ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
61
VTV
VTV
198.370
-0.060
-0.03%
3.22M
424.03M
0.59
182.380
150.430
+0.75%
+1.91%
+3.93%
+6.28%
+10.38%
+12.15%
--
62
EWY
EWY
112.220
+1.210
+1.09%
7.80M
411.17M
0.95
73.895
48.490
+3.02%
+7.05%
+24.59%
+25.46%
+52.70%
+101.54%
--
63
SOXS
SOXS
2.090
-0.085
-3.92%
306.40M
379.79M
0.90
53.430
6.850
-9.91%
-20.83%
-39.94%
-50.24%
-70.97%
-88.16%
--
64
ZSL
ZSL
3.070
+0.155
+5.31%
183.55M
360.45M
0.96
53.488
21.980
-10.50%
-31.63%
-55.70%
-77.38%
-86.61%
-91.49%
--
65
Consumer Discretionary Select Sector SPDR Fund
XLY
122.300
-0.405
-0.33%
7.06M
354.93M
0.82
240.280
166.480
-1.78%
+1.66%
-0.03%
+3.08%
+8.90%
+5.93%
--
66
BITO
BITO
13.260
+0.040
+0.30%
51.36M
350.73M
0.85
27.880
16.110
+4.49%
+1.30%
+6.08%
-25.34%
-41.20%
-48.62%
--
67
ETHA
ETHA
24.880
+0.050
+0.20%
29.01M
348.93M
0.78
31.180
10.990
+6.14%
+1.47%
+18.48%
-13.49%
-12.67%
-0.88%
--
68
PSLV
PSLV
29.390
-0.890
-2.94%
21.09M
346.28M
0.73
28.430
9.880
+4.40%
+15.98%
+36.06%
+83.46%
+127.30%
+184.24%
--
69
iShares MSCI Brazil ETF
EWZ
33.170
-0.195
-0.58%
23.60M
344.71M
1.05
31.140
22.260
+0.73%
+1.16%
+6.42%
+10.46%
+23.95%
+39.14%
--
70
VTEB
VTEB
50.600
-0.025
-0.05%
10.97M
326.41M
1.55
51.170
47.020
+0.08%
+0.40%
+0.88%
+0.02%
+3.94%
+1.16%
--
71
VCSH
VCSH
79.760
-0.040
-0.05%
5.67M
323.00M
0.83
79.540
77.584
+0.03%
-0.10%
+0.16%
-0.42%
+0.49%
+1.98%
--
72
BKLN
BKLN
21.060
+0.015
+0.07%
15.99M
297.01M
1.42
21.190
20.020
+0.00%
+0.14%
+0.29%
+1.25%
+0.57%
+0.05%
--
73
VONG
VONG
121.090
-0.030
-0.02%
3.13M
295.87M
0.69
111.275
79.395
-1.40%
-0.64%
+0.63%
+0.37%
+7.16%
+14.80%
--
74
TZA
TZA
5.990
-0.015
-0.25%
86.66M
293.07M
0.83
25.700
9.660
-4.62%
-13.69%
-18.06%
-24.94%
-44.43%
-48.05%
--
75
Communication Services Select Sector SPDR Fund
XLC
115.170
-1.050
-0.90%
5.55M
291.72M
0.75
108.740
81.150
-2.02%
-2.19%
-1.12%
-0.41%
+8.53%
+17.20%
--
76
QID
QID
19.820
+0.055
+0.28%
30.74M
291.40M
0.89
50.450
24.600
+2.11%
-0.75%
-5.26%
-6.33%
-17.90%
-36.04%
--
77
MUB
MUB
107.610
-0.120
-0.11%
4.20M
289.75M
0.85
108.810
100.290
+0.06%
+0.25%
+0.55%
+0.01%
+3.61%
+1.17%
--
78
iShares Core S&P Small-Cap ETF
IJR
128.620
-0.430
-0.33%
3.93M
288.99M
0.84
128.610
89.220
+1.64%
+4.66%
+5.31%
+8.17%
+14.48%
+7.22%
--
79
GLDM
GLDM
90.710
-0.430
-0.47%
11.56M
288.12M
1.25
68.260
46.629
-0.21%
+3.08%
+5.75%
+11.71%
+37.75%
+66.93%
--
80
VIG
VIG
225.640
+0.470
+0.21%
1.60M
272.74M
1.01
208.110
169.320
+0.01%
+1.67%
+2.86%
+4.34%
+8.28%
+12.20%
--
81
SPDR S&P Midcap 400 ETF
MDY
639.850
-1.980
-0.31%
789.44K
271.31M
0.93
624.125
458.820
+1.19%
+3.31%
+5.23%
+8.22%
+9.25%
+6.43%
--
82
iShares U.S. Real Estate ETF
IYR
98.310
+1.230
+1.27%
7.27M
270.76M
1.15
104.040
81.530
+3.60%
+4.44%
+5.34%
+0.27%
+0.60%
+2.78%
--
83
SHY
SHY
82.790
-0.020
-0.02%
4.54M
266.23M
1.28
83.300
81.665
-0.05%
-0.12%
-0.29%
-0.40%
+0.22%
+0.83%
--
84
VCLT
VCLT
76.510
-0.280
-0.36%
6.76M
265.86M
0.97
82.630
70.610
+0.25%
+0.58%
+0.54%
-3.13%
+1.00%
+1.51%
--
85
SPDR S&P Homebuilders ETF
XHB
114.560
-0.910
-0.79%
5.10M
263.41M
1.37
126.090
84.480
+0.82%
+8.87%
+7.73%
+6.19%
+8.67%
+2.71%
--
86
TNA
TNA
56.820
+0.100
+0.18%
8.18M
259.77M
0.93
58.000
18.010
+4.72%
+15.61%
+20.36%
+25.54%
+56.44%
+22.01%
--
87
JPST
JPST
50.670
+0.010
+0.02%
6.08M
253.56M
0.91
50.750
50.300
+0.04%
+0.12%
-0.04%
-0.14%
+0.04%
+0.34%
--
88
Global X Silver Miners ETF
SIL
98.350
+1.910
+1.98%
5.14M
245.95M
1.28
51.740
28.020
+4.63%
+14.36%
+20.00%
+44.72%
+99.65%
+193.41%
--
89
Amplify Junior Silver Miners ETF
SILJ
33.500
+0.660
+2.01%
12.29M
240.86M
1.12
16.110
9.720
+4.00%
+16.81%
+22.00%
+46.67%
+120.54%
+210.76%
--
90
Vanguard Mega Cap Growth Index Fund
MGK
408.280
-0.730
-0.18%
1.52M
240.33M
1.27
373.790
262.655
-1.77%
-0.95%
+0.28%
+0.98%
+7.70%
+17.14%
--
