tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
Vanguard Russell 2000 Index Fund
Vanguard Russell 2000 Index Fund
VTWO
107.390
+0.090
+0.08%
4.54M
239.68M
0.96
99.120
69.380
+1.63%
+5.12%
+6.43%
+9.15%
+19.28%
+15.56%
--
92
Schwab U.S. Large-Cap ETF
Schwab U.S. Large-Cap ETF
SCHX
27.330
-0.045
-0.16%
14.52M
238.59M
0.87
24.860
19.000
-0.51%
+0.59%
+2.67%
+3.52%
+8.54%
+14.16%
--
93
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
48.680
-0.290
-0.59%
10.77M
237.82M
0.79
97.870
73.120
+0.33%
+4.51%
+7.77%
+10.24%
+7.37%
+8.83%
--
94
VNQ
VNQ
VNQ
92.620
+1.120
+1.22%
4.82M
233.49M
1.29
99.580
76.920
+3.38%
+4.40%
+4.15%
+0.43%
+0.99%
+1.41%
--
95
iShares U.S. Home Construction ETF
iShares U.S. Home Construction ETF
ITB
107.920
-1.460
-1.33%
3.74M
231.61M
1.10
128.512
82.255
+0.03%
+9.82%
+8.04%
+3.95%
+7.20%
-0.11%
--
96
Vanguard Information Technology Index Fund
Vanguard Information Technology Index Fund
VGT
758.950
-0.670
-0.09%
401.66K
230.79M
0.72
680.160
451.000
-0.86%
+0.20%
+2.47%
+0.87%
+9.53%
+19.97%
--
97
VanEck Junior Gold Miners ETF
VanEck Junior Gold Miners ETF
GDXJ
128.070
+0.890
+0.70%
4.00M
227.18M
0.87
71.840
40.260
+1.40%
+9.14%
+12.15%
+34.81%
+92.47%
+172.20%
--
98
MUU
MUU
MUU
157.330
+21.040
+15.44%
2.34M
224.53M
1.86
31.040
6.773
+9.23%
+32.15%
+102.74%
+177.04%
+695.80%
+524.82%
--
99
BNDX
BNDX
BNDX
48.540
-0.050
-0.10%
6.05M
219.76M
0.49
50.700
48.290
-0.08%
+0.33%
+0.41%
-2.74%
-1.68%
-0.88%
--
100
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
144.930
-0.020
-0.01%
3.13M
218.52M
0.84
130.050
100.890
-0.21%
+1.14%
+3.20%
+4.65%
+10.57%
+19.85%
--
101
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
80.770
-1.370
-1.67%
4.70M
218.30M
1.00
48.960
30.770
+0.87%
+5.38%
+16.80%
+36.81%
+82.78%
+100.22%
--
102
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
145.000
0.000
0.00%
2.63M
216.90M
0.79
130.040
101.250
-0.26%
+0.92%
+3.79%
+4.27%
+10.64%
+19.87%
--
103
Direxion Daily S&P 500 Bull 3X Shares
Direxion Daily S&P 500 Bull 3X Shares
SPXL
228.910
-0.900
-0.39%
1.73M
216.12M
0.84
190.340
87.080
-1.74%
+1.27%
+6.67%
+8.33%
+22.57%
+25.89%
--
104
SPDR S&P Oil & Gas Exploration & Production ETF
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
130.290
+0.050
+0.04%
3.31M
212.18M
0.71
151.470
99.010
+2.16%
+2.19%
+4.16%
+4.32%
-1.13%
-9.38%
--
105
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
JEPI
58.410
-0.040
-0.07%
4.56M
211.13M
0.94
60.880
49.940
+0.19%
+1.64%
+1.74%
+1.95%
+2.19%
-0.92%
--
106
SHV
SHV
SHV
110.310
+0.030
+0.03%
2.62M
209.98M
1.01
110.640
109.910
+0.05%
+0.11%
-0.05%
-0.08%
-0.09%
-0.04%
--
107
DUST
DUST
DUST
5.750
-0.005
-0.09%
61.95M
209.74M
0.96
75.000
22.640
-3.36%
-17.97%
-26.00%
-49.25%
-75.43%
-89.65%
--
108
Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
SCHG
32.360
-0.075
-0.23%
9.96M
209.03M
0.86
29.695
21.370
-1.67%
-1.13%
+0.47%
+0.90%
+7.37%
+13.66%
--
109
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.920
+0.030
+0.05%
4.68M
204.84M
0.95
58.540
44.311
-0.56%
+0.82%
+1.74%
+2.03%
+6.74%
+2.36%
--
110
iShares Biotechnology ETF
iShares Biotechnology ETF
IBB
169.960
-0.600
-0.35%
1.92M
198.81M
1.17
150.565
107.430
-0.84%
+1.57%
+2.27%
+10.42%
+26.97%
+24.88%
--
111
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
54.360
-0.030
-0.06%
5.11M
194.31M
1.03
54.470
41.170
-0.62%
+0.54%
+0.85%
+0.54%
+2.99%
+1.38%
--
112
Global X Uranium ETF
Global X Uranium ETF
URA
54.400
+1.600
+3.03%
6.69M
192.21M
1.15
39.425
19.500
+5.10%
+11.87%
+23.75%
+11.16%
+35.16%
+86.43%
--
113
JAAA
JAAA
JAAA
50.750
+0.065
+0.13%
4.72M
185.29M
0.81
51.050
49.650
+0.22%
+0.32%
+0.18%
+0.22%
-0.08%
-0.37%
--
114
USFR
USFR
USFR
50.420
+0.030
+0.06%
4.73M
185.06M
1.18
50.500
50.190
+0.10%
+0.16%
+0.04%
+0.06%
+0.20%
-0.08%
--
115
PSQ
PSQ
PSQ
29.960
+0.055
+0.18%
10.78M
179.01M
0.83
46.980
29.340
+1.11%
-0.27%
-2.82%
-2.88%
-9.02%
-17.94%
--
116
Capital Group Dividend Value ETF
Capital Group Dividend Value ETF
CGDV
44.550
+0.080
+0.18%
5.77M
178.74M
0.93
40.850
30.940
+0.00%
+1.11%
+2.98%
+5.37%
+8.87%
+22.73%
--
117
iShares S&P 100 ETF
iShares S&P 100 ETF
OEF
343.100
-0.480
-0.14%
746.82K
176.06M
0.97
309.575
232.570
-1.00%
-0.29%
+1.43%
+2.53%
+9.33%
+16.52%
--
118
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
107.280
+0.060
+0.06%
3.04M
175.89M
0.95
97.070
68.650
-0.93%
+0.11%
+2.08%
+2.82%
+8.95%
+18.14%
--
119
iShares Russell Mid-Cap ETF
iShares Russell Mid-Cap ETF
IWR
100.800
-0.290
-0.29%
2.63M
175.88M
0.90
96.005
73.168
+0.68%
+2.32%
+4.54%
+5.03%
+6.39%
+8.59%
--
120
MBB
MBB
MBB
95.570
-0.090
-0.09%
2.43M
173.48M
0.47
96.760
90.280
-0.08%
+0.23%
+0.00%
-0.50%
+2.32%
+3.97%
--
KeyAI