tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.75%
2
symbol以太幣ETHUSD
-1.81%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolIoTeXIOTXUSD
-45.52%
2
symbolDeXeDEXEUSD
-42.00%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolApeCoinAPEUSD
-27.94%
5
symbolTerraClassicUSDUSTCUSD
-27.85%
6
symbolVanar ChainVANRYUSD
-27.60%
7
symbolCoin98C98USD
-27.47%
8
symboldYdX (ethDYDX)DYDXUSD
-25.76%
9
symbolNotcoinNOTUSD
-25.35%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
331
Global X Defense Tech ETF
Global X Defense Tech ETF
SHLD
68.050
-2.070
-2.95%
1.53M
65.51M
1.16%
61.363
33.623
-3.54%
-0.24%
+3.82%
+10.57%
+36.18%
+77.53%
+81.90%
332
Schwab U.S. Small-Cap ETF
Schwab U.S. Small-Cap ETF
SCHA
27.170
-0.870
-3.10%
6.25M
64.86M
2.35%
28.570
20.037
-3.85%
-2.47%
-1.91%
+3.78%
+27.31%
+7.05%
+5.06%
333
SPDR Euro Stoxx 50 ETF
SPDR Euro Stoxx 50 ETF
FEZ
61.090
-1.090
-1.75%
2.04M
63.82M
1.71%
61.240
47.110
-3.73%
-0.68%
+1.09%
+2.44%
+14.98%
+17.68%
+26.87%
334
Avantis US Small Cap Value ETF
Avantis US Small Cap Value ETF
AVUV
95.190
-3.460
-3.51%
948.41K
63.34M
1.35%
107.640
74.000
-5.43%
-5.33%
-4.94%
+0.69%
+20.78%
+0.26%
-1.38%
335
TSMX
TSMX
TSMX
47.000
-6.930
-12.85%
1.81M
63.14M
2.42%
38.150
12.150
-8.45%
+4.18%
+15.13%
+23.94%
+224.80%
+68.57%
+58.56%
336
Proshares Ultra Semiconductors
Proshares Ultra Semiconductors
USD
97.170
-11.870
-10.89%
1.18M
63.08M
2.86%
83.750
25.130
-5.26%
+2.93%
+3.32%
+15.67%
+217.65%
+45.68%
+49.17%
337
iShares Russell Mid-Cap Growth ETF
iShares Russell Mid-Cap Growth ETF
IWP
139.720
-4.100
-2.85%
793.50K
62.52M
1.17%
140.190
99.850
-2.24%
-1.97%
-3.12%
-0.07%
+26.98%
+18.11%
+10.23%
338
SBIT
SBIT
SBIT
27.580
+1.920
+7.48%
4.61M
61.56M
1.35%
275.500
26.520
+10.14%
-14.21%
-2.02%
-1.14%
+152.56%
-16.39%
+133.53%
339
iShares Flexible Income Active ETF
iShares Flexible Income Active ETF
BINC
52.900
-0.090
-0.17%
1.83M
61.45M
1.03%
53.565
50.840
-0.43%
-0.50%
-0.67%
+0.74%
+2.61%
+0.01%
+1.69%
340
AAAU
AAAU
AAAU
39.610
+0.390
+0.99%
4.50M
61.35M
1.40%
34.050
23.270
+3.25%
+6.50%
+10.07%
+20.13%
+17.10%
+52.69%
+52.72%
341
TFLO
TFLO
TFLO
50.490
+0.020
+0.04%
1.44M
60.96M
1.18%
50.690
50.360
+0.07%
-0.17%
+0.00%
-0.15%
-0.15%
+0.05%
+0.03%
342
VGLT
VGLT
VGLT
57.530
+0.800
+1.41%
1.77M
59.96M
1.20%
63.410
53.175
+1.24%
+1.71%
+0.61%
+5.96%
+5.15%
-3.63%
+3.93%
343
QDTE
QDTE
QDTE
34.360
-1.210
-3.40%
3.83M
59.41M
4.61%
45.940
29.260
-3.11%
-2.88%
-2.66%
-2.85%
+16.10%
-19.49%
-14.14%
344
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
79.100
-1.450
-1.80%
1.58M
59.40M
1.60%
76.766
61.110
-2.99%
-0.50%
-0.72%
+4.57%
+15.76%
+13.87%
+22.69%
345
AAPU
AAPU
AAPU
29.910
-2.240
-6.97%
3.36M
59.18M
1.72%
43.099
15.890
-9.88%
-8.22%
+7.86%
+30.78%
+48.88%
-15.88%
-20.53%
346
iShares Latin America 40 ETF
iShares Latin America 40 ETF
ILF
27.220
-0.690
-2.47%
4.01M
58.99M
2.52%
26.830
20.830
-4.05%
-4.95%
-2.57%
+6.53%
+16.37%
+6.07%
+30.17%
347
Vanguard Large-Cap Index Fund
Vanguard Large-Cap Index Fund
VV
301.900
-8.370
-2.70%
425.63K
58.91M
1.91%
289.670
221.405
-2.37%
-1.58%
-0.62%
+4.12%
+27.69%
+14.74%
+11.93%
348
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
172.340
-5.350
-3.01%
804.34K
58.58M
1.44%
183.505
129.380
-3.95%
-2.44%
-1.82%
+4.87%
+25.08%
+5.46%
+4.97%
349
FLOT
FLOT
FLOT
50.890
-0.060
-0.12%
2.15M
58.53M
1.64%
51.340
49.750
-0.05%
-0.37%
-0.15%
-0.19%
+0.41%
-0.01%
+0.01%
350
Fidelity Total Bond ETF
Fidelity Total Bond ETF
FBND
46.420
+0.150
+0.32%
2.21M
58.28M
1.21%
47.300
44.302
+0.19%
+0.30%
-0.19%
+2.33%
+3.52%
+0.47%
+3.45%
351
SOFR
SOFR
SOFR
100.290
+0.010
+0.01%
583.57K
58.27M
190.65%
100.650
100.030
+0.06%
-0.19%
-0.04%
-0.09%
-0.10%
-0.02%
+0.06%
352
GBIL
GBIL
GBIL
100.040
+0.050
+0.05%
716.52K
57.79M
1.59%
100.300
99.740
+0.09%
-0.16%
-0.01%
+0.04%
-0.02%
+0.09%
+0.12%
353
VUSB
VUSB
VUSB
49.885
+0.030
+0.06%
1.44M
57.12M
1.54%
49.980
49.425
+0.08%
-0.13%
-0.01%
+0.27%
+0.41%
+0.37%
+0.53%
354
TECS
TECS
TECS
19.910
+2.160
+12.17%
5.66M
56.94M
2.18%
101.820
24.960
+5.84%
-0.49%
-9.82%
-18.63%
-70.73%
-61.48%
-58.22%
355
BAI
BAI
BAI
34.180
-1.730
-4.82%
2.30M
56.82M
1.13%
29.600
18.330
-1.01%
+1.21%
+0.41%
+14.39%
+71.32%
--
+26.21%
356
PAAA
PAAA
PAAA
51.330
-0.015
-0.03%
1.42M
56.49M
1.83%
52.060
50.440
+0.01%
-0.31%
-0.09%
-0.03%
+0.76%
+0.55%
+0.25%
357
SCHP
SCHP
SCHP
26.990
+0.100
+0.37%
3.02M
56.30M
1.08%
27.060
25.680
+0.44%
+0.29%
-0.22%
+1.65%
+2.58%
+1.54%
+4.49%
358
JPIB
JPIB
JPIB
48.680
-0.060
-0.12%
1.20M
55.89M
5.68%
48.840
46.540
-0.44%
-0.49%
-0.64%
+0.74%
+1.81%
+1.39%
+3.00%
359
iShares MSCI Germany ETF
iShares MSCI Germany ETF
EWG
41.520
-0.570
-1.35%
2.64M
55.10M
1.39%
43.310
29.275
-2.14%
+0.77%
+0.50%
-1.95%
+12.12%
+26.16%
+30.48%
360
IGLB
IGLB
IGLB
51.520
+0.250
+0.49%
1.97M
55.05M
1.90%
54.420
46.750
-0.13%
+0.37%
-0.61%
+4.75%
+7.82%
-1.86%
+4.29%
KeyAI