搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
61
Tradr 2X Long SNDK Daily ETF
SNXX
12.870
0.000
0.00%
5.55M
71.57M
0.08
31.125
6.560
-1.38%
-32.48%
+23.39%
-56.51%
+178.19%
+295.09%
+295.09%
62
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
33.750
-3.320
-8.96%
2.04M
71.38M
0.08
43.273
26.432
+7.69%
-7.96%
+8.31%
-7.49%
+22.49%
+26.86%
+15.04%
63
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
73.060
-0.360
-0.49%
927.17K
67.85M
0.10
74.035
56.186
+0.00%
-0.85%
+2.84%
+2.23%
+11.52%
+29.18%
+17.77%
64
Communication Services Select Sector SPDR Fund
XLC
112.990
+1.580
+1.42%
597.44K
67.41M
0.15
119.711
105.030
+0.60%
+1.96%
+1.48%
+0.15%
-3.18%
+2.89%
-3.46%
65
iShares 10+ Year Investment Grade Corp Bond ETF
IGLB
48.210
-0.180
-0.37%
1.38M
66.75M
1.06
50.366
47.360
+0.88%
+0.73%
+0.99%
-2.28%
-3.10%
+1.29%
-1.46%
66
ARK Innovation ETF
ARKK
84.590
-2.790
-3.19%
775.44K
66.06M
0.17
92.650
62.945
+0.80%
+3.47%
+15.03%
+5.64%
+16.05%
+13.68%
+9.97%
67
Schwab U.S. Dividend Equity ETF
SCHD
34.900
+0.070
+0.20%
1.87M
65.16M
0.07
35.310
25.631
-0.88%
+1.78%
+3.99%
+7.94%
+14.80%
+29.96%
+29.33%
68
Vanguard Tax-Exempt Bond Index Fund;ETF
VTEB
49.400
-0.080
-0.16%
1.26M
62.46M
0.18
50.317
47.271
-0.28%
-0.72%
-0.12%
-1.25%
-0.81%
+4.27%
+0.19%
69
KraneShares CSI China Internet ETF
KWEB
26.320
+0.220
+0.84%
2.36M
62.25M
0.16
40.875
23.230
+0.27%
-2.34%
-8.42%
-2.99%
-15.07%
-26.94%
-22.70%
70
ProShares Short QQQ
PSQ
25.820
+0.170
+0.66%
2.36M
60.83M
0.33
32.289
24.741
-1.38%
+1.98%
-2.05%
+3.24%
-14.88%
-19.18%
-13.33%
71
Consumer Discretionary Select Sector SPDR Fund
XLY
117.210
+1.330
+1.15%
515.36K
60.30M
0.10
120.762
104.981
-0.69%
-0.84%
+0.96%
+0.61%
+2.70%
+1.94%
-1.45%
72
Roundhill Magnificent Seven ETF
MAGS
69.070
+0.470
+0.69%
843.38K
58.34M
0.41
71.160
55.085
+2.66%
+1.19%
+4.71%
+0.95%
+11.91%
+17.22%
+4.71%
73
iShares Core MSCI Emerging Markets ETF
IEMG
81.820
-0.600
-0.73%
688.30K
56.49M
0.09
86.490
59.871
+0.31%
+0.78%
+5.42%
-2.78%
+14.82%
+35.14%
+22.70%
74
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.650
+0.020
+0.02%
610.77K
55.98M
0.08
88.995
89.424
+0.04%
+0.11%
+0.25%
+0.86%
+1.69%
+3.67%
+2.35%
75
Vanguard Total Stock Market Index Fund;ETF
VTI
379.360
-1.270
-0.33%
144.19K
54.81M
0.05
385.120
309.510
+0.30%
-1.17%
+3.03%
+2.37%
+14.17%
+20.61%
+13.83%
76
Fidelity Wise Origin Bitcoin Fund
FBTC
67.440
-2.120
-3.05%
787.13K
53.63M
0.53
110.240
50.490
-1.63%
+20.56%
+21.32%
+22.02%
+10.50%
-30.24%
-11.53%
77
ProShares Ultra Silver
AGQ
82.670
-7.850
-8.67%
604.63K
53.50M
0.28
431.470
54.620
-8.72%
+4.25%
+29.31%
-22.95%
-48.99%
+42.07%
-46.71%
78
ProShares Short S&P500 ETF
SH
32.330
+0.080
+0.25%
1.62M
52.32M
0.27
38.830
31.830
-0.68%
+0.62%
-1.10%
-0.68%
-10.48%
-13.33%
-8.98%
79
BND
BND
72.310
-0.230
-0.32%
720.64K
52.18M
0.10
73.746
72.065
-0.08%
+0.21%
+0.22%
-0.48%
-0.91%
+2.15%
-0.08%
80
ProShares Ultra Gold
UGL
53.070
-3.740
-6.58%
939.80K
51.41M
0.29
90.400
38.230
-8.36%
+1.26%
+20.07%
-3.88%
-30.96%
+34.59%
-4.41%
81
iShares Broad USD Investment Grade Corporate Bond
USIG
50.320
-0.170
-0.34%
950.46K
47.88M
0.42
50.687
50.024
+0.05%
+0.40%
+0.20%
-0.81%
-0.67%
+2.40%
-0.08%
82
Leverage Shares 2X Long TSLA Daily ETF
TSLG
4.470
-0.150
-3.25%
10.52M
47.26M
0.19
11.519
3.320
-0.22%
+4.68%
+14.91%
-37.92%
-36.41%
-20.31%
-52.04%
83
Amplify Junior Silver Miners ETF
SILJ
31.710
-1.450
-4.37%
1.42M
45.80M
0.35
41.100
17.726
-0.94%
+6.05%
+27.71%
+7.06%
-10.45%
+72.12%
+14.60%
84
iShares Core S&P Mid-Cap ETF
IJH
75.760
-0.890
-1.16%
598.63K
45.48M
0.08
78.710
61.619
-0.58%
-3.47%
-0.46%
+0.65%
+11.02%
+18.24%
+15.34%
85
2x Bitcoin Strategy ETF
BITX
17.320
-1.115
-6.05%
2.53M
44.86M
0.57
63.019
10.079
-3.51%
+43.02%
+44.45%
+39.68%
+8.89%
-65.08%
-37.08%
86
SNDQ.NB
SNDQ
17.030
+0.020
+0.12%
2.62M
44.58M
0.11
62.610
19.400
+14.45%
+14.76%
-47.13%
-65.67%
-93.79%
-93.79%
-93.79%
87
ARK Genomic Revolution ETF
ARKG
47.640
-2.230
-4.47%
912.91K
43.98M
0.44
50.530
24.200
-3.66%
+9.64%
+23.55%
+40.45%
+65.36%
+92.72%
+64.45%
88
Alpha Architect 1-3 Month Box ETF
BOXX
118.060
+0.060
+0.05%
366.59K
43.27M
0.29
118.060
113.490
+0.11%
+0.17%
+0.31%
+0.97%
+1.87%
+4.03%
+2.57%
89
iShares Core S&P Small-Cap ETF
IJR
145.580
-1.200
-0.82%
294.50K
43.01M
0.15
150.690
110.966
-0.81%
-2.84%
-1.54%
+4.11%
+17.20%
+25.89%
+21.69%
90
iShares MSCI India ETF
INDA
49.560
+0.030
+0.06%
856.29K
42.46M
0.76
55.500
45.210
+0.43%
-0.04%
-1.20%
+3.21%
-0.74%
-5.33%
-8.31%