tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
Ultra QQQ Proshares
Ultra QQQ Proshares
QLD
99.625
+1.165
+1.18%
4.82M
269.71M
0.48
99.350
51.730
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
92
Direxion Daily S&P 500 Bull 3X Shares
Direxion Daily S&P 500 Bull 3X Shares
SPXL
286.700
+2.050
+0.72%
1.84M
268.11M
0.60
286.500
148.060
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
93
VanEck Junior Gold Miners ETF
VanEck Junior Gold Miners ETF
GDXJ
114.940
-4.350
-3.65%
6.95M
265.84M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
94
iShares U.S. Real Estate ETF
iShares U.S. Real Estate ETF
IYR
99.610
-1.820
-1.79%
7.73M
262.90M
0.87
103.635
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
95
SPDR S&P Retail ETF
SPDR S&P Retail ETF
XRT
83.310
-0.680
-0.81%
6.32M
258.55M
0.48
91.650
74.910
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
96
USFR
USFR
USFR
50.345
+0.015
+0.03%
5.87M
254.10M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
97
iShares Core S&P Total U.S. Stock Market ETF
iShares Core S&P Total U.S. Stock Market ETF
ITOT
165.830
+0.350
+0.21%
2.78M
253.73M
0.39
165.745
127.708
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
98
SHV
SHV
SHV
110.050
-0.330
-0.30%
3.12M
252.75M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
99
BNY
BNY
BNY
142.615
+3.185
+2.28%
3.27M
251.09M
0.88
141.650
87.410
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
100
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
103.650
+2.610
+2.58%
4.46M
250.34M
0.52
101.870
59.280
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
101
AMDL
AMDL
AMDL
68.220
-1.700
-2.43%
6.50M
249.78M
0.63
72.849
5.360
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
102
VGIT
VGIT
VGIT
58.825
-0.265
-0.45%
5.04M
249.70M
0.84
60.760
58.370
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
103
RKLX
RKLX
RKLX
72.750
-30.350
-29.44%
5.28M
249.05M
1.14
114.830
9.963
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
104
ETHA
ETHA
ETHA
15.110
-0.090
-0.59%
34.30M
248.96M
0.98
36.800
13.620
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
105
KraneShares CSI China Internet ETF
KraneShares CSI China Internet ETF
KWEB
27.365
+0.635
+2.38%
21.91M
245.22M
0.41
43.365
26.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
106
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
90.060
+1.920
+2.18%
4.06M
242.91M
0.33
99.990
41.450
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
107
JAAA
JAAA
JAAA
50.540
0.000
0.00%
5.58M
241.55M
0.75
50.850
50.130
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
108
Direxion Daily Technology Bull 3X Shares
Direxion Daily Technology Bull 3X Shares
TECL
263.810
+18.420
+7.51%
1.99M
241.17M
0.55
247.570
70.800
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
109
BOXX
BOXX
BOXX
116.895
+0.015
+0.01%
2.76M
238.78M
0.95
116.930
112.310
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
110
Vanguard S&P 500 Growth Index Fund
Vanguard S&P 500 Growth Index Fund
VOOG
85.100
+0.750
+0.89%
3.42M
234.98M
0.38
84.632
61.862
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
111
Invesco S&P 500 Momentum ETF
Invesco S&P 500 Momentum ETF
SPMO
152.350
+1.760
+1.17%
2.21M
231.09M
0.62
151.908
104.690
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
112
Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
SCHG
35.300
+0.180
+0.51%
10.12M
229.11M
0.54
35.200
27.365
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
113
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
57.475
+0.255
+0.45%
6.10M
228.27M
0.81
57.350
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
114
iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF
IVW
141.580
+1.220
+0.87%
2.62M
227.39M
0.32
140.820
102.920
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
115
Schwab U.S. Broad Market ETF
Schwab U.S. Broad Market ETF
SCHB
29.240
+0.070
+0.24%
11.48M
226.79M
0.66
29.230
22.530
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
116
VTEB
VTEB
VTEB
50.270
-0.090
-0.18%
7.75M
224.26M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
117
Vanguard Financials Index Fund
Vanguard Financials Index Fund
VFH
126.220
-0.440
-0.35%
2.01M
224.22M
0.60
137.890
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
118
VGK
VGK
VGK
88.530
-0.480
-0.54%
3.94M
224.03M
0.48
90.745
74.240
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
119
Direxion Daily META Bull 2X Shares
Direxion Daily META Bull 2X Shares
METU
23.698
-2.662
-10.10%
13.88M
220.49M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
120
VIG
VIG
VIG
234.160
-0.490
-0.21%
1.33M
219.76M
0.72
234.830
196.550
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
KeyAI