市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+3.34%
2
以太幣
ETHUSD
+6.12%
3
黃金
XAUUSD
-0.67%
4
美國原油
USOIL
-0.51%
5
歐元/美元
EURUSD
-0.57%
6
美元/日元
USDJPY
+0.44%
7
白銀
XAGUSD
-1.00%
8
澳元/美元
AUDUSD
-0.41%
9
英鎊/美元
GBPUSD
-0.10%
漲幅榜
查看更多
1
Worldcoin
WLDUSD
+34.40%
2
Vanar Chain
VANRYUSD
+18.11%
3
Starknet
STRKUSD
+15.03%
4
Manta Network
MANTAUSD
+14.70%
5
Jupiter
JUPUSD
+13.11%
6
Injective
INJUSD
+12.96%
7
THORChain
RUNEUSD
+11.79%
8
Curve DAO Token
CRVUSD
+11.29%
9
Avalanche
AVAXUSD
+11.16%
跌幅榜
查看更多
1
IAU
-2.67%
2
VIXY
-1.49%
3
DeXe
DEXEUSD
-1.43%
4
Utilities Select Sector SPDR Fund
XLU
-1.27%
5
EWY
-1.17%
6
白銀
XAGUSD
-1.00%
7
DBA
-0.98%
8
EWM
-0.94%
9
Render
RNDRUSD
-0.88%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
USEG
USEG
1.224
-0.025
-2.03%
145.50K
142.69K
41.71M
34.06M
4.80%
0.95%
6.400
0.810
0.00
0.00%
+0.37%
+11.32%
+11.32%
-27.53%
-30.02%
+9.33%
-24.87%
QVCGA
QVCGA
0.098
-0.001
-1.31%
1.40M
98.65K
39.58M
403.44M
4.72%
0.44%
0.794
0.095
0.00
0.00%
-26.79%
-49.79%
-34.59%
-74.45%
-77.39%
-86.77%
-70.27%
QSEAU
QSEAU
10.260
+0.010
+0.10%
5.04K
51.71K
29.73M
2.90M
0.19%
1.19%
10.310
10.030
0.00
0.00%
+0.39%
+1.28%
+2.08%
--
--
--
--
4
ADVB
ADVB
1.170
-0.010
-0.85%
37.69K
36.86K
25.32M
21.64M
10.16%
0.75%
4.100
0.860
0.00
0.00%
-1.68%
-29.09%
-38.42%
--
--
--
--
5
BMGL
BMGL
1.279
-0.590
-31.56%
3.81M
3.24M
23.62M
18.45M
36.35%
0.80%
6.500
1.640
0.00
0.00%
-32.63%
-72.88%
-70.91%
-71.17%
--
--
--
6
NXXT
NXXT
3.060
-0.250
-7.55%
13.87K
33.52K
20.11M
6.57M
6.34%
0.49%
6.853
2.190
0.00
0.00%
-1.92%
-5.55%
-10.52%
+2.00%
+22.89%
-53.28%
-1.29%
7
LGPS
LGPS
0.830
-0.080
-8.79%
124.06K
32.04K
19.63M
23.65M
5.04%
0.15%
7.200
0.910
0.00
0.00%
-86.37%
-82.99%
-80.42%
--
--
--
--
8
STAK
STAK
1.785
-0.055
-2.99%
4.63K
4.21K
17.85M
10.00M
8.15%
0.20%
4.530
1.130
0.00
0.00%
-17.74%
-28.02%
-24.04%
--
--
--
--
9
EHLD
EHLD
6.020
-0.049
-0.82%
4.74K
7.09K
16.97M
2.82M
4.47%
0.19%
37.590
3.830
0.00
0.00%
-9.86%
+3.12%
+36.23%
--
--
--
--
10
XHLD
XHLD
0.584
+0.010
+1.79%
125.12K
56.97K
16.78M
28.69M
5.22%
0.08%
8.540
0.450
0.00
0.00%
-12.96%
-24.52%
-19.86%
-52.05%
--
--
--
11
RIBB
RIBB
10.060
+0.000
+0.00%
5.00
50.00
14.79M
1.47M
0.00%
0.05%
10.450
9.950
0.00
0.00%
-0.19%
+0.19%
+0.34%
--
--
--
--
12
GCL
GCL
2.640
-0.159
-5.71%
434.10K
628.55K
12.27M
4.65M
15.35%
41.74%
15.550
1.760
0.00
0.00%
+19.99%
+6.45%
+32.00%
-21.42%
-76.96%
-76.08%
-76.98%
13
AGH
AGH
0.585
+0.011
+1.97%
14.90K
4.10K
8.12M
13.88M
2.78%
0.03%
7.220
0.520
0.00
0.00%
-9.86%
-3.90%
-4.11%
-84.14%
--
--
--
14
NWTG
NWTG
1.740
+0.034
+2.05%
238.55K
164.65K
7.63M
4.39M
4.39%
0.93%
195.000
1.350
0.00
0.00%
-19.44%
+3.57%
-2.24%
-91.15%
-96.56%
-98.77%
-86.18%
15
RDGT
RDGT
1.010
-0.040
-3.81%
4.39K
2.32K
6.72M
6.65M
0.25%
0.73%
4.500
0.720
0.00
0.00%
-9.00%
-2.88%
+2.02%
-30.82%
-49.75%
-66.20%
-42.93%
16
AMZE
AMZE
0.371
+0.011
+3.16%
22.87K
6.75K
6.21M
16.71M
10.08%
0.49%
1.248
0.251
0.00
0.00%
-15.59%
-20.37%
-25.96%
-31.81%
-40.64%
-41.08%
-34.74%
17
TBH
TBH
0.560
-0.019
-3.43%
65.91K
28.71K
5.88M
10.50M
8.65%
0.36%
6.960
0.520
0.00
0.00%
-12.49%
-1.92%
-11.81%
--
--
--
--
18
CYCU
CYCU
0.479
-0.003
-0.62%
523.84K
161.47K
5.08M
10.59M
5.88%
0.32%
68.170
0.412
0.00
0.00%
+1.03%
+12.75%
-0.70%
-45.46%
--
--
--
19
OSRH
OSRH
1.100
-0.039
-3.49%
1.15M
809.54K
2.55M
2.32M
13.04%
58.63%
13.400
1.100
0.00
0.00%
-5.96%
-13.37%
-19.69%
-69.93%
-90.22%
-89.75%
-90.22%
20
ASBP
ASBP
0.236
-0.001
-0.59%
2.06M
392.94K
1.83M
7.77M
25.99%
6.50%
15.800
0.301
0.00
0.00%
-27.75%
-44.26%
-57.06%
--
--
--
--
21
CAPS
CAPS
2.010
+0.060
+3.08%
42.30K
51.82K
316.80K
157.61K
5.38%
0.01%
16.180
1.580
0.00
0.00%
+14.85%
+18.23%
-0.49%
--
--
--
--
22
XAGE
XAGE
3.815
+0.755
+24.67%
20.35M
34.02M
127.68K
33.47K
40.52%
421.81%
87.900
2.630
0.00
0.00%
+36.25%
-11.75%
-22.45%
-46.79%
-49.51%
-93.79%
-54.43%
23
ASBPW
ASBPW
0.060
-0.010
-14.29%
25.00
2.00
--
--
21.42%
0.16%
0.129
0.007
--
--
-33.18%
+33.33%
--
--
--
--
--
24
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
-0.005
-0.03%
0.00
144.09K
--
--
0.95%
0.00%
28.450
18.910
--
--
+2.11%
+0.92%
--
--
--
--
--
25
DMAAR
DMAAR
0.119
-0.001
-0.83%
514.00
38.00
--
--
8.24%
0.51%
0.165
0.090
--
--
-8.46%
+12.26%
--
--
--
--
--
26
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
-0.020
-0.13%
2.27K
17.25K
--
--
0.05%
0.63%
18.770
13.921
--
--
-0.06%
+1.09%
+8.89%
--
--
--
--
27
EFC_pd
EFC_pd
23.560
-0.530
-2.20%
1.00
24.00
--
--
0.00%
--
27.000
20.240
--
--
--
--
--
--
--
--
--
28
First Eagle Global Equity ETF
FEGE
37.480
+0.154
+0.42%
51.05K
1.25M
--
--
1.44%
0.70%
41.200
32.680
--
--
+0.69%
+3.96%
-0.50%
--
--
--
--
29
First Eagle Overseas Equity ETF
FEOE
40.045
+0.155
+0.39%
8.13K
208.96K
--
--
0.94%
0.05%
42.860
34.280
--
--
+1.91%
+4.12%
+2.84%
--
--
--
--
30
FNGA
FNGA
434.030
+2.669
+0.62%
1.14M
160.80M
--
--
0.04%
0.53%
697.870
217.382
--
--
+0.40%
+10.04%
+28.75%
-35.60%
-10.61%
+32.15%
-25.62%
1
...
173
查看更多
KeyAI
請登入後使用 KeyAI
登入
註冊
