tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.66%
2
symbol以太幣ETHUSD
+0.54%
3
symbol黃金XAUUSD
+0.07%
4
symbol美國原油USOIL
-2.13%
5
symbol歐元/美元EURUSD
-0.00%
6
symbol美元/日元USDJPY
-0.22%
7
symbol白銀XAGUSD
+1.29%
8
symbol澳元/美元AUDUSD
-0.09%
9
symbol英鎊/美元GBPUSD
-0.19%

漲幅榜

查看更多
1
symbolDashDASHUSD
+31.50%
2
symbolBittensorTAOUSD
+16.68%
3
symbolStarknetSTRKUSD
+13.73%
4
symbolNEAR ProtocolNEARUSD
+12.01%
5
symbol萊特幣LTCUSD
+11.98%
6
symbolWorldcoinWLDUSD
+9.05%
7
symbolaelfELFUSD
+8.54%
8
symbolPhoenixPHBUSD
+8.43%
9
symbolLivepeerLPTUSD
+6.36%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.53%
3
symbolIAU
-2.67%
4
symbolKraneShares CSI China Internet ETFKWEB
-2.39%
5
symbol美國原油USOIL
-2.13%
6
symbolBITO
-1.93%
7
symbolPancakeSwapCAKEUSD
-1.73%
8
symbolIndustrial Select Sector SPDR FundXLI
-1.45%
9
symboliShares MSCI Singapore ETFEWS
-1.40%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
BITX
BITX
BITX
61.240
-2.410
-3.79%
8.60M
237.15M
0.73%
72.800
18.950
-0.45%
+20.00%
+8.00%
-6.57%
+66.82%
+116.77%
+18.33%
92
VTV
VTV
VTV
186.050
-1.020
-0.55%
2.22M
234.84M
0.97%
182.380
150.430
-0.25%
+0.54%
-0.00%
+5.13%
+15.01%
+7.35%
+9.89%
93
VMBS
VMBS
VMBS
46.850
-0.120
-0.26%
5.93M
229.89M
3.92%
47.590
44.650
-0.38%
-0.17%
-0.65%
+2.22%
+2.42%
+0.83%
+3.33%
94
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
44.530
-0.470
-1.04%
5.71M
225.50M
3.08%
43.785
35.510
-0.62%
+2.72%
+1.15%
+4.31%
+11.99%
+9.27%
+19.96%
95
GBTC
GBTC
GBTC
94.900
-1.880
-1.94%
5.18M
224.01M
1.08%
96.160
39.560
-0.03%
+10.65%
+5.53%
+1.06%
+41.45%
+88.14%
+28.20%
96
Communication Services Select Sector SPDR Fund
Communication Services Select Sector SPDR Fund
XLC
114.920
-0.660
-0.57%
4.03M
223.93M
0.95%
108.740
81.150
-1.31%
-1.80%
-1.25%
+8.09%
+27.39%
+28.17%
+18.70%
97
Invesco MSCI North America Climate ETF
Invesco MSCI North America Climate ETF
KLMN
27.630
+0.030
+0.11%
8.03M
221.67M
94880.22%
25.797
20.356
+0.61%
+2.30%
+2.19%
+7.41%
+27.60%
--
+14.81%
98
iShares U.S. Home Construction ETF
iShares U.S. Home Construction ETF
ITB
101.090
-2.700
-2.60%
4.22M
219.11M
1.72%
128.512
82.255
-6.62%
-4.18%
-12.78%
+6.37%
+13.49%
-17.74%
-1.72%
99
SPDR S&P Oil & Gas Exploration & Production ETF
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
131.000
-2.920
-2.18%
3.70M
216.01M
1.07%
151.470
99.010
-0.65%
-3.74%
-0.28%
+3.36%
+17.03%
-7.52%
-1.03%
100
iShares Core S&P Mid-Cap ETF
iShares Core S&P Mid-Cap ETF
IJH
65.090
-0.720
-1.09%
7.24M
215.63M
0.87%
68.330
50.150
-0.73%
+0.63%
-2.13%
+3.62%
+18.66%
+5.23%
+4.46%
101
GDXU
GDXU
GDXU
198.960
-29.580
-12.94%
1.95M
214.89M
2.19%
87.500
25.830
-4.80%
+11.09%
+24.96%
+181.65%
+161.34%
+351.87%
+632.00%
102
iShares U.S. Real Estate ETF
iShares U.S. Real Estate ETF
IYR
94.810
-0.500
-0.52%
5.29M
212.77M
0.85%
104.040
81.530
-1.87%
-0.80%
-3.70%
-0.86%
+3.13%
-3.74%
+1.88%
103
SPDR S&P Midcap 400 ETF
SPDR S&P Midcap 400 ETF
MDY
594.430
-6.540
-1.09%
668.91K
210.77M
0.73%
624.125
458.820
-0.72%
+0.62%
-2.13%
+3.60%
+18.46%
+5.13%
+4.36%
104
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
88.670
-1.230
-1.37%
6.62M
209.52M
1.24%
97.870
73.120
-1.15%
+0.96%
-4.25%
-0.79%
+9.80%
-6.55%
+5.38%
105
SHY
SHY
SHY
82.790
-0.010
-0.01%
2.88M
208.04M
1.19%
83.300
81.665
-0.03%
-0.06%
-0.18%
+0.36%
+0.04%
+0.46%
+0.98%
106
TZA
TZA
TZA
7.920
+0.160
+2.06%
42.05M
206.57M
0.96%
25.700
9.660
-1.24%
-6.60%
-6.38%
-28.19%
-58.16%
-44.06%
-38.93%
107
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
117.950
-1.370
-1.15%
3.09M
205.85M
0.67%
128.610
89.220
-1.33%
+0.54%
-1.79%
+5.72%
+22.48%
+2.85%
+2.36%
108
Amplify Junior Silver Miners ETF
Amplify Junior Silver Miners ETF
SILJ
23.820
-1.020
-4.11%
15.49M
205.35M
1.93%
16.110
9.720
+3.47%
+8.37%
+17.16%
+56.40%
+89.19%
+86.38%
+139.87%
109
SPDR S&P Retail ETF
SPDR S&P Retail ETF
XRT
83.540
-0.970
-1.15%
4.17M
202.50M
0.94%
84.840
61.330
-3.73%
-2.48%
-5.24%
+5.62%
+25.62%
+10.91%
+4.96%
110
FBTC
FBTC
FBTC
105.560
-2.090
-1.94%
4.76M
199.04M
0.76%
106.680
43.340
+0.01%
+10.67%
+5.65%
+1.36%
+42.34%
+90.47%
+29.39%
111
DXJ
DXJ
DXJ
132.950
-0.370
-0.28%
1.59M
197.45M
3.04%
116.770
85.300
+4.54%
+2.43%
+2.76%
+16.41%
+29.36%
+21.93%
+20.54%
112
BNDX
BNDX
BNDX
49.400
-0.070
-0.14%
4.42M
196.63M
1.21%
50.700
48.290
-0.02%
+0.10%
-0.22%
+0.32%
+0.28%
-1.14%
+0.71%
113
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
JEPI
56.750
-0.160
-0.28%
4.31M
195.58M
0.84%
60.880
49.940
-0.17%
+0.17%
-0.87%
+0.15%
+5.56%
-3.55%
-1.35%
114
VCLT
VCLT
VCLT
77.260
-0.210
-0.27%
3.97M
194.20M
1.13%
82.630
70.610
-0.75%
+0.06%
-1.44%
+4.41%
+5.10%
-2.60%
+3.31%
115
EWY
EWY
EWY
83.430
-0.760
-0.90%
5.48M
193.57M
1.22%
73.895
48.490
-0.11%
+4.43%
+7.15%
+14.16%
+53.61%
+32.38%
+63.94%
116
QID
QID
QID
20.860
+0.070
+0.34%
18.20M
192.65M
1.20%
50.450
24.600
-1.41%
-5.13%
-9.10%
-16.22%
-47.06%
-43.80%
-36.18%
117
SPDR S&P Metals & Mining ETF
SPDR S&P Metals & Mining ETF
XME
102.360
+0.090
+0.09%
3.23M
186.21M
1.20%
73.515
45.890
+5.88%
+11.62%
+18.96%
+40.93%
+87.02%
+60.28%
+80.37%
118
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
139.350
-0.680
-0.49%
2.72M
183.43M
1.13%
130.040
101.250
+0.06%
+1.99%
+2.05%
+7.73%
+25.08%
+17.36%
+18.59%
119
BITO
BITO
BITO
19.990
-0.390
-1.91%
20.97M
176.16M
0.98%
27.880
16.110
-0.09%
+6.32%
+1.26%
-12.82%
+7.99%
+10.87%
-12.24%
120
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
138.740
-0.730
-0.52%
2.44M
174.40M
1.14%
130.050
100.890
+0.02%
+1.92%
+1.36%
+7.28%
+24.78%
+16.79%
+18.09%
KeyAI