搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
331
Dimensional International Core Equity Market ETF
DFAI
41.550
-0.250
-0.60%
1.36M
43.67M
2.05
42.500
33.840
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
332
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
18.050
-0.900
-4.75%
5.01M
43.66M
1.14
24.720
12.410
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
333
Defiance Daily Target 2X Long IREN ETF
IRE
9.040
-1.980
-17.97%
8.77M
43.59M
0.61
124.680
10.340
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
334
Schwab Fundamental International Equity ETF
FNDF
52.835
-0.435
-0.82%
1.35M
43.33M
0.53
55.170
39.670
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
335
FTSM
FTSM
59.840
+0.020
+0.03%
834.96K
43.26M
0.80
60.140
59.724
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
336
iShares MSCI EAFE Small-Cap ETF
SCZ
83.335
-0.425
-0.51%
836.73K
42.89M
0.41
87.030
71.900
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
337
JPMorgan US Tech Leaders ETF
JTEK
99.140
-3.670
-3.57%
537.68K
42.42M
0.64
111.820
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
338
JPMorgan Core Plus Bond ETF
JCPB
46.541
-0.014
-0.03%
1.20M
42.32M
0.65
48.170
46.210
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
339
EWA
EWA
28.640
-0.160
-0.56%
2.47M
42.14M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
340
ICSH
ICSH
50.500
+0.010
+0.02%
948.77K
42.10M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
341
iShares Global Clean Energy ETF
ICLN
18.350
-0.730
-3.83%
3.92M
41.89M
0.49
23.780
13.360
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
342
VanEck Rare Earth/Strategic Metals ETF
REMX
73.269
-3.381
-4.41%
1.03M
41.70M
0.55
111.550
47.041
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
343
Defiance Daily Target 2X Long MSTR ETF
MSTX
8.415
-0.645
-7.12%
6.87M
41.43M
1.08
497.400
6.720
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
344
GraniteShares 2x Long NOW Daily ETF
NOWL
4.715
-0.065
-1.36%
12.30M
41.16M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
345
iShares Flexible Equity Active ETF
BFLX
25.405
-0.105
-0.41%
1.75M
40.84M
--
26.670
24.772
--
--
--
--
--
--
--
346
Tema Space Innovators ETF
NASA
23.210
-1.510
-6.11%
3.02M
40.80M
--
42.680
24.040
--
--
--
--
--
--
--
347
iShares MSCI ACWI ex U.S. ETF
ACWX
74.580
-0.850
-1.13%
862.71K
40.56M
0.37
77.585
59.670
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
348
Direxion Daily PLTR Bull 2X Shares
PLTU
32.990
+0.330
+1.01%
2.28M
40.34M
0.39
128.035
21.040
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
349
SCHO
SCHO
24.097
-0.003
-0.01%
2.09M
40.33M
0.98
24.460
24.040
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
350
DUST
DUST
69.544
+4.544
+6.99%
998.32K
40.03M
0.43
261.150
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
351
VBK
VBK
346.130
-4.320
-1.23%
168.96K
40.02M
0.56
366.860
273.570
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
352
VXF
VXF
239.490
-0.800
-0.33%
231.44K
39.90M
1.49
247.670
191.170
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
353
Direxion Daily Regional Banks Bull 3X Shares
DPST
157.710
+11.910
+8.17%
520.67K
39.89M
0.34
152.500
72.660
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
354
ERShares Entrepreneurs ETF
XOVR
19.770
-0.530
-2.61%
2.84M
39.41M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
355
BUFR
BUFR
36.730
-0.080
-0.22%
1.29M
39.22M
0.59
37.256
31.820
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
356
PHYS
PHYS
30.020
-0.550
-1.80%
2.56M
39.11M
0.80
42.070
25.000
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
357
iShares MSCI USA Equal Weighted ETF
EUSA
114.790
+0.780
+0.68%
349.39K
39.08M
0.48
115.970
98.240
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
358
UCO
UCO
39.170
-0.780
-1.95%
2.08M
39.05M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
359
VMBS
VMBS
46.435
-0.065
-0.14%
1.39M
38.88M
0.66
47.900
45.715
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
360
T Rowe Price US Equity Research ETF
TSPA
47.510
-0.240
-0.50%
882.64K
38.66M
0.68
48.030
38.970
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%