ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
331
VanEck Morningstar Wide Moat ETF
MOAT
106.940
-0.730
-0.68%
796.85K
49.84M
0.95
99.060
75.430
-0.35%
+1.99%
+2.10%
+5.27%
+8.17%
+12.08%
--
332
SPDR Euro Stoxx 50 ETF
FEZ
66.590
+0.180
+0.27%
1.43M
49.53M
0.76
61.240
47.110
-0.43%
+0.89%
+3.58%
+6.48%
+12.33%
+29.15%
--
333
iShares MSCI Eurozone ETF
EZU
66.060
+0.140
+0.21%
1.55M
49.42M
0.99
60.670
46.020
-0.42%
+0.78%
+4.11%
+6.15%
+11.36%
+31.99%
--
334
iShares Core S&P U.S. Value ETF
IUSV
105.250
-0.240
-0.23%
646.49K
49.21M
0.43
100.285
80.140
+0.07%
+1.25%
+2.95%
+4.58%
+8.85%
+10.78%
--
335
iShares Russell 3000 ETF
IWV
394.010
-0.300
-0.08%
209.77K
49.17M
1.19
357.210
273.600
-0.40%
+0.81%
+2.79%
+3.80%
+9.17%
+14.09%
--
336
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
68.340
-2.660
-3.75%
1.44M
49.11M
0.94
178.000
39.850
+0.01%
+29.75%
+22.17%
+4.22%
+6.70%
-30.14%
--
337
FETH
FETH
32.850
+0.070
+0.21%
3.20M
49.02M
0.77
41.130
14.520
+6.24%
+1.53%
+18.46%
-13.44%
-12.63%
-0.88%
--
338
GRNY
GRNY
25.870
+0.070
+0.27%
2.91M
48.93M
0.96
22.990
15.000
+0.78%
+1.73%
+4.95%
+3.56%
+9.76%
+23.31%
--
339
GIGB
GIGB
46.400
-0.090
-0.19%
1.05M
48.47M
3.47
47.651
43.960
+0.11%
+0.13%
-0.17%
-1.44%
+0.98%
+2.41%
--
340
CPER
CPER
35.940
-0.830
-2.26%
1.93M
48.28M
1.20
35.000
24.700
-2.55%
-2.26%
+8.06%
+16.05%
+2.69%
+31.99%
--
341
First Trust Nasdaq Cybersecurity ETF
CIBR
71.910
-0.200
-0.28%
879.01K
48.14M
0.73
76.360
50.525
-1.44%
+0.53%
-0.62%
-5.95%
-3.44%
+8.59%
--
342
Defiance Daily Target 2X Short RKLB ETF
RKLZ
2.440
-0.350
-12.54%
36.84M
47.93M
1.68
25.509
11.700
-18.94%
-38.85%
-70.53%
--
--
--
--
343
iShares U.S. Technology ETF
IYW
199.890
-0.010
-0.01%
521.87K
47.87M
0.64
177.760
117.550
-1.25%
-0.25%
+1.98%
+1.12%
+10.41%
+23.11%
--
344
Direxion Daily S&P Biotech Bull 3X Shares
LABU
165.830
-0.910
-0.55%
508.16K
47.81M
0.81
152.600
32.550
+0.31%
+9.08%
+8.71%
+46.61%
+169.20%
+84.95%
--
345
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
159.240
+1.770
+1.12%
393.98K
47.31M
0.98
140.350
99.780
+1.50%
+1.26%
+5.25%
+4.52%
+11.36%
+26.61%
--
346
DFIV
DFIV
51.580
+0.060
+0.12%
1.24M
47.18M
1.07
43.520
34.030
+0.86%
+1.52%
+4.90%
+12.25%
+17.98%
+39.41%
--
347
OUNZ
OUNZ
44.090
-0.220
-0.50%
2.53M
46.93M
1.46
33.228
22.720
-0.29%
+3.04%
+5.73%
+11.68%
+37.65%
+66.66%
--
348
WisdomTree US Quality Dividend Growth Fund
DGRW
91.010
-0.120
-0.13%
775.27K
46.75M
0.93
85.885
69.840
-0.43%
+0.85%
+2.51%
+2.17%
+5.91%
+9.43%
--
349
SOLT
SOLT
8.590
+0.410
+5.01%
8.98M
46.35M
0.88
24.170
7.737
+6.44%
+9.71%
+48.87%
-47.07%
-57.54%
--
--
350
First Eagle Global Equity ETF
FEGE
48.395
-0.175
-0.36%
1.08M
46.06M
2.41
41.200
32.680
+0.20%
+2.56%
+5.00%
+9.12%
+18.82%
+32.84%
--
351
First Trust Value Line Dividend Index Fund
FVD
47.530
-0.030
-0.06%
1.21M
46.00M
0.88
46.825
40.060
+1.62%
+2.61%
+2.95%
+3.10%
+4.30%
+6.55%
--
352
VOT
VOT
285.350
-1.150
-0.40%
222.89K
45.62M
1.00
287.150
209.640
-0.39%
+0.22%
+1.55%
-1.46%
-2.34%
+5.44%
--
353
DFUV
DFUV
48.510
-0.120
-0.25%
1.06M
45.47M
2.11
44.611
35.380
+0.48%
+1.57%
+4.86%
+8.67%
+12.16%
+12.58%
--
354
iShares MSCI Hong Kong ETF
EWH
22.540
-0.270
-1.18%
3.84M
45.33M
0.94
20.365
15.005
+0.04%
+2.50%
+5.13%
+7.18%
+6.37%
+36.52%
--
355
iShares MSCI EAFE Growth ETF
EFG
119.230
+0.300
+0.25%
577.22K
44.77M
0.90
112.180
88.660
-0.55%
+1.68%
+5.87%
+2.75%
+8.72%
+18.37%
--
356
Direxion Daily Financial Bull 3X Shares
FAS
163.890
+0.510
+0.31%
564.68K
44.74M
0.57
189.230
92.660
-4.86%
-9.31%
-1.10%
+1.19%
-3.96%
-4.47%
--
357
Invesco Preferred ETF
PGX
11.430
0.000
0.00%
5.67M
44.67M
0.81
12.540
10.700
+0.79%
+0.97%
+1.15%
-1.04%
+1.51%
-2.22%
--
358
Vanguard Large-Cap Index Fund
VV
318.740
-0.190
-0.06%
230.32K
44.36M
0.73
289.670
221.405
-0.59%
+0.37%
+2.08%
+3.30%
+8.67%
+14.65%
--
359
INTW
INTW
67.780
-3.980
-5.55%
938.45K
44.04M
0.79
36.230
13.560
+12.59%
+38.86%
+61.80%
+46.24%
+324.69%
--
--
360
NVDY
NVDY
14.460
0.000
0.00%
4.90M
43.94M
0.84
28.710
12.469
+0.70%
-0.96%
+3.80%
-7.13%
-16.22%
-37.08%
--
