搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
31
iShares MSCI Emerging Markets ETF
EEM
67.140
-0.470
-0.70%
2.84M
191.61M
0.18
71.570
48.397
+1.56%
-0.27%
+4.38%
-2.33%
+15.01%
+37.41%
+23.36%
32
Technology Select Sector SPDR Fund
XLK
185.690
-2.920
-1.55%
1.00M
186.49M
0.16
152.393
126.529
+3.13%
-2.43%
+4.30%
-3.76%
+33.19%
+43.70%
+29.29%
33
Industrial Select Sector SPDR Fund
XLI
177.140
-1.660
-0.93%
1.04M
183.98M
0.16
188.190
145.863
-1.73%
-5.02%
-1.50%
+2.03%
+4.17%
+18.03%
+14.80%
34
iShares 0-3 Month Treasury Bond ETF
SGOV
100.690
+0.030
+0.03%
1.62M
163.50M
0.08
97.712
98.222
+0.05%
+0.13%
+0.27%
+0.87%
+1.73%
+3.75%
+2.40%
35
Direxion Daily Semiconductor Bear 3X Shares
SOXS
49.820
+4.470
+9.86%
3.28M
158.97M
0.08
73.300
310.432
+5.93%
+23.68%
-8.20%
+2.63%
-87.33%
-96.47%
-91.95%
36
iShares Core S&P 500 ETF
IVV
773.000
-1.750
-0.23%
198.50K
153.78M
0.03
783.090
630.447
+0.77%
-0.42%
+1.53%
+1.87%
+14.27%
+21.57%
+13.46%
37
iShares Core MSCI EAFE ETF
IEFA
100.490
-0.280
-0.28%
1.47M
147.91M
0.97
101.435
81.248
-0.36%
-0.69%
+2.28%
+4.88%
+10.49%
+21.75%
+14.17%
38
iShares MSCI Brazil ETF
EWZ
35.550
-0.210
-0.59%
4.13M
146.13M
0.16
41.624
27.429
+1.08%
+4.65%
-2.39%
+3.19%
-4.38%
+28.09%
+12.96%
39
iShares China Large-Cap ETF
FXI
35.510
+0.270
+0.77%
3.96M
140.61M
0.32
41.239
31.190
-0.98%
+1.78%
-2.71%
+0.67%
-1.93%
-7.05%
-6.56%
40
Utilities Select Sector SPDR Fund
XLU
42.730
-0.450
-1.04%
3.20M
136.98M
0.19
45.919
41.187
-1.13%
-3.28%
-3.67%
-2.13%
-6.99%
+4.53%
+1.44%
41
Vanguard Intermediate-Term Corp Bond Idx Fund;ETF
VCIT
81.150
-0.290
-0.36%
1.67M
135.80M
0.21
82.823
80.860
-0.03%
+0.16%
+0.05%
-0.67%
-0.92%
+2.26%
-0.35%
42
Materials Select Sector SPDR Fund
XLB
53.180
-0.050
-0.09%
2.31M
122.63M
0.23
45.528
42.776
-0.67%
+1.22%
+5.45%
+3.39%
+7.25%
+17.36%
+18.23%
43
Vanguard Long-Term Corporate Bond Idx Fund;ETF
VCLT
72.350
-0.270
-0.37%
1.67M
121.29M
0.50
75.769
71.020
+0.49%
+1.51%
+0.49%
-2.75%
-2.16%
+1.64%
-1.51%
44
iShares Gold Trust
IAU
83.820
-2.800
-3.23%
1.42M
120.43M
0.27
104.400
65.560
-4.17%
+0.85%
+10.01%
-0.55%
-14.34%
+25.76%
+3.27%
45
iShares JPMorgan USD Emerging Markets Bond ETF
EMB
94.890
-0.240
-0.25%
1.27M
120.30M
0.25
95.286
90.857
+0.04%
+0.20%
+0.15%
-0.41%
+1.09%
+6.49%
+1.59%
46
Invesco NASDAQ 100 ETF
QQQM
295.000
-1.920
-0.65%
373.77K
110.71M
0.14
307.854
228.485
+1.44%
-1.84%
+2.33%
-3.15%
+18.17%
+27.33%
+16.93%
47
VanEck Junior Gold Miners ETF
GDXJ
128.800
-5.990
-4.44%
780.65K
101.70M
0.16
157.490
78.257
-3.58%
+7.00%
+30.54%
+15.10%
-7.30%
+58.83%
+13.20%
48
Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.490
+0.010
+0.12%
11.21M
95.01M
0.41
10.197
8.360
-0.47%
+1.07%
-2.53%
-1.05%
-10.29%
-12.43%
-8.76%
49
iShares 7-10 Year Treasury Bond ETF
IEF
92.850
-0.380
-0.41%
1.01M
93.60M
0.14
96.143
92.690
+0.03%
-0.20%
+0.23%
-0.56%
-2.42%
+0.36%
-1.21%
50
Direxion Daily TSLA Bull 1.5X Shares
TSLL
8.980
-0.330
-3.54%
10.08M
91.01M
0.10
23.259
6.695
-0.66%
+4.30%
+14.98%
-38.18%
-36.58%
-20.63%
-52.27%
51
iShares Gold Trust Micro
IAUM
44.430
-1.500
-3.27%
2.00M
90.27M
0.65
55.270
34.680
-4.20%
+0.86%
+10.03%
-0.47%
-14.28%
+25.97%
+3.35%
52
abrdn Physical Gold Shares ETF
SGOL
42.440
-1.430
-3.26%
2.09M
89.98M
0.95
52.840
33.170
-4.18%
+0.86%
+10.01%
-0.52%
-14.31%
+25.79%
+3.31%
53
Health Care Select Sector SPDR Fund
XLV
171.160
-0.420
-0.24%
524.93K
89.78M
0.07
176.595
132.031
-2.03%
+2.46%
+5.50%
+13.04%
+12.71%
+26.60%
+11.51%
54
GraniteShares 2x Short NVDA Daily ETF
NVD
4.050
+0.320
+8.58%
22.55M
88.87M
0.22
10.155
3.610
-11.38%
+3.32%
-13.83%
-9.80%
-41.05%
-56.99%
-43.36%
55
Ishares Msci Taiwan Etf
EWT
107.900
-0.730
-0.67%
791.34K
85.85M
0.20
112.780
55.032
+4.42%
+0.09%
+10.13%
+2.03%
+53.18%
+94.41%
+69.84%
56
ProShares UltraShort Silver ETF
ZSL
23.240
+1.910
+8.95%
3.66M
79.07M
1.44
35.270
14.400
+6.90%
-2.68%
-25.44%
+10.93%
+33.03%
-88.19%
-56.48%
57
Consumer Staples Select Sector SPDR Fund
XLP
85.450
+0.370
+0.43%
909.41K
77.67M
0.10
89.018
73.634
-2.29%
+0.91%
+0.69%
+4.88%
+0.94%
+8.89%
+11.39%
58
iShares Core US Aggregate Bond ETF
AGG
97.490
-0.340
-0.35%
778.76K
76.02M
0.13
99.444
97.120
+0.14%
+0.01%
+0.47%
-0.35%
-1.28%
+1.98%
-0.09%
59
ProShares UltraShort QQQ
QID
14.240
+0.200
+1.42%
5.25M
74.24M
0.18
23.786
13.257
-0.77%
+4.25%
-7.71%
+5.46%
-30.09%
-37.85%
-28.32%
60
ProShares Short Russell2000
RWM
13.600
+0.190
+1.42%
5.42M
73.35M
0.44
17.354
13.160
+0.81%
+2.87%
+0.37%
-0.72%
-13.67%
-19.57%
-15.73%