tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
331
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
87.910
+1.910
+2.22%
1.26M
58.05M
-0.39
76.766
61.110
+1.20%
+1.76%
+3.61%
+7.46%
+11.99%
+29.05%
--
332
VPL
VPL
VPL
101.720
+2.850
+2.88%
1.05M
57.98M
-0.61
82.480
64.210
+3.10%
+4.37%
+7.13%
+10.72%
+17.13%
+38.38%
--
333
Schwab Fundamental International Equity ETF
Schwab Fundamental International Equity ETF
FNDF
49.950
+1.100
+2.25%
1.50M
57.84M
-0.50
40.600
31.915
+2.44%
+3.65%
+7.33%
+11.30%
+18.73%
+42.63%
--
334
iShares Russell 2000 Growth ETF
iShares Russell 2000 Growth ETF
IWO
339.480
+13.780
+4.23%
328.10K
57.79M
-0.37
317.620
219.190
+0.01%
-1.83%
-0.85%
+4.73%
+12.86%
+14.08%
--
335
TECS
TECS
TECS
18.010
-2.460
-12.02%
8.27M
57.31M
-0.88
101.820
24.960
+7.46%
+8.76%
+8.76%
+6.69%
-22.20%
-59.52%
--
336
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
160.340
+8.060
+5.29%
711.83K
57.19M
-0.66
189.230
92.660
+1.01%
+4.10%
-9.15%
-4.48%
-3.70%
-9.92%
--
337
IGLB
IGLB
IGLB
50.720
+0.040
+0.08%
1.70M
57.14M
-0.66
54.420
46.750
+0.60%
-0.70%
-0.18%
-1.28%
+1.22%
+1.64%
--
338
PDBC
PDBC
PDBC
14.260
+0.140
+0.99%
5.81M
57.01M
-0.35
14.250
12.015
+2.08%
-1.11%
+5.16%
+2.89%
+9.78%
+4.85%
--
339
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
103.910
+2.580
+2.55%
732.93K
56.70M
-0.65
81.070
60.743
+2.89%
+1.55%
+6.91%
+15.47%
+23.20%
+52.79%
--
340
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
53.800
+1.650
+3.16%
1.57M
56.28M
-0.49
50.980
30.500
-1.93%
-5.85%
-4.53%
-2.82%
+8.25%
+20.28%
--
341
iShares Convertible Bond ETF
iShares Convertible Bond ETF
ICVT
104.410
+3.120
+3.08%
669.54K
56.19M
-0.38
91.510
75.970
+0.41%
+0.74%
+2.72%
+2.40%
+12.05%
+18.22%
--
342
GGLS
GGLS
GGLS
6.565
+0.165
+2.58%
16.66M
54.96M
-0.67
16.000
11.140
+6.06%
+2.90%
+1.47%
-11.16%
-38.93%
-46.63%
--
343
JPMorgan BetaBuilders US Equity ETF
JPMorgan BetaBuilders US Equity ETF
BBUS
124.480
+2.370
+1.94%
573.70K
54.87M
-1.18
113.480
86.940
-0.79%
-0.54%
-0.80%
+0.65%
+6.87%
+13.58%
--
344
Global X Defense Tech ETF
Global X Defense Tech ETF
SHLD
72.860
+1.890
+2.66%
1.16M
54.67M
-0.48
61.363
33.623
-2.12%
-4.36%
-3.03%
+9.73%
+16.00%
+79.02%
--
345
iShares MSCI Italy ETF
iShares MSCI Italy ETF
EWI
56.280
+0.580
+1.04%
1.38M
54.48M
-1.06
49.200
34.580
-0.16%
+1.61%
+2.27%
+4.71%
+9.20%
+43.57%
--
346
ZALT
ZALT
ZALT
32.820
+0.210
+0.64%
1.68M
54.40M
-2.84
31.050
27.450
-0.21%
-0.06%
+0.15%
+1.67%
+4.26%
+8.44%
--
347
PPLT
PPLT
PPLT
191.300
+9.530
+5.24%
547.65K
54.34M
-0.38
130.690
82.350
-1.72%
-22.47%
-7.50%
+32.30%
+57.47%
+111.31%
--
348
AIA
AIA
AIA
109.770
+3.510
+3.30%
700.50K
54.01M
-1.38
82.810
59.330
+0.56%
+1.53%
+5.43%
+10.77%
+28.28%
+51.03%
--
349
JPMorgan International Growth ETF
JPMorgan International Growth ETF
JIG
78.000
+2.010
+2.65%
714.85K
53.80M
-3.17
71.650
53.650
+0.33%
+0.83%
+1.69%
+2.39%
+7.59%
+19.75%
--
350
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
170.850
+5.080
+3.06%
416.12K
53.72M
-0.52
140.350
99.780
+2.80%
+6.14%
+9.48%
+9.82%
+18.74%
+40.36%
--
351
SPDR S&P Aerospace & Defense ETF
SPDR S&P Aerospace & Defense ETF
XAR
272.230
+12.850
+4.95%
295.23K
53.55M
-0.64
216.600
137.094
+0.72%
-2.78%
-1.59%
+15.30%
+25.69%
+54.87%
--
352
iShares Core S&P U.S. Value ETF
iShares Core S&P U.S. Value ETF
IUSV
107.640
+1.490
+1.40%
744.52K
53.54M
-0.44
100.285
80.140
+1.51%
+2.36%
+2.28%
+5.43%
+10.34%
+13.56%
--
353
STRK
STRK
STRK
76.590
+4.340
+6.01%
802.13K
53.52M
-1.34
129.484
79.250
-5.56%
-9.33%
-11.09%
-10.98%
-24.12%
-14.42%
--
354
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
228.180
+8.240
+3.75%
357.64K
53.51M
-0.58
217.910
143.800
-4.25%
-5.02%
-4.86%
-2.55%
+6.57%
+12.63%
--
355
Vanguard Intl Dividend Appreciation Index Fund
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.200
+1.920
+2.08%
627.47K
53.40M
-0.93
91.189
74.270
+0.98%
+0.90%
+0.80%
+3.87%
+5.17%
+13.54%
--
356
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
48.060
+0.940
+1.99%
1.62M
53.40M
-0.52
43.785
35.510
+0.42%
+0.80%
+2.54%
+6.37%
+11.43%
+22.04%
--
357
VanEck Morningstar Wide Moat ETF
VanEck Morningstar Wide Moat ETF
MOAT
105.530
+1.840
+1.77%
896.51K
53.28M
-0.60
99.060
75.430
+0.39%
-1.52%
-1.60%
+3.86%
+8.06%
+15.02%
--
358
iShares Global Clean Energy ETF
iShares Global Clean Energy ETF
ICLN
18.610
+0.500
+2.76%
3.77M
53.22M
-0.50
14.930
10.464
+2.08%
+2.25%
+7.45%
+4.79%
+28.43%
+65.72%
--
359
SPDR Portfolio Emerging Markets ETF
SPDR Portfolio Emerging Markets ETF
SPEM
49.910
+1.050
+2.15%
1.57M
53.08M
-0.30
43.245
34.380
+0.89%
+0.67%
+3.53%
+4.31%
+11.68%
+26.04%
--
360
DXJ
DXJ
DXJ
163.630
+5.720
+3.62%
759.66K
52.99M
-0.57
116.770
85.300
+6.47%
+9.09%
+7.49%
+19.39%
+29.38%
+50.15%
--
KeyAI