搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
iShares US Treasury Bond ETF
GOVT
22.460
-0.070
-0.31%
1.88M
42.23M
0.38
22.970
22.400
-0.13%
+0.13%
+0.22%
-0.39%
-1.18%
+1.48%
-0.39%
92
Goldman Sachs Physical Gold ETF
AAAU
43.935
-1.495
-3.29%
942.36K
42.17M
2.63
54.710
34.360
-4.22%
+0.83%
+9.97%
-0.56%
-14.32%
+25.82%
+3.25%
93
iShares U.S. Real Estate ETF
IYR
103.430
-0.360
-0.35%
401.80K
41.69M
0.11
108.170
91.998
-1.86%
-0.69%
-1.71%
+2.11%
+5.16%
+10.29%
+11.01%
94
Direxion Daily MSCI South Korea Bull 3X Shares
KORU
20.770
-0.640
-2.99%
1.96M
41.60M
0.10
63.985
11.650
+10.71%
-11.77%
+30.88%
-60.43%
+11.19%
+438.88%
+128.80%
95
ProShares UltraShort Gold
GLL
21.720
+1.380
+6.78%
1.98M
41.58M
0.66
29.710
25.600
+8.82%
-1.99%
-17.98%
-1.18%
+29.44%
-44.22%
-16.94%
96
SPDR S&P Retail ETF
XRT
86.890
+0.300
+0.35%
465.90K
40.60M
0.15
93.520
76.713
-2.21%
-0.74%
-5.00%
+4.25%
+5.67%
+3.85%
+2.37%
97
iShares 1-3 Year Treasury Bond ETF
SHY
81.890
-0.145
-0.18%
494.37K
40.52M
0.14
81.752
81.750
-0.13%
-0.13%
+0.17%
+0.50%
+0.42%
+2.31%
+0.93%
98
State Street SPDR Portfolio Int Term Corp Bd ETF
SPIB
33.090
-0.100
-0.30%
1.22M
40.47M
0.19
33.385
33.030
-0.09%
+0.00%
+0.09%
-0.14%
-0.13%
+2.56%
+0.44%
99
iShares Biotechnology ETF
IBB
208.950
-5.850
-2.72%
188.33K
39.60M
0.11
217.120
138.515
-1.68%
+3.48%
+12.39%
+21.90%
+21.40%
+49.19%
+23.91%
100
Global X Uranium ETF
URA
45.570
-2.800
-5.79%
844.75K
39.18M
0.20
62.280
37.180
-0.26%
+0.71%
+11.66%
-9.37%
-12.88%
+17.54%
+6.65%
101
Vanguard Short-Term Corporate Bond Idx Fd;ETF
VCSH
78.510
-0.205
-0.26%
486.82K
38.26M
0.14
78.513
78.062
-0.13%
-0.12%
+0.12%
+0.33%
+0.48%
+2.83%
+1.04%
102
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.870
-0.070
-0.19%
1.03M
38.01M
0.48
35.564
35.368
+0.08%
+0.00%
+0.83%
+1.17%
+2.28%
+4.92%
+2.61%
103
Direxion Daily PLTR Bear 1X Shares
PLTD
4.890
-0.020
-0.41%
7.69M
37.71M
0.23
9.729
4.840
-5.96%
-7.91%
-39.48%
-33.87%
-33.35%
-36.60%
-24.86%
104
SPDR S&P Midcap 400 ETF
MDY
690.550
-8.060
-1.15%
54.15K
37.53M
0.11
717.350
563.376
-0.56%
-3.47%
-0.51%
+0.62%
+10.78%
+17.86%
+15.03%
105
Vanguard Intermediate-Term Treasury Index Fd;ETF
VGIT
58.240
-0.220
-0.38%
640.10K
37.32M
0.04
59.608
57.981
-0.22%
-0.24%
-0.02%
-0.30%
-1.29%
+0.90%
-0.62%
106
abrdn Physical Silver Shares ETF
SIVR
63.130
-2.820
-4.28%
567.43K
36.72M
0.53
115.260
38.240
-3.43%
+0.83%
+14.51%
-10.30%
-24.94%
+61.91%
-6.67%
107
Vanguard Short-Term Treasury Index Fund;ETF
VGSH
58.045
-0.105
-0.18%
615.49K
35.75M
0.03
57.929
57.950
-0.15%
-0.16%
+0.15%
+0.46%
+0.51%
+2.46%
+1.00%
108
SPDR Bloomberg High Yield Bond ETF
JNK
95.970
-0.160
-0.17%
368.84K
35.40M
0.18
92.514
91.934
+0.10%
+0.00%
+0.86%
+1.08%
+2.29%
+5.08%
+2.61%
109
iShares 1-5 Year Investment Grade Corporate Bd ETF
IGSB
52.070
-0.140
-0.27%
661.80K
34.48M
0.27
52.048
51.768
-0.08%
-0.15%
+0.21%
+0.40%
+0.43%
+2.85%
+1.12%
110
Global X Copper Miners ETF
COPX
94.420
-2.030
-2.10%
356.39K
33.87M
0.09
99.651
47.656
-0.18%
+10.18%
+19.73%
+4.98%
+15.20%
+94.67%
+31.97%
111
Direxion Daily S&P 500 Bull 3X Shares
SPXL
290.140
-2.110
-0.72%
114.93K
33.47M
0.08
303.180
167.715
+2.14%
-1.64%
+3.74%
+1.98%
+38.55%
+54.83%
+32.08%
112
Direxion Daily AVGO Bear 1X Shares
AVS
7.913
+0.053
+0.67%
4.19M
33.08M
0.48
12.079
6.221
-0.16%
+6.06%
+4.67%
+22.88%
-14.09%
-32.36%
-15.37%
113
Xtrackers Hvst CSI 300 China A Shs ETF Class A
ASHR
34.290
-0.270
-0.78%
947.73K
32.61M
0.32
37.330
30.102
-0.58%
-1.27%
+0.26%
-5.20%
+2.42%
+9.85%
+4.38%
114
Vanguard Total International Stock Index Fund;ETF
VXUS
87.520
-0.410
-0.47%
370.37K
32.50M
0.08
88.620
68.375
+0.37%
-0.40%
+2.94%
+1.93%
+11.23%
+27.08%
+16.66%
115
Direxion Daily AMZN Bear 1X Shares
AMZD
8.222
-0.348
-4.06%
3.81M
31.57M
0.49
11.637
7.640
-3.00%
-1.59%
+1.63%
-9.27%
-23.14%
-19.07%
-17.34%
116
iShares 5-10 Yr Investment Grade Corporate Bd ETF
IGIB
52.210
-0.200
-0.38%
602.72K
31.50M
0.30
53.260
52.030
-0.02%
+0.13%
+0.05%
-0.65%
-0.87%
+2.31%
-0.31%
117
iShares Russell 1000 Growth ETF
IWF
122.750
-1.140
-0.92%
253.31K
31.28M
0.07
122.909
113.965
+1.41%
-1.86%
+1.55%
-3.13%
+8.97%
+11.58%
+3.92%
118
VanEck Oil Services ETF
OIH
418.310
+3.360
+0.81%
75.33K
31.28M
0.28
459.280
238.107
+0.72%
-0.72%
+8.71%
-2.99%
+10.34%
+65.69%
+46.89%
119
Vanguard Growth Index Fund;ETF
VUG
88.540
-0.360
-0.40%
350.51K
31.13M
0.08
83.958
81.140
+1.85%
-0.37%
+1.68%
-0.58%
+14.92%
+17.27%
+9.13%
120
iShares National Muni Bond ETF
MUB
105.220
-0.170
-0.16%
294.72K
31.02M
0.07
107.263
100.859
-0.11%
-0.60%
-0.13%
-1.14%
-0.97%
+4.00%
+0.09%