市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.04%
2
以太幣
ETHUSD
+2.38%
3
黃金
XAUUSD
+0.56%
4
美國原油
USOIL
-0.40%
5
歐元/美元
EURUSD
+0.17%
6
美元/日元
USDJPY
-0.40%
7
白銀
XAGUSD
-0.00%
8
澳元/美元
AUDUSD
+0.28%
9
英鎊/美元
GBPUSD
+0.16%
漲幅榜
查看更多
1
Conflux
CFXUSD
+11.21%
2
aelf
ELFUSD
+8.54%
3
Hedera
HBARUSD
+5.55%
4
Cyber
CYBERUSD
+4.88%
5
Notcoin
NOTUSD
+4.33%
6
IoTeX
IOTXUSD
+4.18%
7
Threshold
TUSD
+4.09%
8
Numeraire
NMRUSD
+3.82%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
AC米蘭粉絲代幣
ACMUSD
-2.42%
4
Global X Lithium & Battery Tech ETF
LIT
-2.19%
5
Materials Select Sector SPDR Fund
XLB
-2.01%
6
KraneShares CSI China Internet ETF
KWEB
-1.98%
7
VNQ
-1.43%
8
Energy Select Sector SPDR Fund
XLE
-1.40%
9
EWW
-1.22%
股票
ETF
外匯
商品
加密
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
31
AGG
AGG
98.570
-0.280
-0.28%
8.31M
471.78M
0.99%
102.040
95.735
+0.22%
+0.69%
-0.22%
+0.63%
+0.71%
+0.25%
+1.72%
32
SPDR S&P Biotech ETF
XBI
86.240
+0.400
+0.47%
11.64M
466.41M
1.03%
105.470
66.660
-2.24%
-1.79%
+3.80%
+3.28%
-8.93%
-15.06%
-4.24%
33
Energy Select Sector SPDR Fund
XLE
87.680
-1.270
-1.43%
13.28M
465.59M
1.10%
97.920
74.490
+1.00%
+1.79%
+2.59%
+6.95%
-2.82%
-4.89%
+2.35%
34
Health Care Select Sector SPDR Fund
XLV
134.190
-0.240
-0.18%
11.63M
462.72M
0.93%
159.640
127.350
-1.52%
-0.04%
-1.84%
-3.13%
-9.60%
-10.51%
-2.45%
35
SLV
SLV
33.510
-1.150
-3.32%
35.33M
451.55M
2.06%
35.290
24.250
-6.10%
-2.61%
+2.38%
+15.07%
+14.17%
+31.51%
+27.26%
36
Consumer Staples Select Sector SPDR Fund
XLP
80.470
-0.720
-0.89%
16.49M
451.25M
1.25%
84.530
75.605
-1.44%
+0.14%
-1.84%
-1.33%
+1.71%
+2.52%
+2.36%
37
VanEck Gold Miners ETF
GDX
51.780
-1.470
-2.76%
21.66M
450.64M
1.15%
54.700
33.420
-3.82%
-0.07%
-0.49%
+9.98%
+26.16%
+41.94%
+52.69%
38
Schwab U.S. Dividend Equity ETF
SCHD
26.840
-0.330
-1.21%
23.97M
443.80M
1.57%
29.720
23.870
-1.97%
-0.33%
-0.77%
+2.99%
-3.97%
-2.36%
-1.75%
39
VCIT
VCIT
82.670
-0.140
-0.17%
9.78M
434.82M
1.09%
84.255
78.660
+0.16%
+0.85%
+0.09%
+2.12%
+2.01%
+1.99%
+2.98%
40
iShares MSCI EAFE ETF
EFA
88.470
-0.640
-0.72%
14.62M
415.42M
1.12%
90.505
72.145
-3.35%
+0.10%
-0.86%
+2.75%
+10.60%
+11.40%
+17.00%
41
BIL
BIL
91.740
+0.010
+0.01%
6.90M
413.83M
1.13%
91.830
91.290
+0.06%
+0.15%
+0.32%
+0.30%
+0.30%
-0.03%
+0.33%
42
Utilities Select Sector SPDR Fund
XLU
85.210
+0.630
+0.74%
13.71M
407.16M
1.14%
83.410
69.710
+0.94%
+3.87%
+3.99%
+6.84%
+8.70%
+19.72%
+12.57%
43
IEF
IEF
94.820
-0.330
-0.35%
7.43M
401.02M
1.35%
99.180
91.080
+0.16%
+0.69%
-0.49%
+0.12%
+1.34%
-0.19%
+2.56%
44
iShares Core MSCI EAFE ETF
IEFA
82.640
-0.560
-0.67%
10.42M
397.83M
0.84%
84.215
66.950
-3.35%
+0.04%
-0.80%
+3.44%
+11.17%
+11.85%
+17.58%
45
ARK Innovation ETF
ARKK
75.650
+0.910
+1.22%
11.99M
368.54M
1.13%
73.710
36.850
-2.18%
+0.53%
+9.73%
+45.76%
+18.55%
+65.24%
+33.25%
46
PSLV
PSLV
12.480
-0.450
-3.48%
43.44M
365.86M
1.10%
13.100
9.120
-6.23%
-2.19%
+1.96%
+15.98%
+14.39%
+30.27%
+29.32%
47
Materials Select Sector SPDR Fund
XLB
88.850
-1.830
-2.02%
11.81M
362.83M
1.55%
97.870
73.120
-3.67%
-0.59%
-1.36%
+4.61%
-0.24%
-2.71%
+5.59%
48
VEA
VEA
56.710
-0.430
-0.75%
13.32M
346.19M
1.27%
57.390
45.140
-3.05%
+0.12%
-0.45%
+5.78%
+12.51%
+12.83%
+18.59%
49
iShares MSCI ACWI ETF
ACWI
130.610
-0.440
-0.34%
4.47M
345.64M
2.00%
130.040
101.250
-0.97%
+0.98%
+1.61%
+9.37%
+7.15%
+15.81%
+11.15%
50
SPDR S&P Regional Banking ETF
KRE
60.790
-0.790
-1.28%
15.84M
341.75M
1.17%
70.250
47.060
-4.05%
-1.80%
-1.02%
+8.09%
-6.11%
+2.63%
+0.72%
51
Invesco NASDAQ 100 ETF
QQQM
233.800
+0.260
+0.11%
2.45M
333.85M
0.99%
230.840
165.720
+0.73%
+1.90%
+3.86%
+16.17%
+7.79%
+22.69%
+11.09%
52
VWO
VWO
50.060
-0.410
-0.81%
10.55M
331.68M
1.23%
50.125
39.530
-2.28%
-0.35%
+0.80%
+7.79%
+12.11%
+14.50%
+13.66%
53
iShares Core MSCI Emerging Markets ETF
IEMG
60.680
-0.420
-0.69%
9.48M
325.30M
1.57%
60.800
47.290
-2.17%
-0.24%
+0.98%
+8.92%
+13.52%
+13.99%
+16.20%
54
Proshares Ultra S&P 500
SSO
102.530
-0.230
-0.22%
4.30M
324.73M
2.10%
100.610
60.840
+0.00%
+3.11%
+5.06%
+23.75%
+5.04%
+24.88%
+10.83%
55
SPDR Portfolio S&P 500 ETF
SPLG
74.650
-0.090
-0.12%
7.69M
308.75M
1.01%
73.860
56.670
+0.08%
+1.66%
+2.75%
+12.01%
+5.00%
+16.62%
+8.28%
56
EMB
EMB
92.850
-0.160
-0.17%
6.12M
308.47M
1.05%
93.702
84.780
+0.44%
+1.37%
+0.46%
+3.90%
+1.94%
+3.73%
+4.27%
57
VTEB
VTEB
48.590
-0.090
-0.18%
9.14M
308.01M
0.97%
51.170
47.020
+0.10%
-0.10%
-0.69%
-0.67%
-3.51%
-3.66%
-3.07%
58
iShares U.S. Real Estate ETF
IYR
96.310
-1.410
-1.44%
9.45M
303.97M
1.23%
104.040
81.530
-1.73%
+0.70%
+0.91%
+1.42%
+0.24%
+3.07%
+3.49%
59
MUB
MUB
103.630
-0.230
-0.22%
4.92M
290.68M
0.75%
108.810
100.290
+0.08%
+0.21%
-0.63%
-0.59%
-3.20%
-3.41%
-2.74%
60
BND
BND
73.190
-0.190
-0.26%
5.55M
270.32M
0.94%
75.670
71.102
+0.21%
+0.66%
-0.20%
+0.67%
+0.75%
+0.34%
+1.78%
1
...
177
查看更多
KeyAI
請登入後使用 KeyAI
登入
註冊
