ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
SBIT
SBIT
36.240
-0.250
-0.69%
2.29M
43.52M
0.93
275.500
26.520
-9.31%
-3.39%
-23.06%
+13.57%
+26.32%
-17.64%
--
362
DFA Dimensional US High Profitability ETF
DUHP
38.490
-0.060
-0.16%
1.35M
43.30M
0.97
36.430
28.679
-0.62%
+0.84%
+1.85%
+1.91%
+5.86%
+10.57%
--
363
Leverage Shares 2X Long BMNR Daily ETF
BMNG
3.990
+0.070
+1.79%
19.69M
43.29M
1.56
17.350
3.035
-0.75%
-14.74%
+11.76%
--
--
--
--
364
SCHR
SCHR
25.020
-0.060
-0.24%
2.82M
42.72M
1.17
25.465
24.040
-0.20%
-0.36%
-0.67%
-1.22%
+0.48%
+2.84%
--
365
Avantis International Small Cap Value ETF
AVDV
98.970
+0.580
+0.59%
556.02K
42.67M
0.81
81.070
60.743
+1.00%
+3.31%
+7.39%
+11.62%
+22.05%
+49.66%
--
366
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
40.550
-0.080
-0.20%
1.31M
42.64M
0.87
40.597
28.840
+1.25%
+2.66%
+4.03%
+8.51%
+11.19%
+6.74%
--
367
SPTI
SPTI
28.770
-0.070
-0.24%
1.88M
42.07M
0.94
29.280
27.620
-0.21%
-0.38%
-0.38%
-1.24%
+0.49%
+2.86%
--
368
DOG
DOG
22.930
+0.060
+0.26%
3.31M
42.05M
0.85
30.805
25.050
+0.61%
-0.56%
-3.41%
-5.68%
-9.30%
-10.88%
--
369
FLOT
FLOT
50.960
+0.020
+0.04%
1.05M
41.73M
0.39
51.340
49.750
+0.08%
+0.17%
-0.02%
-0.08%
-0.20%
-0.10%
--
370
SDOW
SDOW
29.600
+0.190
+0.65%
4.00M
41.61M
0.79
75.950
39.300
+1.58%
-1.99%
-8.90%
-16.36%
-26.31%
-35.39%
--
371
JBND
JBND
54.070
-0.130
-0.24%
891.05K
41.32M
1.04
55.060
51.645
+0.00%
-0.03%
-0.39%
-1.22%
+1.22%
+3.11%
--
372
AAAU
AAAU
45.220
-0.220
-0.48%
2.83M
40.10M
1.34
34.050
23.270
-0.26%
+3.03%
+5.75%
+11.68%
+37.74%
+66.77%
--
373
iShares MSCI Europe Financials ETF
EUFN
37.500
+0.210
+0.56%
1.62M
40.05M
0.97
32.565
21.040
+0.46%
-0.82%
+2.74%
+12.85%
+15.42%
+50.97%
--
374
Schwab Fundamental International Equity ETF
FNDF
47.210
+0.060
+0.13%
1.10M
39.98M
0.86
40.600
31.915
+0.79%
+1.97%
+6.23%
+7.88%
+16.02%
+37.88%
--
375
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
44.920
-0.180
-0.40%
1.40M
39.16M
0.93
47.520
37.920
+1.63%
+2.82%
+2.44%
+2.49%
+2.67%
+1.49%
--
376
MULL
MULL
140.040
+18.560
+15.28%
463.59K
39.10M
1.45
25.500
6.040
+9.19%
+31.69%
+101.55%
+184.61%
+709.01%
+523.79%
--
377
FTSM
FTSM
60.010
+0.010
+0.02%
756.50K
39.03M
0.93
60.160
59.690
+0.05%
+0.08%
-0.05%
-0.15%
-0.04%
+0.17%
--
378
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
66.140
-0.150
-0.23%
800.50K
38.97M
0.36
63.730
53.870
-0.11%
+1.82%
+4.50%
+1.63%
+5.60%
+13.64%
--
379
IONX
IONX
26.860
+3.040
+12.76%
3.30M
38.97M
1.28
96.530
17.410
-2.22%
+6.25%
+9.32%
-37.65%
-8.09%
--
--
380
iShares MSCI USA Value Factor ETF
VLUE
144.490
-0.020
-0.01%
536.96K
38.94M
0.31
116.390
91.800
+0.55%
+2.85%
+6.93%
+13.40%
+25.86%
+30.24%
--
381
ProShares UltraPro Russell2000
URTY
66.360
+0.140
+0.21%
1.26M
38.74M
0.97
68.230
21.150
+4.75%
+15.63%
+20.13%
+25.14%
+55.74%
+21.09%
--
382
MUD
MUD
4.460
-0.390
-8.04%
15.37M
38.57M
2.07
33.830
14.850
-5.51%
-15.53%
-34.51%
-51.04%
-73.99%
-79.28%
--
383
iShares Convertible Bond ETF
ICVT
103.520
+0.400
+0.39%
466.67K
38.50M
0.88
91.510
75.970
+0.87%
+2.57%
+5.46%
+3.11%
+12.17%
+18.01%
--
384
LEMB
LEMB
41.770
-0.030
-0.07%
976.23K
38.46M
2.50
40.630
35.700
+0.10%
+0.19%
-1.18%
+0.65%
+3.93%
+14.56%
--
385
VXF
VXF
221.140
-0.180
-0.08%
248.26K
38.22M
0.73
207.770
146.680
+0.88%
+2.97%
+5.01%
+5.89%
+11.04%
+10.09%
--
386
PAAA
PAAA
51.440
+0.030
+0.06%
984.15K
38.20M
0.83
52.060
50.440
+0.12%
+0.25%
+0.12%
+0.12%
-0.04%
+0.02%
--
387
BTCZ
BTCZ
3.450
-0.035
-1.00%
18.44M
38.10M
0.84
29.680
2.615
-9.57%
-4.03%
-23.84%
+11.65%
+22.34%
-22.03%
--
388
Defiance Daily Target 2X Short QBTS ETF
QBTZ
7.230
-0.070
-0.96%
7.58M
37.82M
1.34
32.280
8.770
-2.43%
+8.40%
-45.84%
-67.80%
--
--
--
389
iShares MSCI Intl Quality Factor ETF
IQLT
47.250
+0.180
+0.38%
1.11M
37.62M
0.94
43.785
35.510
+0.32%
+1.57%
+5.26%
+5.73%
+11.02%
+22.70%
--
390
iShares MSCI Canada ETF
EWC
55.130
-0.090
-0.16%
1.35M
37.18M
0.98
46.690
35.740
+0.07%
+0.99%
+3.59%
+9.82%
+17.82%
+33.71%
--
