tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETF 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.75%
2
symbol以太幣ETHUSD
-1.81%
3
symbol黃金XAUUSD
+1.04%
4
symbol美國原油USOIL
-5.33%
5
symbol歐元/美元EURUSD
+0.42%
6
symbol美元/日元USDJPY
-1.28%
7
symbol白銀XAGUSD
+1.67%
8
symbol澳元/美元AUDUSD
-1.38%
9
symbol英鎊/美元GBPUSD
+0.44%

漲幅榜

查看更多
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbol歐元/南非蘭特EURZAR
+1.84%
6
symbol白銀XAGUSD
+1.67%
7
symbol英鎊/澳元GBPAUD
+1.62%
8
symbol歐元/澳元EURAUD
+1.59%
9
symbol美元/南非蘭特USDZAR
+1.43%

跌幅榜

查看更多
1
symbolIoTeXIOTXUSD
-45.52%
2
symbolDeXeDEXEUSD
-42.00%
3
symbolLeverFiLEVERUSD
-30.24%
4
symbolApeCoinAPEUSD
-27.94%
5
symbolTerraClassicUSDUSTCUSD
-27.85%
6
symbolVanar ChainVANRYUSD
-27.60%
7
symbolCoin98C98USD
-27.47%
8
symboldYdX (ethDYDX)DYDXUSD
-25.76%
9
symbolNotcoinNOTUSD
-25.35%

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
iShares 0-5 Year High Yield Corporate Bond ETF
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.660
-0.200
-0.47%
1.94M
54.90M
1.89%
43.450
40.380
-0.97%
-1.36%
-1.29%
-0.53%
+2.47%
-0.62%
+0.11%
362
VictoryShares Free Cash Flow ETF
VictoryShares Free Cash Flow ETF
VFLO
36.578
-1.032
-2.74%
1.89M
54.88M
2.15%
37.040
29.480
-3.41%
-3.08%
-2.45%
+3.76%
+17.53%
+8.89%
+7.29%
363
SARK
SARK
SARK
28.440
+1.490
+5.53%
3.02M
54.73M
2.34%
132.540
27.860
+1.49%
-4.88%
-10.17%
-13.31%
-51.22%
-64.81%
-32.38%
364
UCO
UCO
UCO
20.250
-1.620
-7.41%
5.45M
54.61M
2.98%
33.695
17.780
-5.98%
-15.90%
-10.83%
-16.21%
-5.85%
-29.83%
-26.36%
365
JNUG
JNUG
JNUG
164.650
-0.880
-0.53%
562.87K
54.17M
0.99%
90.570
33.140
-0.68%
+6.81%
+20.95%
+114.83%
+113.58%
+266.13%
+351.21%
366
Avantis Emerging Markets Equity ETF
Avantis Emerging Markets Equity ETF
AVEM
73.090
-2.780
-3.66%
1.22M
53.87M
1.72%
69.770
52.520
-3.96%
-1.45%
-1.68%
+4.30%
+25.80%
+13.07%
+24.32%
367
iShares Core S&P U.S. Growth ETF
iShares Core S&P U.S. Growth ETF
IUSG
161.214
-5.096
-3.06%
436.03K
53.68M
1.38%
153.190
108.910
-2.34%
-1.31%
-0.75%
+5.05%
+36.78%
+21.87%
+15.69%
368
EWA
EWA
EWA
26.440
-0.480
-1.78%
5.37M
53.24M
1.65%
27.230
20.505
-3.60%
-0.86%
-2.93%
+0.60%
+12.60%
+0.57%
+10.81%
369
ProShares S&P 500 Dividend Aristocrats ETF
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
101.280
-1.180
-1.15%
1.18M
52.33M
1.84%
108.790
89.760
-2.45%
-1.30%
-2.84%
-1.57%
+6.65%
-3.64%
+1.73%
370
AdvisorShares Pure US Cannabis ETF
AdvisorShares Pure US Cannabis ETF
MSOS
4.980
-0.420
-7.78%
18.34M
52.27M
1.49%
8.190
2.020
-3.67%
+20.87%
+18.57%
+93.02%
+113.73%
-28.24%
+30.70%
371
AVGX
AVGX
AVGX
45.770
-6.240
-12.00%
1.59M
52.25M
2.49%
39.000
9.871
-8.93%
-7.08%
-20.23%
+19.41%
+234.57%
+103.51%
+41.17%
372
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
53.920
-5.200
-8.80%
1.56M
52.18M
3.09%
49.115
31.440
-8.42%
-2.93%
+7.81%
+30.17%
+54.05%
+14.94%
+32.22%
373
Fidelity High Dividend ETF
Fidelity High Dividend ETF
FDVV
54.660
-1.000
-1.80%
1.37M
52.17M
1.67%
53.425
42.813
-2.39%
-1.74%
-1.51%
+2.37%
+19.71%
+8.40%
+9.45%
374
NVOX
NVOX
NVOX
3.680
-0.230
-5.88%
22.53M
51.95M
1.32%
21.087
4.670
-9.35%
+3.08%
+4.54%
-34.86%
-24.59%
--
-68.59%
375
FNGD
FNGD
FNGD
5.360
+0.510
+10.52%
22.50M
51.92M
2.02%
36.670
6.300
+4.28%
+4.48%
+2.09%
-16.77%
-69.83%
-73.87%
-60.76%
376
First Trust NASDAQ 100 Equal Weighted Index Fund
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
138.520
-4.450
-3.11%
393.99K
51.86M
7.20%
138.535
104.280
-2.99%
-1.31%
+0.82%
+0.55%
+23.50%
+10.34%
+10.85%
377
Global X S&P 500 Covered Call ETF
Global X S&P 500 Covered Call ETF
XYLD
38.940
-0.550
-1.39%
3.25M
51.56M
4.21%
43.430
34.530
-1.14%
-0.48%
-0.99%
-0.40%
+5.30%
-6.39%
-7.06%
378
Invesco Solar ETF
Invesco Solar ETF
TAN
44.950
-2.590
-5.45%
1.88M
51.25M
2.39%
43.795
25.530
-2.24%
+3.52%
+7.58%
+18.38%
+62.80%
+10.87%
+35.71%
379
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
58.390
-0.810
-1.37%
1.34M
51.14M
1.49%
62.470
50.980
-2.82%
-1.31%
-1.36%
+1.30%
+5.97%
+3.63%
+3.30%
380
Defiance Daily Target 2X Long SOFI ETF
Defiance Daily Target 2X Long SOFI ETF
SOFX
37.200
-7.040
-15.91%
1.89M
51.13M
1.23%
28.934
5.140
+5.56%
-14.77%
-6.36%
+26.05%
+389.47%
--
--
381
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
87.000
-1.700
-1.92%
1.52M
51.01M
1.80%
85.885
69.840
-2.53%
-1.98%
-1.76%
+2.13%
+18.09%
+4.79%
+7.50%
382
VOE
VOE
VOE
169.530
-3.450
-1.99%
625.17K
50.75M
1.99%
176.830
139.379
-3.26%
-2.84%
-2.26%
+1.63%
+13.99%
+2.32%
+4.79%
383
SOLZ
SOLZ
SOLZ
21.560
-1.410
-6.14%
3.71M
50.66M
2.03%
20.884
11.550
-12.57%
+0.84%
-16.88%
+11.53%
+38.11%
--
--
384
KRMN
KRMN
KRMN
74.710
+0.200
+0.27%
1.16M
50.40M
1.29%
77.915
25.025
+2.90%
+9.19%
+16.13%
+32.69%
+131.08%
--
--
385
SPLB
SPLB
SPLB
23.110
+0.110
+0.48%
3.75M
50.37M
1.48%
24.525
21.010
-0.12%
+0.34%
-0.73%
+4.71%
+7.58%
-2.28%
+3.95%
386
WisdomTree US MidCap Fund
WisdomTree US MidCap Fund
EZM
63.240
-1.927
-2.96%
789.50K
50.10M
24.23%
68.730
51.100
-4.84%
-4.32%
-4.60%
-0.06%
+17.15%
+2.94%
+1.16%
387
T Rowe Price Small-Mid Cap ETF
T Rowe Price Small-Mid Cap ETF
TMSL
34.040
-0.970
-2.77%
1.48M
50.09M
16.33%
35.370
25.887
-3.59%
-3.15%
-2.88%
+1.43%
+23.15%
+5.77%
+5.56%
388
Schwab U.S. Large-Cap Value ETF
Schwab U.S. Large-Cap Value ETF
SCHV
28.460
-0.530
-1.83%
2.97M
49.87M
1.35%
28.260
23.080
-2.73%
-1.92%
-1.65%
+1.53%
+16.02%
+6.95%
+9.16%
389
iShares Select Dividend ETF
iShares Select Dividend ETF
DVY
138.160
-2.520
-1.79%
524.11K
49.59M
1.61%
144.090
115.940
-3.45%
-2.26%
-2.65%
+2.32%
+11.77%
+4.02%
+5.23%
390
GPIQ
GPIQ
GPIQ
51.270
-1.420
-2.70%
1.17M
49.21M
1.64%
50.850
38.130
-1.74%
-1.72%
-0.42%
+2.23%
+25.01%
+7.77%
+4.56%
KeyAI