ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
iShares S&P 500 Growth ETF
IVW
121.220
+2.940
+2.49%
5.89M
290.14M
1.08
112.070
79.310
-2.46%
-2.49%
-2.76%
-2.17%
+4.89%
+14.75%
--
92
GLDM
GLDM
98.060
+2.830
+2.97%
9.61M
288.27M
0.44
68.260
46.629
+6.60%
-2.00%
+9.90%
+19.95%
+48.55%
+70.21%
--
93
SPXU
SPXU
48.110
-2.920
-5.72%
13.23M
287.09M
1.19
38.250
16.090
+1.95%
+0.99%
+1.69%
-4.62%
-20.40%
-41.78%
--
94
iShares Biotechnology ETF
IBB
174.980
+4.940
+2.91%
2.49M
281.65M
0.91
150.565
107.430
+0.48%
-0.49%
+1.50%
+6.60%
+26.45%
+28.52%
--
95
Materials Select Sector SPDR Fund
XLB
51.510
+1.030
+2.04%
14.37M
281.53M
0.53
97.870
73.120
+3.75%
+2.96%
+6.73%
+17.70%
+15.09%
+16.09%
--
96
SPDR S&P Retail ETF
XRT
89.730
+2.460
+2.82%
5.35M
279.19M
0.89
84.840
61.330
+2.02%
+1.06%
-0.40%
+10.78%
+6.42%
+13.57%
--
97
JAAA
JAAA
50.660
+0.020
+0.04%
6.79M
275.17M
1.01
51.050
49.650
-0.06%
-0.22%
+0.04%
+0.08%
-0.10%
-0.49%
--
98
iShares Russell 1000 ETF
IWB
378.540
+7.680
+2.07%
1.11M
271.99M
0.86
345.060
264.170
-0.53%
-0.32%
-0.54%
+1.18%
+7.15%
+13.43%
--
99
TNA
TNA
55.520
+5.290
+10.54%
10.71M
271.38M
0.91
58.000
18.010
+2.62%
+0.23%
+3.80%
+22.56%
+44.40%
+24.82%
--
100
JPMorgan Equity Premium Income ETF
JEPI
59.110
+0.895
+1.54%
5.98M
270.31M
0.97
60.880
49.940
+1.18%
+0.85%
+1.48%
+3.50%
+4.18%
+0.03%
--
101
Schwab U.S. Large-Cap Growth ETF
SCHG
31.110
+0.655
+2.15%
15.12M
263.34M
0.73
29.695
21.370
-2.99%
-4.16%
-5.33%
-5.84%
+1.24%
+8.47%
--
102
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.050
+1.120
+1.97%
6.10M
255.63M
0.71
58.540
44.311
-2.24%
-2.37%
-1.88%
-1.14%
+3.92%
+0.59%
--
103
VCSH
VCSH
79.870
-0.010
-0.01%
5.14M
248.58M
0.88
79.540
77.584
+0.23%
-0.01%
+0.14%
+0.10%
+0.40%
+2.11%
--
104
BITX
BITX
16.540
+2.695
+19.43%
26.69M
242.93M
1.10
72.800
18.950
-22.53%
-39.21%
-43.45%
-60.64%
-72.59%
-69.29%
--
105
AMZU
AMZU
28.320
-3.550
-11.14%
15.92M
242.42M
2.26
50.610
21.280
-25.77%
-23.15%
-29.00%
-34.73%
-28.66%
-39.14%
--
106
MSTU
MSTU
5.520
+1.875
+51.37%
93.81M
241.21M
1.79
31.500
2.406
-15.60%
-37.56%
-37.13%
-74.68%
-91.38%
-93.93%
--
107
EWT
EWT
70.050
+2.185
+3.22%
5.79M
236.12M
0.97
59.615
39.440
+1.61%
+0.16%
+6.27%
+7.13%
+14.76%
+33.38%
--
108
JPST
JPST
50.650
+0.020
+0.04%
5.32M
233.69M
0.68
50.750
50.300
+0.08%
-0.16%
+0.04%
+0.04%
+0.04%
+0.40%
--
109
IEI
IEI
119.310
-0.050
-0.04%
2.51M
231.51M
1.34
120.330
114.510
+0.41%
+0.11%
-0.02%
-0.34%
+0.51%
+2.95%
--
110
NVD
NVD
6.990
-1.280
-15.48%
68.76M
230.64M
1.24
84.500
10.500
-2.10%
-1.55%
-3.98%
-9.34%
-25.40%
-72.82%
--
111
VGSH
VGSH
58.750
-0.020
-0.03%
4.45M
229.51M
1.02
59.130
58.000
+0.17%
-0.03%
+0.02%
-0.02%
+0.17%
+0.98%
--
112
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
104.960
+2.570
+2.51%
4.83M
228.98M
0.70
97.070
68.650
-2.48%
-2.49%
-2.74%
-2.18%
+4.90%
+14.77%
--
113
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
146.410
+4.845
+3.42%
3.53M
228.71M
0.59
151.470
99.010
+7.84%
+8.62%
+14.91%
+9.16%
+18.57%
+6.03%
--
114
SPXS
SPXS
34.360
-2.070
-5.68%
11.86M
226.88M
1.04
10.670
4.500
+1.99%
+1.00%
+1.81%
-3.05%
-18.77%
-40.35%
--
115
PSLV
PSLV
24.920
+1.380
+5.84%
14.41M
224.03M
0.59
38.126
9.970
-33.81%
-20.73%
-10.44%
+51.26%
+84.26%
+120.58%
+1.75%
116
SRLN
SRLN
40.700
+0.140
+0.35%
8.32M
223.21M
0.87
42.090
39.080
-0.46%
-1.36%
-1.74%
-1.55%
-1.86%
-2.35%
--
117
SDS
SDS
67.140
-2.670
-3.82%
7.25M
220.84M
1.37
28.310
16.200
+1.34%
+0.72%
+1.31%
-3.05%
-13.76%
-27.85%
--
118
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.470
+0.120
+0.32%
9.59M
219.04M
0.73
37.720
34.901
+0.03%
-0.53%
-0.31%
-0.07%
+0.21%
+0.83%
--
119
MUB
MUB
107.690
-0.100
-0.09%
3.62M
218.91M
0.98
108.810
100.290
+0.03%
+0.03%
+0.03%
+0.14%
+3.51%
+0.91%
--
120
TSLS
TSLS
5.510
-0.200
-3.50%
62.10M
217.65M
0.82
21.290
6.818
+2.42%
+5.56%
+7.83%
+3.57%
-24.52%
-39.12%
--
