tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

ETF 市場行情

股票

ETF

外匯

商品

加密

排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
DFIV
DFIV
DFIV
53.180
-0.170
-0.32%
1.38M
48.52M
0.79
56.315
34.280
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
362
Alps Alerian MLP ETF
Alps Alerian MLP ETF
AMLP
52.370
+0.260
+0.50%
1.46M
48.51M
0.80
54.200
43.750
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
363
PAAA
PAAA
PAAA
51.220
+0.030
+0.06%
1.15M
48.47M
0.57
51.690
50.440
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
364
VBR
VBR
VBR
218.580
+0.420
+0.19%
369.98K
48.10M
0.55
235.480
160.230
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
365
iShares Fallen Angels USD Bond ETF
iShares Fallen Angels USD Bond ETF
FALN
26.783
+0.053
+0.20%
2.31M
48.08M
0.92
27.790
24.820
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
366
SBIT
SBIT
SBIT
58.040
+1.960
+3.49%
1.52M
47.84M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
367
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
62.830
+0.340
+0.54%
1.59M
47.62M
0.28
67.070
39.350
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
368
GraniteShares 1.5x Long COIN Daily ETF
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.740
-0.140
-2.03%
12.92M
47.53M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
369
Fidelity MSCI Energy Index ETF
Fidelity MSCI Energy Index ETF
FENY
33.040
+0.240
+0.73%
3.46M
47.50M
0.54
35.255
20.306
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
370
SRTY
SRTY
SRTY
38.220
-0.740
-1.90%
1.95M
47.49M
0.69
149.080
31.580
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
371
VOE
VOE
VOE
185.230
+0.620
+0.34%
357.31K
47.46M
0.37
194.930
139.379
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
372
INTW
INTW
INTW
66.720
+6.020
+9.92%
1.02M
47.30M
1.50
90.320
13.560
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
373
iShares Expanded Tech Sector ETF
iShares Expanded Tech Sector ETF
IGM
121.180
+0.880
+0.73%
662.92K
47.29M
0.47
135.810
76.260
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
374
Putnam Focused Large Cap Value ETF
Putnam Focused Large Cap Value ETF
PVAL
46.630
+0.110
+0.24%
1.54M
47.23M
0.77
49.130
32.830
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
375
Fidelity Blue Chip Growth ETF
Fidelity Blue Chip Growth ETF
FBCG
50.970
-0.060
-0.12%
1.15M
47.11M
0.75
56.500
33.570
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
376
PYLD
PYLD
PYLD
26.220
+0.065
+0.25%
2.67M
46.81M
0.73
27.040
25.420
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
377
SCHI
SCHI
SCHI
22.680
+0.080
+0.35%
3.70M
46.79M
0.63
23.278
21.591
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
378
CGBL
CGBL
CGBL
34.600
-0.015
-0.04%
1.62M
46.40M
0.66
36.710
28.220
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
379
First Trust RBA Amer Industrial Renaissance ETF
First Trust RBA Amer Industrial Renaissance ETF
AIRR
112.870
-0.290
-0.26%
517.75K
46.01M
0.61
123.540
59.225
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
380
ProShares S&P 500 Dividend Aristocrats ETF
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
105.930
-0.010
-0.01%
1.01M
45.18M
0.42
115.310
89.760
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
381
JPMorgan Active Growth ETF
JPMorgan Active Growth ETF
JGRO
85.450
+0.020
+0.02%
703.79K
45.01M
0.99
97.910
63.330
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
382
IREZ.NB
IREZ.NB
IREZ
29.070
-1.120
-3.71%
2.60M
45.00M
0.63
39.670
15.653
--
--
--
--
--
--
--
383
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
88.060
-0.030
-0.03%
852.01K
44.16M
0.49
94.010
69.840
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
384
First Trust Nasdaq Cybersecurity ETF
First Trust Nasdaq Cybersecurity ETF
CIBR
64.190
+1.040
+1.65%
983.66K
44.06M
0.61
78.340
55.020
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
385
Capital Group Core Equity ETF
Capital Group Core Equity ETF
CGUS
38.720
+0.040
+0.10%
1.35M
43.96M
0.66
41.380
28.950
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
386
CORO
CORO
CORO
32.430
-0.270
-0.83%
1.49M
43.45M
0.27
36.550
22.540
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
387
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
42.160
+1.350
+3.31%
2.06M
43.42M
0.54
48.660
14.700
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
388
UNG
UNG
UNG
11.350
-0.070
-0.61%
7.92M
43.37M
0.36
21.975
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
389
First Trust SMID Cap Rising Dividend Achievers ETF
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
39.730
-0.020
-0.05%
1.51M
43.04M
0.57
42.890
28.840
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
390
Leverage Shares 2X Long CRCL Daily ETF
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.430
-0.030
-1.22%
37.53M
42.84M
0.92
20.920
0.953
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
KeyAI