tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
iShares MSCI Singapore ETF
iShares MSCI Singapore ETF
EWS
29.705
+0.215
+0.73%
2.83M
54.70M
0.23
29.670
24.845
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
362
SMCX
SMCX
SMCX
30.260
+0.950
+3.24%
2.94M
54.53M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
363
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
106.730
+0.490
+0.46%
578.82K
54.44M
0.38
106.750
74.800
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
364
VanEck Oil Services ETF
VanEck Oil Services ETF
OIH
420.720
+2.470
+0.59%
304.53K
54.29M
0.60
459.280
216.680
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
365
Putnam Focused Large Cap Value ETF
Putnam Focused Large Cap Value ETF
PVAL
50.560
-0.030
-0.06%
1.75M
54.18M
0.77
50.700
38.082
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
366
PAAA
PAAA
PAAA
51.325
+0.015
+0.03%
1.26M
54.09M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
367
iShares Expanded Tech Sector ETF
iShares Expanded Tech Sector ETF
IGM
169.110
+3.260
+1.97%
620.99K
53.97M
0.47
165.930
102.070
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
368
Proshares Ultra Semiconductors
Proshares Ultra Semiconductors
USD
108.350
+6.230
+6.10%
1.12M
53.82M
0.49
106.100
27.585
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
369
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
47.765
+0.035
+0.07%
1.78M
53.73M
0.68
47.850
37.850
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
370
Vanguard Health Care Index Fund
Vanguard Health Care Index Fund
VHT
276.380
-3.230
-1.16%
254.88K
53.68M
0.88
298.607
237.231
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
371
US Global Jets ETF
US Global Jets ETF
JETS
28.930
-0.390
-1.33%
3.10M
53.66M
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
372
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
75.380
+0.120
+0.16%
870.16K
53.65M
0.57
76.570
59.675
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
373
CNYA
CNYA
CNYA
36.960
-0.590
-1.57%
1.51M
53.39M
0.12
38.740
27.630
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
374
Alps Alerian MLP ETF
Alps Alerian MLP ETF
AMLP
52.175
+0.575
+1.11%
1.59M
52.78M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
375
Invesco S&P 500 Top 50 ETF
Invesco S&P 500 Top 50 ETF
XLG
64.580
+0.210
+0.33%
1.56M
52.46M
0.30
64.525
49.000
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
376
Invesco Semiconductors ETF
Invesco Semiconductors ETF
PSI
153.580
-1.780
-1.15%
520.79K
52.44M
0.44
165.010
50.780
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
377
BTCZ
BTCZ
BTCZ
4.735
+0.235
+5.22%
17.16M
52.06M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
378
VIXY
VIXY
VIXY
23.865
+0.575
+2.47%
4.34M
51.95M
0.44
54.680
23.010
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
379
SPDR Portfolio High Yield Bond ETF
SPDR Portfolio High Yield Bond ETF
SPHY
23.380
-0.150
-0.64%
3.77M
51.86M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
380
iShares Robotics and Artificial Intelligence ETF
iShares Robotics and Artificial Intelligence ETF
ARTY
78.035
+3.375
+4.52%
993.28K
51.73M
0.62
74.850
36.421
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
381
SGOL
SGOL
SGOL
42.660
-0.620
-1.43%
3.64M
51.56M
0.79
52.840
31.050
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
382
AAAU
AAAU
AAAU
44.170
-0.640
-1.43%
2.80M
51.43M
0.64
54.710
32.150
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
383
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
44.428
-0.172
-0.39%
1.52M
51.04M
0.40
45.230
27.742
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
384
USIG
USIG
USIG
51.150
-0.240
-0.47%
1.47M
50.93M
0.73
52.720
50.313
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
385
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
130.750
-1.130
-0.86%
799.28K
50.83M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
386
DFA Dimensional US Small Cap Value ETF
DFA Dimensional US Small Cap Value ETF
DFSV
37.692
-0.008
-0.02%
1.65M
50.58M
0.99
38.065
27.800
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
387
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
90.130
-0.810
-0.89%
870.96K
50.41M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
388
PDI
PDI
PDI
16.650
-0.120
-0.72%
4.30M
50.15M
0.50
20.170
16.470
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
389
iShares International Select Dividend ETF
iShares International Select Dividend ETF
IDV
44.570
-0.010
-0.02%
1.55M
50.07M
0.69
45.490
33.370
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
390
BOIL
BOIL
BOIL
28.070
-1.960
-6.53%
3.96M
49.96M
0.63
127.360
24.140
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
KeyAI