Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
331
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.360
-0.005
-0.01%
825.07K
23.58M
2.27
40.500
33.910
+1.13%
+0.81%
-0.78%
-1.49%
+0.80%
-3.38%
-2.04%
332
FBL
FBL
32.310
+1.350
+4.36%
1.07M
23.50M
0.86
51.740
20.100
+20.16%
+11.88%
-6.95%
-28.93%
-21.02%
+2.34%
-2.12%
333
Invesco S&P 500 Top 50 ETF
XLG
59.590
+0.290
+0.49%
1.05M
23.36M
0.26
53.030
39.500
+4.56%
+1.71%
-0.15%
+7.27%
+18.52%
+20.73%
+19.28%
334
iShares Latin America 40 ETF
ILF
31.150
+0.210
+0.68%
1.19M
23.29M
0.80
26.830
20.830
+5.27%
+2.27%
+5.99%
+14.65%
+22.11%
+32.22%
+48.97%
335
PALL
PALL
132.430
+2.880
+2.22%
348.41K
23.28M
2.69
113.920
77.521
+5.72%
+1.86%
+0.04%
+29.14%
+34.31%
+48.35%
+58.56%
336
iShares MSCI Global Gold Miners ETF
RING
70.740
+1.200
+1.73%
378.39K
23.19M
2.44
45.870
27.695
+13.17%
+7.07%
+13.75%
+28.11%
+62.02%
+131.33%
+151.65%
337
iShares Expanded Tech Sector ETF
IGM
130.450
+1.220
+0.94%
368.45K
23.13M
0.57
113.960
76.260
+6.66%
+2.30%
-2.40%
+9.86%
+22.30%
+29.85%
+27.78%
338
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
228.830
+3.150
+1.40%
142.21K
22.99M
0.95
217.910
143.800
+6.92%
+0.18%
-4.62%
+7.61%
+12.38%
+17.43%
+21.54%
339
iShares Select Dividend ETF
DVY
143.560
+0.560
+0.39%
236.73K
22.93M
0.78
144.090
115.940
+4.54%
+1.86%
+2.94%
+1.17%
+9.10%
+0.27%
+9.35%
340
Fidelity MSCI Information Technology Index ETF
FTEC
224.280
+1.500
+0.67%
140.08K
22.86M
0.76
202.300
134.110
+5.08%
-0.02%
-4.89%
+8.06%
+19.89%
+22.27%
+21.31%
341
Capital Group Growth ETF
CGGR
44.280
+0.330
+0.75%
777.44K
22.81M
0.46
41.326
29.230
+6.03%
+2.57%
-0.67%
+3.87%
+13.57%
+18.30%
+19.13%
342
YINN
YINN
46.100
+0.510
+1.12%
888.17K
22.77M
0.67
59.261
18.490
+7.11%
-8.75%
-6.19%
+3.11%
+12.52%
+65.65%
+65.00%
343
SPTS
SPTS
29.370
+0.005
+0.02%
856.44K
22.60M
1.72
29.460
28.880
+0.20%
+0.34%
+0.20%
+0.41%
+1.00%
+0.96%
+1.24%
344
CGBL
CGBL
35.290
+0.140
+0.40%
824.19K
22.55M
1.97
33.760
28.220
+3.70%
+1.91%
+1.23%
+3.13%
+8.19%
+11.04%
+12.86%
345
BBJP
BBJP
68.680
-0.250
-0.36%
842.02K
22.55M
0.99
62.215
49.030
+4.42%
+0.07%
+0.04%
+5.52%
+13.65%
+22.16%
+25.12%
346
STRK
STRK
87.240
+4.780
+5.80%
321.11K
22.48M
2.10
129.484
79.250
+15.40%
+7.89%
+4.86%
-7.97%
-19.18%
--
--
347
VONV
VONV
92.174
+0.674
+0.74%
323.27K
22.37M
0.30
87.970
71.684
+5.03%
+2.20%
+3.06%
+3.89%
+10.05%
+5.43%
+13.44%
348
VMBS
VMBS
47.310
-0.090
-0.19%
759.41K
21.87M
0.99
47.590
44.650
+0.64%
+0.64%
+0.49%
+1.37%
+4.28%
+2.29%
+4.34%
349
SPIB
SPIB
34.020
-0.020
-0.06%
1.04M
21.85M
0.42
33.860
32.380
+0.62%
+0.71%
+0.35%
+0.71%
+2.81%
+2.59%
+3.85%
350
Global X Artificial Intelligence & Technology ETF
AIQ
50.140
+0.470
+0.95%
549.84K
21.83M
0.42
44.500
30.600
+5.94%
-0.12%
-4.86%
+11.27%
+19.67%
+29.96%
+29.76%
351
Defiance Quantum ETF
QTUM
108.470
+1.590
+1.49%
257.55K
21.46M
0.53
93.890
52.980
+8.08%
+1.60%
-4.56%
+15.19%
+21.71%
+58.72%
+33.67%
352
TBLL
TBLL
105.620
+0.030
+0.03%
283.75K
21.37M
2.61
105.990
105.350
-0.21%
-0.13%
+0.00%
-0.04%
-0.03%
+0.13%
+0.02%
353
VBR
VBR
211.670
+0.690
+0.33%
138.32K
21.29M
0.67
219.005
160.230
+6.43%
+2.75%
+2.96%
+0.81%
+9.95%
-1.92%
+6.81%
354
First Trust Rising Dividend Achievers ETF
RDVY
68.330
+0.230
+0.34%
450.35K
21.03M
0.38
64.630
50.270
+5.06%
+1.65%
+1.18%
+3.19%
+11.32%
+6.67%
+15.54%
355
PDI
PDI
18.070
+0.040
+0.22%
1.65M
21.02M
1.10
20.900
16.000
+3.55%
-0.99%
-0.61%
-9.51%
-4.74%
-5.49%
-1.47%
356
VBK
VBK
304.040
+2.550
+0.85%
91.73K
20.94M
0.95
304.590
214.770
+8.00%
+4.21%
+1.14%
+3.42%
+11.55%
+1.27%
+8.56%
357
SPDR Portfolio Emerging Markets ETF
SPEM
47.030
+0.180
+0.38%
753.11K
20.61M
0.66
43.245
34.380
+2.13%
-0.86%
-1.67%
+6.21%
+11.29%
+19.91%
+22.57%
358
GRNY
GRNY
24.930
+0.240
+0.97%
1.21M
20.59M
0.39
22.990
15.000
+5.86%
+0.85%
-3.48%
+6.36%
+16.77%
+21.02%
+24.90%
359
Avantis US Small Cap Value ETF
AVUV
101.130
+0.200
+0.20%
327.72K
20.44M
0.76
107.640
74.000
+7.67%
+3.50%
+3.91%
+0.21%
+11.86%
-3.94%
+4.77%
360
ETHD
ETHD
52.950
-0.410
-0.77%
784.97K
20.34M
0.71
85.540
8.910
-15.74%
+930.16%
+1154.74%
+1350.68%
+249.27%
+151.25%
+137.34%
