tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
61
Invesco NASDAQ 100 ETF
Invesco NASDAQ 100 ETF
QQQM
240.860
+0.290
+0.12%
2.93M
429.78M
0.36
262.234
165.720
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
62
ETHA
ETHA
ETHA
15.630
-0.530
-3.28%
40.98M
412.15M
0.98
36.800
10.990
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
63
Direxion Daily S&P 500 Bull 3X Shares
Direxion Daily S&P 500 Bull 3X Shares
SPXL
189.600
+0.470
+0.25%
3.72M
411.68M
0.60
234.090
87.080
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
64
SPDR S&P Oil & Gas Exploration & Production ETF
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
177.720
+2.850
+1.63%
4.69M
401.65M
0.48
190.360
99.010
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
65
VXUS
VXUS
VXUS
77.480
-0.530
-0.68%
7.69M
396.35M
0.62
84.280
54.980
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
66
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
192.190
+1.500
+0.79%
2.95M
374.67M
0.56
203.010
129.380
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
67
VWO
VWO
VWO
53.820
-0.370
-0.68%
10.26M
371.48M
0.39
59.090
39.530
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
68
VTEB
VTEB
VTEB
50.000
+0.090
+0.18%
10.53M
369.26M
0.62
51.180
47.020
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
69
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
66.000
+0.110
+0.17%
12.66M
349.77M
0.53
74.080
47.060
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
70
Schwab U.S. Dividend Equity ETF
Schwab U.S. Dividend Equity ETF
SCHD
30.560
+0.040
+0.13%
20.63M
347.31M
0.90
31.950
23.870
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
71
MUU
MUU
MUU
140.430
-1.340
-0.95%
3.94M
345.28M
1.02
249.100
6.773
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
72
ARK Innovation ETF
ARK Innovation ETF
ARKK
68.560
+0.190
+0.28%
11.73M
326.23M
0.78
92.650
38.569
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
73
iShares Core S&P Small-Cap ETF
iShares Core S&P Small-Cap ETF
IJR
125.430
+0.490
+0.39%
4.57M
313.52M
0.54
133.520
89.220
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
74
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
50.410
-0.060
-0.12%
13.80M
311.19M
0.57
54.140
36.560
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
75
SPXU
SPXU
SPXU
55.330
-0.110
-0.20%
10.27M
310.15M
0.43
153.000
46.650
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
76
AGQ
AGQ
AGQ
110.770
-7.990
-6.72%
5.27M
308.94M
0.67
431.470
31.880
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
77
SPDR Bloomberg High Yield Bond ETF
SPDR Bloomberg High Yield Bond ETF
JNK
95.720
+0.240
+0.25%
6.30M
307.77M
0.53
98.240
90.405
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
78
SHV
SHV
SHV
110.120
+0.045
+0.04%
3.92M
307.12M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
79
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
215.520
+0.610
+0.28%
2.32M
301.46M
0.34
226.390
163.190
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
80
Communication Services Select Sector SPDR Fund
Communication Services Select Sector SPDR Fund
XLC
111.700
+0.440
+0.40%
5.59M
301.34M
0.73
120.405
84.020
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
81
GraniteShares 1.5x Long NVDA Daily ETF
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
75.010
+1.280
+1.74%
7.49M
296.01M
1.21
118.500
23.123
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
82
UVIX
UVIX
UVIX
8.290
0.000
0.00%
63.03M
295.87M
0.47
105.177
5.230
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
83
SHY
SHY
SHY
82.360
+0.040
+0.05%
4.74M
281.87M
0.31
83.200
82.210
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
84
iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF
IVW
114.660
+0.070
+0.06%
4.34M
279.76M
0.32
126.605
79.310
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
85
NVD
NVD
NVD
7.310
-0.140
-1.88%
75.08M
274.57M
0.60
51.615
6.120
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
86
VGK
VGK
VGK
83.220
-0.390
-0.47%
5.10M
272.12M
0.48
90.745
62.020
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
87
SH
SH
SH
37.630
-0.010
-0.03%
16.55M
271.72M
0.31
51.371
35.340
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
88
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
139.370
-0.310
-0.22%
2.97M
269.89M
0.28
149.070
100.890
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
89
iShares S&P 100 ETF
iShares S&P 100 ETF
OEF
320.410
+0.130
+0.04%
1.18M
269.50M
0.18
349.080
232.570
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
90
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
139.440
-0.230
-0.16%
3.52M
269.20M
0.36
148.750
101.250
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
KeyAI