搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
31
SPDR S&P Regional Banking ETF
KRE
77.930
+2.150
+2.84%
20.95M
686.21M
0.53
76.840
57.552
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
32
Financial Select Sector SPDR Fund
XLF
56.755
+0.195
+0.35%
27.59M
673.57M
0.55
56.815
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
33
Invesco NASDAQ 100 ETF
QQQM
290.750
-4.810
-1.63%
3.10M
669.72M
0.36
308.210
227.000
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
34
BNY
BNY
160.920
-1.430
-0.88%
6.95M
646.97M
0.88
162.730
93.370
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
35
iShares Russell 1000 Growth ETF
IWF
121.200
-2.380
-1.93%
6.32M
622.67M
0.42
129.140
102.230
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
36
Industrial Select Sector SPDR Fund
XLI
180.160
+0.100
+0.06%
6.09M
542.25M
0.69
186.445
147.135
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
37
iShares MSCI Emerging Markets ETF
EEM
64.210
-1.360
-2.07%
21.57M
521.40M
0.41
71.570
47.980
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
38
SNDQ.NB
SNDQ
3.900
+0.770
+24.60%
238.59M
509.66M
--
27.650
1.940
--
--
--
--
--
--
--
39
Schwab U.S. Dividend Equity ETF
SCHD
33.038
+0.698
+2.16%
24.66M
502.32M
0.90
32.915
26.210
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
40
VUG
VUG
86.550
-1.210
-1.38%
8.14M
499.55M
0.52
90.600
69.633
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
41
iShares Core MSCI EAFE ETF
IEFA
96.790
-0.750
-0.77%
7.48M
482.75M
0.48
98.830
81.170
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
42
IBIT
IBIT
36.385
-0.425
-1.15%
21.91M
475.19M
0.60
71.820
32.840
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
43
State Street SPDR Portfolio S&P 500 ETF
SPYM
88.370
-0.470
-0.53%
7.13M
462.94M
0.27
89.520
72.710
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
44
SLV
SLV
50.390
-1.820
-3.49%
19.38M
462.85M
0.86
109.830
33.100
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
45
iShares Core MSCI Emerging Markets ETF
IEMG
78.110
-1.570
-1.97%
11.49M
461.92M
0.48
86.490
59.675
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
46
iShares MSCI ACWI ETF
ACWI
156.350
-1.170
-0.74%
3.65M
454.85M
0.36
160.030
127.770
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
47
iShares MSCI EAFE ETF
EFA
103.820
-0.830
-0.79%
9.97M
453.18M
0.39
105.940
86.735
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
48
Vanguard Information Technology Index Fund
VGT
114.260
-2.240
-1.92%
6.02M
450.90M
0.62
126.000
83.090
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
49
Consumer Staples Select Sector SPDR Fund
XLP
85.805
+2.335
+2.80%
12.15M
435.52M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
50
iShares Edge MSCI USA Momentum Factor ETF
MTUM
303.240
-9.430
-3.02%
3.22M
404.52M
0.56
345.590
229.420
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
51
iShares Expanded Tech-Software Sector ETF
IGV
93.770
-0.170
-0.18%
8.07M
403.04M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
52
VTV
VTV
218.875
+1.385
+0.64%
2.31M
395.96M
0.55
222.155
174.350
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
53
AGG
AGG
98.140
0.000
0.00%
6.69M
391.52M
0.70
101.456
97.515
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
54
VEA
VEA
70.030
-0.790
-1.12%
8.24M
371.77M
0.60
73.230
55.680
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
55
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
68.170
-0.195
-0.29%
5.36M
363.47M
0.83
68.400
62.640
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
56
Utilities Select Sector SPDR Fund
XLU
45.470
+0.250
+0.55%
15.62M
345.21M
0.58
47.800
40.693
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
57
IEF
IEF
93.725
-0.055
-0.06%
4.84M
345.12M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
58
VCIT
VCIT
81.880
-0.050
-0.06%
6.59M
339.76M
1.28
84.840
81.430
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
59
Consumer Discretionary Select Sector SPDR Fund
XLY
117.330
+0.330
+0.28%
6.06M
337.76M
0.44
125.010
105.190
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
60
JPST
JPST
50.480
0.000
0.00%
7.68M
337.09M
0.50
50.790
50.390
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%