ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
31
iShares MSCI Emerging Markets ETF
EEM
57.870
-0.225
-0.39%
30.62M
761.17M
0.70
48.880
38.190
-0.12%
+1.78%
+8.78%
+6.65%
+17.62%
+36.04%
--
32
Health Care Select Sector SPDR Fund
XLV
155.740
-1.200
-0.76%
11.95M
727.02M
0.92
159.640
127.350
-1.04%
+0.45%
+1.19%
+6.70%
+15.85%
+9.29%
--
33
iShares Russell 1000 Growth ETF
IWF
470.580
-0.250
-0.05%
2.54M
725.19M
1.14
432.760
308.670
-1.40%
-0.63%
+0.71%
+0.39%
+7.16%
+14.84%
--
34
Energy Select Sector SPDR Fund
XLE
47.690
+0.085
+0.18%
30.80M
724.98M
0.64
97.920
74.490
+2.91%
+1.71%
+8.07%
+8.63%
+7.23%
+2.03%
--
35
IEF
IEF
95.930
-0.370
-0.38%
11.98M
719.52M
1.57
99.180
91.080
-0.26%
-0.46%
-0.87%
-1.83%
+0.82%
+3.42%
--
36
iShares China Large-Cap ETF
FXI
39.300
-0.700
-1.75%
50.22M
702.15M
1.21
38.730
24.590
-3.30%
-1.58%
+2.85%
-1.11%
+2.83%
+27.80%
--
37
VEA
VEA
65.140
+0.180
+0.28%
18.23M
686.27M
0.78
57.390
45.140
+0.34%
+1.86%
+4.21%
+7.30%
+14.00%
+31.57%
--
38
IAU
IAU
86.270
-0.450
-0.52%
20.02M
677.83M
1.54
65.000
44.455
-0.25%
+3.06%
+5.68%
+11.63%
+37.61%
+66.71%
--
39
KraneShares CSI China Internet ETF
KWEB
35.710
-0.680
-1.87%
37.91M
643.53M
1.10
39.170
24.680
-5.18%
-2.03%
-1.33%
-9.50%
-0.14%
+20.97%
--
40
iShares Core MSCI EAFE ETF
IEFA
92.750
+0.250
+0.27%
11.45M
600.00M
0.61
84.215
66.950
+0.09%
+1.45%
+5.04%
+5.27%
+11.48%
+27.40%
--
41
Invesco NASDAQ 100 ETF
QQQM
255.710
-0.290
-0.11%
4.39M
583.85M
0.79
230.840
165.720
-0.98%
+0.50%
+1.97%
+2.59%
+9.49%
+18.33%
--
42
SPDR S&P Biotech ETF
XBI
124.180
-0.170
-0.14%
9.76M
583.70M
0.99
105.470
66.660
+0.20%
+3.35%
+3.47%
+15.71%
+44.66%
+37.20%
--
43
EMB
EMB
96.210
-0.190
-0.20%
9.29M
556.54M
1.20
93.702
84.780
-0.07%
-0.25%
-0.51%
+0.14%
+3.44%
+6.36%
--
44
VCIT
VCIT
83.780
-0.190
-0.23%
11.22M
555.78M
0.63
84.255
78.660
-0.06%
-0.17%
+0.00%
-1.05%
+1.17%
+4.00%
--
45
AGG
AGG
100.050
-0.170
-0.17%
10.33M
546.12M
1.15
102.040
95.735
-0.06%
+0.01%
-0.27%
-1.16%
+1.21%
+2.89%
--
46
Utilities Select Sector SPDR Fund
XLU
43.390
-0.210
-0.48%
27.80M
536.73M
1.28
83.410
69.710
+1.90%
+1.62%
+0.49%
-4.00%
+2.60%
+8.41%
--
47
iShares MSCI EAFE ETF
EFA
99.530
+0.260
+0.26%
18.70M
532.41M
1.00
90.505
72.145
+0.12%
+1.41%
+4.97%
+5.38%
+11.69%
+27.06%
--
48
Direxion Daily TSLA Bull 1.5X Shares
TSLL
17.910
-0.070
-0.39%
54.80M
524.47M
0.89
41.500
6.290
-5.19%
-6.82%
-19.83%
-10.90%
+53.87%
-39.35%
--
49
BSV
BSV
78.740
-0.055
-0.07%
7.44M
514.40M
1.80
79.020
76.930
-0.06%
-0.16%
-0.03%
-0.56%
+0.32%
+1.77%
--
50
iShares Russell 1000 Value ETF
IWD
218.990
-0.210
-0.10%
3.77M
499.41M
0.87
200.420
163.190
+0.58%
+2.04%
+4.75%
+7.23%
+10.57%
+13.01%
--
51
VUG
VUG
485.090
-0.460
-0.09%
1.55M
494.89M
0.55
447.000
316.144
-1.51%
-0.69%
+0.66%
+0.86%
+6.90%
+15.94%
--
52
iShares Core S&P Mid-Cap ETF
IJH
70.060
-0.190
-0.27%
14.89M
489.58M
1.10
68.330
50.150
+1.21%
+3.36%
+5.66%
+8.22%
+9.21%
+6.47%
--
53
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
87.260
-0.740
-0.84%
8.63M
465.83M
0.95
88.310
23.123
+1.25%
-2.38%
+13.06%
+1.15%
+1.77%
+21.91%
--
54
BIL
BIL
91.540
+0.040
+0.04%
7.65M
457.53M
1.00
91.830
91.290
+0.07%
+0.13%
+0.30%
-0.13%
-0.21%
-0.10%
--
55
VWO
VWO
56.000
-0.355
-0.63%
12.32M
456.28M
0.79
50.125
39.530
-0.52%
+1.28%
+4.52%
+2.73%
+10.96%
+26.67%
--
56
VXUS
VXUS
78.640
+0.040
+0.05%
8.13M
447.82M
0.96
69.555
54.980
+0.11%
+1.67%
+4.06%
+5.87%
+13.10%
+29.94%
--
57
State Street SPDR Portfolio S&P 500 ETF
SPYM
81.380
-0.060
-0.07%
7.49M
439.67M
0.85
81.135
56.670
-0.51%
+0.57%
+2.26%
+3.60%
+8.88%
+14.72%
--
58
iShares Expanded Tech-Software Sector ETF
IGV
98.310
-1.430
-1.43%
7.82M
432.90M
1.11
111.610
75.960
-6.68%
-5.13%
-7.41%
-13.39%
-13.01%
-3.57%
--
59
Schwab U.S. Dividend Equity ETF
SCHD
28.900
-0.145
-0.50%
19.79M
431.88M
0.96
29.720
23.870
+1.40%
+3.55%
+5.17%
+7.08%
+6.37%
+2.41%
--
60
SPDR S&P Regional Banking ETF
KRE
67.850
-0.390
-0.57%
14.68M
424.13M
0.99
70.250
47.060
+1.75%
+1.94%
+0.55%
+12.26%
+10.18%
+6.26%
--
