Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
61
iShares MSCI Brazil ETF
EWZ
33.610
+0.140
+0.42%
15.01M
187.24M
1.14
31.140
22.260
+5.36%
+1.91%
+8.24%
+15.22%
+21.69%
+27.02%
+49.31%
62
IAU
IAU
79.410
+0.970
+1.24%
6.23M
182.37M
1.20
65.000
44.455
+3.43%
+1.28%
+4.78%
+18.68%
+26.57%
+59.52%
+60.39%
63
VCLT
VCLT
77.720
-0.220
-0.28%
4.99M
173.62M
1.94
82.630
70.610
+1.69%
+1.50%
-0.32%
+1.93%
+5.38%
-0.80%
+3.93%
64
Communication Services Select Sector SPDR Fund
XLC
115.390
+0.930
+0.81%
3.73M
172.62M
0.97
108.740
81.150
+4.93%
+3.09%
+0.94%
+1.15%
+11.58%
+17.90%
+19.19%
65
VTV
VTV
190.480
+1.250
+0.66%
1.43M
167.44M
0.42
182.380
150.430
+4.15%
+1.57%
+2.63%
+4.01%
+10.04%
+5.09%
+12.51%
66
EWT
EWT
64.510
+0.850
+1.34%
4.23M
167.35M
1.32
59.615
39.440
+4.59%
+0.81%
-3.05%
+8.79%
+17.91%
+22.43%
+24.63%
67
Utilities Select Sector SPDR Fund
XLU
90.630
+0.640
+0.71%
3.94M
165.48M
0.62
83.410
69.710
+2.97%
+2.20%
+1.01%
+8.24%
+12.35%
+9.32%
+19.74%
68
SHY
SHY
83.080
+0.000
+0.00%
2.80M
165.23M
1.08
83.300
81.665
+0.18%
+0.34%
+0.16%
+0.34%
+0.98%
+1.05%
+1.34%
69
SRLN
SRLN
41.490
+0.060
+0.14%
4.81M
165.11M
2.09
42.090
39.080
+0.68%
+0.41%
+0.00%
+0.17%
+0.63%
-1.21%
-0.58%
70
iShares China Large-Cap ETF
FXI
39.530
+0.160
+0.41%
11.70M
159.41M
0.63
38.730
24.590
+2.46%
-2.76%
-1.54%
+3.13%
+6.66%
+30.42%
+29.86%
71
iShares Core S&P Small-Cap ETF
IJR
120.870
+0.090
+0.07%
2.62M
156.46M
0.57
128.610
89.220
+7.87%
+3.35%
+2.78%
+1.78%
+11.07%
-4.24%
+4.90%
72
FBTC
FBTC
79.080
+0.690
+0.88%
4.24M
153.73M
0.79
106.680
43.340
+5.13%
-7.43%
-14.73%
-17.44%
-16.64%
-6.43%
-3.06%
73
iShares Expanded Tech-Software Sector ETF
IGV
104.090
+1.120
+1.09%
2.75M
152.60M
0.75
111.610
75.960
+3.26%
-2.57%
-8.67%
-2.57%
-1.92%
-0.20%
+3.97%
74
Vanguard Total World Stock Index Fund
VT
140.890
+0.670
+0.48%
1.66M
151.82M
0.62
130.050
100.890
+4.57%
+1.15%
+0.39%
+4.95%
+12.14%
+16.41%
+19.93%
75
EMB
EMB
96.730
+0.030
+0.03%
2.63M
149.02M
0.60
93.702
84.780
+0.88%
+0.73%
+0.25%
+2.76%
+6.70%
+5.57%
+8.64%
76
VUG
VUG
490.840
+2.460
+0.50%
429.29K
147.30M
0.57
447.000
316.144
+5.10%
+1.65%
-1.11%
+5.78%
+16.21%
+20.98%
+19.59%
77
iShares Core S&P Mid-Cap ETF
IJH
66.340
+0.350
+0.53%
4.61M
145.75M
0.67
68.330
50.150
+6.55%
+3.11%
+2.80%
+0.93%
+8.27%
-1.46%
+6.47%
78
iShares U.S. Real Estate ETF
IYR
96.900
+0.380
+0.39%
4.51M
145.50M
1.07
104.040
81.530
+3.49%
+2.37%
+2.67%
+0.20%
+1.94%
-5.80%
+4.13%
79
GLDM
GLDM
83.460
+1.030
+1.25%
4.49M
142.38M
1.36
68.260
46.629
+3.43%
+1.26%
+4.81%
+18.77%
+26.65%
+59.76%
+60.53%
80
Schwab U.S. Dividend Equity ETF
SCHD
27.590
+0.140
+0.51%
8.41M
141.98M
0.80
29.720
23.870
+3.64%
+1.36%
+3.41%
-0.36%
+3.53%
-6.28%
+0.99%
81
VXUS
VXUS
74.940
+0.330
+0.44%
2.46M
140.17M
1.07
69.555
54.980
+3.81%
-0.07%
+0.17%
+5.09%
+9.93%
+22.71%
+27.17%
82
VWO
VWO
54.300
+0.190
+0.35%
4.43M
138.95M
0.91
50.125
39.530
+1.91%
-0.97%
-1.61%
+5.68%
+11.75%
+19.71%
+23.30%
83
GGLL
GGLL
105.900
+0.010
+0.01%
2.14M
138.84M
0.74
53.715
23.600
+21.39%
+30.77%
+27.10%
+81.49%
+199.83%
+180.23%
+131.58%
84
BITX
BITX
31.560
+0.550
+1.77%
8.79M
138.05M
1.16
72.800
18.950
+7.49%
-17.19%
-30.97%
-39.62%
-44.10%
-47.08%
-39.01%
85
TZA
TZA
7.400
-0.120
-1.60%
29.40M
137.62M
0.74
25.700
9.660
-22.19%
-14.25%
-5.61%
-16.85%
-40.51%
-27.31%
-42.95%
86
NEOS Nasdaq-100 High Income ETF
QQQI
54.420
+0.410
+0.76%
3.16M
136.35M
1.00
54.470
41.170
+4.37%
+0.76%
-1.66%
+2.45%
+6.25%
+4.33%
+3.91%
87
Defiance Daily Target 2X Long MSTR ETF
MSTX
5.530
+0.060
+1.10%
34.22M
134.35M
1.67
220.990
15.180
-1.95%
-31.05%
-55.48%
-76.04%
-85.83%
-94.49%
-84.28%
88
ProShares UltraPro S&P 500
UPRO
117.130
+1.810
+1.57%
1.94M
129.55M
0.47
100.060
45.880
+14.41%
+4.35%
+0.09%
+13.30%
+39.89%
+22.79%
+32.14%
89
Direxion Daily S&P 500 Bull 3X Shares
SPXL
222.730
+3.490
+1.59%
1.19M
129.24M
0.45
190.340
87.080
+14.38%
+4.38%
+0.15%
+13.51%
+40.09%
+22.77%
+32.03%
90
TSLQ
TSLQ
22.900
-0.390
-1.67%
8.65M
128.35M
0.69
246.664
14.251
-16.91%
-14.14%
-1.34%
+56.42%
+13.59%
-50.63%
-14.46%
