搜尋
ETF 市場行情
ETF 行情顯示美股 ETF 行情數據，包括成交量、歷史收益等數據。
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
Fidelity Small Cap Enhanced Index Fund
FESM
47.505
-0.055
-0.12%
910.92K
38.60M
0.31
48.619
31.716
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
362
ZSL
ZSL
34.205
+2.385
+7.50%
1.86M
38.35M
0.71
251.700
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
363
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
71.920
-3.280
-4.36%
1.14M
38.33M
0.68
89.860
50.850
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
364
iShares Global Energy ETF
IXC
52.720
+0.250
+0.48%
946.74K
38.25M
1.46
59.180
39.390
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
365
NYLI US Large Cap R&D Leaders ETF
LRND
44.790
-0.605
-1.33%
852.60K
38.22M
0.00
46.160
35.870
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
366
Global X US Infrastructure Development ETF
PAVE
56.795
+0.155
+0.27%
1.21M
38.16M
0.79
60.430
43.865
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
367
GraniteShares 1.5x Long COIN Daily ETF
CONL
5.015
-0.445
-8.15%
13.42M
37.71M
0.80
72.345
3.882
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
368
Vanguard Large-Cap Index Fund
VV
345.565
-2.085
-0.60%
157.23K
37.53M
0.43
350.410
285.410
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
369
AAOX.NB
AAOX
13.150
-2.530
-16.14%
5.25M
36.99M
--
103.000
14.720
--
--
--
--
--
--
--
370
BILZ
BILZ
100.795
+0.005
+0.00%
388.98K
36.94M
1.16
101.250
100.630
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
371
Pacer US Cash Cows 100 ETF
COWZ
65.190
+1.190
+1.86%
764.22K
36.90M
0.47
65.640
54.820
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
372
iShares Global Infrastructure ETF
IGF
66.870
-0.140
-0.21%
672.47K
36.65M
0.95
69.600
58.200
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
373
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
43.695
+0.655
+1.52%
1.03M
36.57M
0.57
43.630
35.025
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
374
Global X Defense Tech ETF
SHLD
59.850
-0.410
-0.68%
878.93K
36.49M
0.45
78.493
57.890
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
375
TLH
TLH
98.445
-0.025
-0.03%
526.45K
36.36M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
376
SPDR S&P Bank ETF
KBE
71.295
+1.705
+2.45%
1.11M
36.29M
0.54
69.930
54.420
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
377
iShares S&P 100 ETF
OEF
371.310
-2.590
-0.69%
173.31K
36.18M
0.18
379.020
305.920
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
378
DFA Dimensional Emerging Core Equity Market ETF
DFAE
37.935
-0.695
-1.80%
1.68M
36.04M
1.11
42.161
28.900
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
379
iShares US Transportation ETF
IYT
90.030
+2.480
+2.83%
746.64K
35.71M
0.55
88.780
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
380
Defiance Daily Target 2X Long OKLO ETF
OKLL
3.000
-0.640
-17.58%
15.25M
35.61M
3.16
169.957
3.395
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
381
NFXL
NFXL
16.790
+0.350
+2.13%
4.13M
35.54M
0.65
66.550
15.430
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
382
SPSB
SPSB
29.935
-0.005
-0.02%
1.93M
35.30M
0.47
30.340
29.850
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
383
iShares MSCI All Country Asia ex Japan ETF
AAXJ
111.360
-2.480
-2.18%
498.16K
35.14M
0.33
124.890
82.530
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
384
VPU
VPU
196.515
+0.895
+0.46%
258.83K
35.03M
1.01
206.100
175.942
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
385
Alps Alerian MLP ETF
AMLP
53.990
+0.790
+1.48%
972.84K
34.89M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
386
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.700
+0.220
+0.47%
1.00M
34.67M
0.97
47.300
42.290
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
387
JMST
JMST
50.898
-0.023
-0.04%
920.60K
34.67M
0.95
51.130
50.830
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
388
FBTC
FBTC
55.910
-0.630
-1.11%
1.39M
34.61M
0.94
110.250
50.480
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
389
SCHR
SCHR
24.540
-0.010
-0.04%
1.89M
34.45M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
390
iShares Global 100 ETF
IOO
139.440
-1.260
-0.90%
429.48K
34.17M
0.41
144.780
109.211
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%