Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
91
Amplify Junior Silver Miners ETF
SILJ
26.090
+1.540
+6.27%
9.83M
124.70M
2.94
16.110
9.720
+21.75%
+12.51%
+13.68%
+39.97%
+72.21%
+121.29%
+162.74%
92
SPDR Portfolio High Yield Bond ETF
SPHY
23.820
+0.000
+0.00%
5.67M
123.02M
2.28
24.070
22.210
+1.15%
+0.97%
+0.08%
+0.13%
+1.66%
-0.25%
+1.49%
93
ETHU
ETHU
60.420
+0.310
+0.52%
4.00M
121.95M
0.87
253.980
22.100
+13.40%
-10.06%
-37.20%
-57.23%
-2.20%
-69.94%
-61.27%
94
iShares S&P 500 Growth ETF
IVW
123.610
+0.510
+0.41%
1.33M
117.39M
0.64
112.070
79.310
+5.02%
+2.27%
-0.64%
+6.47%
+17.08%
+23.68%
+21.75%
95
MBB
MBB
95.770
-0.210
-0.22%
1.63M
117.21M
1.04
96.760
90.280
+0.61%
+0.64%
+0.28%
+1.42%
+4.12%
+2.37%
+4.46%
96
Invesco S&P 500 Low Volatility ETF
SPLV
73.170
+0.220
+0.30%
2.46M
116.71M
0.90
75.430
66.215
+2.29%
+1.39%
+3.26%
-0.34%
+0.84%
-2.14%
+4.53%
97
VIG
VIG
222.670
+1.070
+0.48%
836.00K
114.79M
0.98
208.110
169.320
+4.52%
+2.28%
+2.23%
+5.14%
+11.30%
+9.22%
+13.71%
98
ARK Innovation ETF
ARKK
79.680
+1.210
+1.54%
3.35M
114.42M
0.50
73.710
36.850
+11.05%
+3.36%
-7.00%
+6.21%
+27.67%
+39.42%
+40.36%
99
Global X Silver Miners ETF
SIL
77.660
+4.260
+5.80%
3.00M
114.29M
3.64
51.740
28.020
+19.98%
+12.10%
+15.03%
+28.85%
+58.94%
+119.19%
+144.44%
100
Vanguard Information Technology Index Fund
VGT
752.200
+5.270
+0.71%
217.21K
113.23M
0.52
680.160
451.000
+5.10%
-0.02%
-4.90%
+7.84%
+19.56%
+21.96%
+20.97%
101
PSLV
PSLV
18.650
+0.980
+5.55%
10.23M
112.14M
4.24
13.100
9.120
+11.54%
+8.05%
+15.34%
+35.74%
+51.63%
+84.29%
+93.26%
102
BITO
BITO
14.200
+0.130
+0.92%
15.86M
106.74M
0.97
27.880
16.110
+4.95%
-7.43%
-19.04%
-25.03%
-34.83%
-45.36%
-37.66%
103
KraneShares CSI China Internet ETF
KWEB
37.570
+0.070
+0.19%
10.11M
105.30M
0.88
39.170
24.680
+3.70%
-3.20%
-6.59%
-0.98%
+7.31%
+21.51%
+28.49%
104
TNA
TNA
47.080
+0.730
+1.57%
4.63M
104.79M
0.55
58.000
18.010
+26.73%
+14.27%
+2.46%
+10.80%
+44.59%
-14.73%
+12.42%
105
EWY
EWY
90.870
-0.680
-0.74%
2.70M
104.45M
0.63
73.895
48.490
+2.64%
-3.40%
-4.61%
+24.36%
+36.69%
+56.30%
+78.56%
106
Schwab U.S. Large-Cap Growth ETF
SCHG
32.800
+0.170
+0.52%
4.34M
103.43M
0.44
29.695
21.370
+5.23%
+1.71%
-1.15%
+6.39%
+16.60%
+19.01%
+17.69%
107
GBTC
GBTC
71.010
+0.630
+0.90%
3.62M
102.22M
0.86
96.160
39.560
+5.11%
-7.39%
-14.79%
-17.65%
-17.11%
-7.56%
-4.07%
108
QID
QID
20.200
-0.300
-1.46%
8.30M
100.95M
0.55
50.450
24.600
-10.54%
-3.53%
+2.07%
-14.41%
-26.81%
-40.62%
-38.21%
109
BOXX
BOXX
114.600
+0.040
+0.03%
1.18M
100.60M
1.92
112.820
107.230
+0.16%
+0.22%
+0.39%
+0.95%
+1.97%
+4.41%
+3.92%
110
GraniteShares 1.5x Long COIN Daily ETF
CONL
21.970
+1.210
+5.83%
6.95M
99.65M
1.85
73.880
9.210
+29.77%
-9.74%
-35.31%
-31.00%
-16.27%
-62.85%
-37.74%
111
JPMorgan Equity Premium Income ETF
JEPI
57.910
+0.240
+0.42%
2.30M
99.42M
0.75
60.880
49.940
+3.69%
+1.85%
+1.76%
+2.03%
+3.37%
-4.58%
+0.66%
112
INDA
INDA
54.710
+0.040
+0.07%
3.99M
98.66M
1.29
59.490
47.595
-0.02%
+0.94%
+0.81%
+4.03%
-0.96%
-0.33%
+3.93%
113
EWJ
EWJ
83.010
-0.250
-0.30%
2.71M
97.82M
0.77
75.500
59.840
+4.43%
+0.00%
-0.24%
+5.44%
+12.28%
+22.29%
+23.71%
114
iShares Biotechnology ETF
IBB
173.830
+0.170
+0.10%
1.01M
96.49M
0.75
150.565
107.430
+5.84%
+6.44%
+10.50%
+23.85%
+36.24%
+22.77%
+31.48%
115
JPST
JPST
50.750
+0.010
+0.02%
2.45M
92.46M
0.78
50.750
50.300
+0.14%
+0.26%
+0.02%
+0.30%
+0.53%
+0.38%
+0.75%
116
First Trust DJ Internet Index Fund
FDN
270.160
+3.340
+1.25%
523.90K
91.91M
1.12
270.000
177.200
+5.69%
-0.14%
-3.01%
-3.62%
+3.74%
+11.84%
+11.10%
117
Materials Select Sector SPDR Fund
XLB
89.400
+0.510
+0.57%
2.39M
89.33M
0.55
97.870
73.120
+5.85%
+2.09%
+3.75%
-2.10%
+1.17%
-5.20%
+6.25%
118
VTEB
VTEB
50.520
-0.020
-0.04%
2.83M
89.13M
0.81
51.170
47.020
+0.26%
+0.30%
+0.04%
+2.98%
+3.63%
-0.82%
+0.78%
119
MSTU
MSTU
1.205
+0.025
+2.12%
107.39M
88.52M
1.33
31.500
2.406
-0.41%
-31.14%
-55.70%
-76.00%
-85.53%
-92.52%
-84.14%
120
VTIP
VTIP
50.150
-0.030
-0.06%
2.54M
87.72M
3.28
50.300
48.230
+0.16%
+0.20%
+0.34%
-0.97%
+0.56%
+2.41%
+3.57%
