
KORU
18.625
-3.245
-14.84%
26.13M
193.35M
0.38
63.985
3.716
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
98
iShares Core S&P Mid-Cap ETF
IJH
76.010
+0.380
+0.50%
5.00M
192.43M
0.34
77.280
61.290
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
99
PLTD
PLTD
7.635
-0.045
-0.59%
42.27M
191.86M
0.91
9.729
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
100
Schwab International Equity ETF
SCHF
27.155
-0.325
-1.18%
9.01M
185.18M
0.84
28.410
21.570
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
101
Vanguard Total World Stock Index Fund
VT
156.135
-1.155
-0.73%
1.89M
180.39M
0.28
159.410
127.790
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
102
SHY
SHY
81.995
-0.005
-0.01%
2.73M
180.20M
0.31
83.200
81.790
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
103
VCLT
VCLT
73.445
-0.035
-0.05%
3.88M
178.87M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
104
Capital Group Dividend Value ETF
CGDV
49.230
-0.070
-0.14%
4.77M
175.32M
0.90
49.550
39.870
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
105
iShares Core S&P Total U.S. Stock Market ETF
ITOT
164.620
-0.820
-0.50%
1.42M
171.99M
0.39
166.430
135.060
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
106
VNQ
VNQ
100.060
+2.200
+2.25%
3.25M
170.34M
0.52
99.150
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
107
VIG
VIG
239.082
+1.722
+0.73%
957.73K
169.91M
0.72
240.080
203.170
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
108
Materials Select Sector SPDR Fund
XLB
50.865
+0.365
+0.72%
7.15M
167.54M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
109
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.915
0.000
0.00%
9.20M
162.33M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
110
Schwab U.S. Large-Cap Growth ETF
SCHG
34.630
-0.270
-0.77%
8.05M
161.93M
0.54
35.420
27.960
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
111
Global X Copper Miners ETF
COPX
74.670
-2.590
-3.35%
3.43M
158.60M
0.33
99.990
41.940
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
112
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
166.440
+1.580
+0.96%
1.84M
154.18M
0.48
190.360
121.455
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
113
iShares MSCI Emerging Markets ex China ETF
EMXC
92.830
-2.430
-2.55%
2.97M
153.98M
0.52
107.120
62.300
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
114
Invesco S&P 500 Quality ETF
SPHQ
85.595
-0.505
-0.59%
2.81M
153.22M
0.56
90.360
70.260
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
115
MULL
MULL
19.250
-2.440
-11.25%
11.79M
151.36M
0.88
43.526
0.587
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
116
USFR
USFR
50.440
0.000
0.00%
3.97M
150.76M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
117
iShares MSCI USA Min Vol Factor ETF
USMV
97.140
+1.050
+1.09%
2.76M
148.82M
0.52
98.730
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
118
Invesco KBW Bank ETF
KBWB
98.340
-0.100
-0.10%
2.58M
148.70M
0.48
98.470
70.680
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
119
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
118.000
-1.970
-1.64%
1.93M
148.66M
0.31
122.920
93.610
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
120
GLDM
GLDM
78.720
-1.520
-1.89%
2.97M
147.58M
0.45
109.740
64.710
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%