tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
61
VXUS
VXUS
VXUS
86.310
+0.250
+0.29%
6.87M
457.65M
0.62
86.555
66.250
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
62
VUG
VUG
VUG
90.270
+0.670
+0.75%
6.69M
444.78M
0.52
89.870
68.421
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
63
VCIT
VCIT
VCIT
82.430
-0.420
-0.51%
7.42M
444.61M
1.28
84.840
81.000
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
64
SPDR S&P Regional Banking ETF
SPDR S&P Regional Banking ETF
KRE
68.365
-1.245
-1.79%
15.99M
442.92M
0.53
74.080
55.550
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
65
VWO
VWO
VWO
60.430
+0.550
+0.92%
11.00M
439.75M
0.39
61.030
46.990
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
66
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
237.430
-0.530
-0.22%
2.25M
424.91M
0.34
239.170
186.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
67
BND
BND
BND
73.175
-0.285
-0.39%
7.27M
407.50M
0.62
75.230
72.190
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
68
iShares China Large-Cap ETF
iShares China Large-Cap ETF
FXI
35.330
+0.280
+0.80%
26.34M
390.44M
0.53
42.000
34.630
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
69
iShares MSCI Brazil ETF
iShares MSCI Brazil ETF
EWZ
35.672
-0.238
-0.66%
20.82M
388.07M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
70
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
158.570
+0.450
+0.28%
3.41M
386.95M
0.28
158.530
122.695
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
71
EWJ
EWJ
EWJ
92.925
-0.035
-0.04%
9.67M
383.24M
0.33
94.280
71.090
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
72
EMB
EMB
EMB
95.995
-0.435
-0.45%
6.35M
381.43M
0.37
97.800
89.955
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
73
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
159.140
+0.600
+0.38%
3.02M
373.49M
0.36
159.050
123.070
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
74
JPST
JPST
JPST
50.440
-0.180
-0.36%
8.31M
373.16M
0.50
50.790
50.420
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
75
EWT
EWT
EWT
106.420
+3.640
+3.54%
6.80M
361.59M
0.53
104.160
52.220
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
76
SPDR S&P Oil & Gas Exploration & Production ETF
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
167.960
+3.970
+2.42%
4.24M
358.05M
0.48
190.360
119.670
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
77
Tema Space Innovators ETF
Tema Space Innovators ETF
NASA
37.120
-3.050
-7.59%
15.90M
351.37M
--
42.680
24.040
--
--
--
--
--
--
--
78
iShares Russell 1000 Growth ETF
iShares Russell 1000 Growth ETF
IWF
128.740
+0.890
+0.70%
4.03M
350.13M
0.42
128.150
99.145
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
79
iShares Broad USD High Yield Corporate Bond ETF
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.945
-0.225
-0.61%
14.07M
347.67M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
80
JPMorgan Nasdaq Equity Premium Income ETF
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.685
-0.465
-0.76%
7.43M
340.35M
0.57
61.170
51.820
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
81
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
JEPI
55.310
-0.730
-1.30%
7.74M
312.40M
0.72
59.900
55.150
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
82
Communication Services Select Sector SPDR Fund
Communication Services Select Sector SPDR Fund
XLC
115.620
-0.070
-0.06%
5.27M
309.47M
0.73
120.405
100.360
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
83
iShares Core S&P Mid-Cap ETF
iShares Core S&P Mid-Cap ETF
IJH
74.530
-0.070
-0.09%
7.61M
303.23M
0.34
75.150
59.140
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
84
MSFU
MSFU
MSFU
34.690
+1.600
+4.84%
14.73M
301.11M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
85
MUB
MUB
MUB
106.930
-0.240
-0.22%
4.27M
295.39M
1.10
109.000
103.140
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
86
Schwab U.S. Large-Cap ETF
Schwab U.S. Large-Cap ETF
SCHX
29.845
+0.085
+0.29%
16.19M
294.94M
0.61
29.828
21.810
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
87
ARK Innovation ETF
ARK Innovation ETF
ARKK
81.310
-0.640
-0.78%
6.99M
291.00M
0.78
92.650
55.220
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
88
iShares MSCI USA Quality Factor ETF
iShares MSCI USA Quality Factor ETF
QUAL
215.920
+0.430
+0.20%
2.17M
282.75M
0.49
216.440
175.200
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
89
HPE_pc
HPE_pc
HPE_pc
121.240
+10.570
+9.55%
2.48M
282.62M
0.05
114.900
50.765
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
90
iShares MSCI EAFE Value ETF
iShares MSCI EAFE Value ETF
EFV
78.240
-0.400
-0.51%
4.98M
278.08M
0.64
80.145
61.290
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
KeyAI