搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
61
BND
BND
72.790
-0.030
-0.04%
6.11M
334.21M
0.62
75.230
72.340
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
62
MUB
MUB
106.610
-0.150
-0.14%
4.04M
328.14M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
63
Invesco S&P 500 Momentum ETF
SPMO
145.240
-4.760
-3.17%
3.54M
319.50M
0.62
162.300
107.240
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
64
SPDR S&P Retail ETF
XRT
90.480
+1.380
+1.55%
5.22M
317.60M
0.48
91.650
76.720
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
65
SPDN
SPDN
8.645
+0.045
+0.52%
51.77M
310.25M
0.65
10.350
8.580
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
66
KraneShares CSI China Internet ETF
KWEB
27.470
+0.470
+1.74%
22.99M
295.46M
0.41
43.365
23.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
67
VXUS
VXUS
84.050
-0.940
-1.11%
4.56M
293.49M
0.62
88.620
67.850
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
68
EMB
EMB
95.610
-0.120
-0.13%
4.19M
291.72M
0.37
97.800
91.220
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
69
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.250
-0.870
-1.45%
6.52M
289.32M
0.57
61.720
53.510
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
70
iShares Core S&P Small-Cap ETF
IJR
147.190
+1.030
+0.70%
3.64M
286.43M
0.54
149.350
107.085
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
71
iShares MSCI Brazil ETF
EWZ
35.340
-0.540
-1.51%
19.40M
285.65M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
72
iShares China Large-Cap ETF
FXI
34.520
+0.240
+0.70%
20.68M
280.21M
0.53
42.000
31.190
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
73
VTEB
VTEB
50.145
-0.065
-0.13%
8.42M
277.47M
0.62
51.180
48.460
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
74
RWM
RWM
13.540
+0.010
+0.07%
27.78M
270.14M
0.59
19.190
13.195
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
75
Direxion Daily TSLA Bull 1.5X Shares
TSLL
12.013
-0.207
-1.69%
43.22M
263.74M
0.75
23.740
9.910
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
76
USO
USO
119.270
-2.110
-1.74%
3.99M
260.74M
0.37
154.080
65.985
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
77
Communication Services Select Sector SPDR Fund
XLC
112.650
-0.730
-0.64%
5.65M
259.42M
0.73
120.405
105.030
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
78
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
31.775
-1.595
-4.78%
12.76M
258.75M
1.21
43.273
21.537
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
79
VWO
VWO
58.825
-0.655
-1.10%
6.47M
245.88M
0.39
61.515
49.370
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
80
IAU
IAU
74.800
-1.480
-1.94%
5.62M
244.10M
0.51
104.400
61.600
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
81
Vanguard FTSE All-World ex-US Index Fund
VEU
82.220
-0.910
-1.09%
3.90M
242.06M
0.52
85.740
65.980
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
82
Direxion Daily S&P 500 Bull 3X Shares
SPXL
274.280
-4.430
-1.59%
1.51M
240.00M
0.60
289.000
168.040
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
83
SPDR S&P Midcap 400 ETF
MDY
693.070
+3.580
+0.52%
581.85K
237.64M
0.22
704.450
559.890
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
84
iShares Russell 1000 Value ETF
IWD
249.465
+2.185
+0.88%
1.29M
233.23M
0.34
249.260
191.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
85
EWT
EWT
100.180
-2.310
-2.25%
4.70M
223.75M
0.53
112.780
57.560
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
86
ARK Innovation ETF
ARKK
76.765
-2.835
-3.56%
6.14M
220.79M
0.78
92.650
62.945
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
87
NEOS Nasdaq-100 High Income ETF
QQQI
55.005
-0.865
-1.55%
6.59M
218.89M
0.81
57.840
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
88
JPMorgan Equity Premium Income ETF
JEPI
56.985
+0.365
+0.64%
4.71M
215.55M
0.72
59.900
55.100
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
89
BOXX
BOXX
117.480
+0.030
+0.03%
2.56M
209.57M
0.95
117.460
112.830
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
90
VanEck Junior Gold Miners ETF
GDXJ
92.660
-3.890
-4.03%
5.83M
208.53M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%