Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
31
Financial Select Sector SPDR Fund
XLF
53.330
+0.380
+0.72%
16.14M
376.71M
0.55
53.270
40.660
+4.34%
+0.66%
+2.11%
-1.35%
+4.57%
+4.04%
+10.35%
32
ETHA
ETHA
22.950
+0.050
+0.22%
32.56M
360.45M
1.14
31.180
10.990
+7.19%
-4.14%
-17.54%
-28.95%
+17.33%
-16.85%
-9.25%
33
Energy Select Sector SPDR Fund
XLE
90.450
+1.170
+1.31%
8.33M
340.39M
0.90
97.920
74.490
+1.79%
-0.03%
+3.38%
+1.54%
+8.23%
-4.91%
+5.59%
34
iShares MSCI EAFE ETF
EFA
95.190
+0.320
+0.34%
8.14M
333.16M
0.72
90.505
72.145
+4.33%
-0.36%
+0.52%
+4.17%
+6.08%
+22.15%
+25.90%
35
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.640
+0.035
+0.09%
10.64M
303.93M
1.92
37.720
34.901
+1.13%
+1.02%
+0.16%
+0.24%
+1.96%
+0.59%
+2.31%
36
Invesco NASDAQ 100 ETF
QQQM
254.900
+1.980
+0.78%
1.62M
292.10M
0.40
230.840
165.720
+5.72%
+1.76%
-1.09%
+7.65%
+16.65%
+22.55%
+21.12%
37
iShares MSCI Emerging Markets ETF
EEM
54.320
+0.080
+0.15%
15.06M
284.20M
0.92
48.880
38.190
+2.28%
-1.11%
-2.00%
+8.97%
+14.79%
+25.77%
+29.89%
38
SPDR S&P Midcap 400 ETF
MDY
605.480
+2.980
+0.49%
804.86K
275.47M
1.19
624.125
458.820
+6.48%
+3.08%
+2.73%
+0.90%
+8.15%
-1.55%
+6.30%
39
Consumer Staples Select Sector SPDR Fund
XLP
79.370
+0.460
+0.58%
8.91M
273.14M
0.88
84.530
75.605
+3.00%
+2.65%
+3.75%
-1.57%
-2.71%
-4.14%
+0.97%
40
BND
BND
74.780
-0.120
-0.16%
4.81M
265.69M
1.25
75.670
71.102
+0.59%
+0.69%
+0.24%
+1.16%
+3.40%
+1.98%
+3.99%
41
BKLN
BKLN
20.920
+0.030
+0.14%
16.31M
263.75M
2.61
21.190
20.020
+0.05%
-0.14%
+0.14%
-0.05%
+0.00%
-0.81%
-0.71%
42
AGG
AGG
100.820
-0.140
-0.14%
5.06M
252.10M
0.84
102.040
95.735
+0.62%
+0.70%
+0.22%
+1.19%
+3.51%
+2.03%
+4.05%
43
SPDR S&P Biotech ETF
XBI
123.160
+0.310
+0.25%
4.26M
246.94M
0.72
105.470
66.660
+8.20%
+10.05%
+10.05%
+31.76%
+46.15%
+23.16%
+36.75%
44
SOXS
SOXS
3.430
-0.200
-5.51%
122.64M
243.21M
0.51
53.430
6.850
-27.33%
-10.44%
+2.39%
-52.49%
-65.80%
-86.06%
-84.74%
45
iShares Core MSCI EAFE ETF
IEFA
88.840
+0.380
+0.43%
4.68M
240.50M
0.66
84.215
66.950
+4.44%
-0.08%
+0.61%
+4.03%
+6.51%
+22.40%
+26.41%
46
AGQ
AGQ
107.320
+12.310
+12.96%
4.26M
232.07M
4.37
55.270
30.260
+25.48%
+16.18%
+33.04%
+80.19%
+115.50%
+190.92%
+218.74%
47
VCIT
VCIT
84.550
-0.070
-0.08%
5.20M
231.68M
0.86
84.255
78.660
+0.98%
+1.02%
+0.46%
+1.06%
+4.11%
+3.35%
+5.33%
48
Consumer Discretionary Select Sector SPDR Fund
XLY
236.460
+1.460
+0.62%
2.41M
226.10M
0.61
240.280
166.480
+6.92%
+1.92%
+1.16%
+0.55%
+10.56%
+7.46%
+5.40%
49
SHV
SHV
110.450
+0.030
+0.03%
2.50M
222.30M
2.04
110.640
109.910
+0.10%
+0.17%
-0.02%
+0.25%
+0.26%
-0.01%
+0.31%
50
Ultra QQQ Proshares
QLD
71.810
+1.070
+1.51%
4.20M
218.36M
1.07
121.230
64.720
+11.49%
-48.43%
-51.50%
-43.13%
-34.27%
-32.54%
-33.66%
51
Schwab U.S. Large-Cap ETF
SCHX
27.000
+0.170
+0.63%
11.54M
215.12M
0.82
24.860
19.000
+4.90%
+1.73%
+0.41%
+5.02%
+13.68%
+13.54%
+16.48%
52
iShares Core MSCI Emerging Markets ETF
IEMG
67.100
+0.170
+0.25%
5.20M
213.57M
0.67
60.800
47.290
+2.22%
-0.99%
-1.89%
+8.16%
+13.88%
+24.01%
+28.49%
53
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.810
+0.390
+0.67%
5.01M
205.38M
1.33
58.540
44.311
+5.36%
+1.82%
-0.25%
+5.66%
+11.38%
+3.76%
+4.31%
54
VEA
VEA
61.570
+0.290
+0.47%
5.62M
203.79M
0.60
57.390
45.140
+4.53%
+0.28%
+0.88%
+4.93%
+9.36%
+23.88%
+28.75%
55
VanEck Junior Gold Miners ETF
GDXJ
109.280
+3.950
+3.75%
4.44M
202.04M
1.51
71.840
40.260
+16.96%
+10.84%
+15.12%
+32.17%
+56.99%
+131.67%
+155.63%
56
iShares MSCI ACWI ETF
ACWI
141.470
+0.700
+0.50%
2.47M
200.14M
0.95
130.040
101.250
+4.41%
+0.94%
+0.21%
+5.61%
+12.35%
+16.97%
+20.40%
57
SPDR S&P Regional Banking ETF
KRE
62.990
-0.180
-0.28%
6.88M
197.56M
0.66
70.250
47.060
+5.71%
+3.62%
+5.23%
-4.75%
+8.03%
-7.29%
+4.37%
58
Industrial Select Sector SPDR Fund
XLI
153.690
+0.890
+0.58%
3.51M
196.38M
0.38
151.480
112.750
+3.96%
+1.11%
-0.65%
+1.45%
+6.14%
+7.34%
+16.64%
59
MUB
MUB
107.430
+0.030
+0.03%
2.75M
194.13M
1.02
108.810
100.290
+0.29%
+0.22%
+0.07%
+2.75%
+3.83%
-0.79%
+0.83%
60
iShares Russell 1000 ETF
IWB
374.440
+1.980
+0.53%
1.01M
187.99M
1.79
345.060
264.170
+4.88%
+1.74%
+0.56%
+4.94%
+13.59%
+13.26%
+16.23%
