Scan to Download
One power score. Smarter investment decisions
ETF 市場行情
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
量比
52週最高
52週最低
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
361
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
64.520
+0.280
+0.44%
320.16K
20.01M
30.93
58.691
46.760
+2.09%
-0.98%
-2.03%
+7.40%
+12.72%
+23.17%
+26.49%
362
GGLS
GGLS
6.690
+0.000
+0.00%
4.74M
19.82M
0.73
16.000
11.140
-9.96%
-13.57%
-12.78%
-28.45%
-46.78%
-51.70%
-45.07%
363
Direxion Daily Regional Banks Bull 3X Shares
DPST
92.770
-0.840
-0.90%
444.81K
19.66M
0.96
174.220
46.000
+17.40%
+9.54%
+14.14%
-18.71%
+13.19%
-41.36%
-15.55%
364
SPSB
SPSB
30.300
+0.000
+0.00%
815.14K
19.60M
0.79
30.310
29.741
+0.30%
+0.40%
+0.10%
+0.33%
+1.13%
+1.00%
+1.47%
365
GNMA
GNMA
44.770
-0.059
-0.13%
444.28K
19.55M
28.94
45.690
42.000
+0.56%
+0.67%
+0.21%
+1.39%
+3.83%
+2.48%
+4.29%
366
iShares MSCI EAFE Min Vol Factor ETF
EFAV
86.230
+0.050
+0.06%
457.45K
19.48M
1.50
85.520
69.190
+2.84%
-0.07%
+1.99%
+1.53%
+1.82%
+17.67%
+21.95%
367
VIXY
VIXY
31.130
-0.710
-2.23%
1.22M
19.44M
0.42
90.080
39.720
-18.51%
-8.87%
-5.41%
-9.66%
-36.61%
-27.30%
-30.85%
368
KRMN
KRMN
67.030
-0.400
-0.59%
647.88K
19.40M
0.58
88.820
25.025
+13.69%
+11.74%
-21.69%
+25.57%
+43.59%
--
--
369
TE
TE
4.120
+0.280
+7.29%
8.14M
19.36M
1.46
5.310
0.920
+51.47%
+18.05%
+13.19%
+122.70%
+212.12%
+92.52%
+59.69%
370
DFAC
DFAC
39.480
+0.190
+0.48%
959.00K
19.31M
0.48
36.708
28.390
+5.25%
+2.12%
+1.52%
+3.84%
+12.90%
+8.85%
+14.14%
371
Schwab U.S. Large-Cap Value ETF
SCHV
29.570
+0.190
+0.65%
1.15M
19.08M
0.54
28.260
23.080
+4.49%
+1.69%
+2.39%
+2.89%
+9.03%
+5.57%
+13.43%
372
JPMorgan BetaBuilders US Equity ETF
BBUS
123.688
+0.707
+0.58%
180.85K
19.06M
0.53
113.480
86.940
+4.78%
+1.67%
+0.43%
+5.19%
+13.87%
+14.04%
+16.77%
373
EWA
EWA
25.850
+0.030
+0.12%
1.44M
19.04M
0.45
27.230
20.505
+3.61%
-0.35%
-3.87%
-3.90%
-2.23%
-1.52%
+8.34%
374
iShares Factors US Growth Style ETF
GARP
67.680
+0.500
+0.74%
299.91K
18.99M
3.84
61.060
43.020
+6.58%
+1.73%
-1.48%
+7.99%
+16.17%
+21.75%
+20.32%
375
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
43.860
+0.180
+0.41%
887.39K
18.78M
0.66
47.520
37.920
+4.53%
+1.81%
+3.13%
-2.12%
+3.03%
-7.31%
+1.43%
376
Global X Defense Tech ETF
SHLD
62.400
+0.160
+0.26%
504.18K
18.76M
0.87
61.363
33.623
+0.50%
-3.36%
-7.83%
+0.65%
+7.88%
+59.06%
+66.80%
377
TLTW
TLTW
23.520
-0.060
-0.25%
1.33M
18.75M
1.91
27.390
22.220
+1.03%
+0.86%
-1.30%
+3.34%
+4.63%
-7.07%
+0.00%
378
LABD
LABD
21.270
-0.100
-0.47%
1.80M
18.69M
1.03
16.050
4.780
-21.19%
-24.63%
-25.73%
+318.70%
+197.07%
+287.43%
+193.38%
379
VOE
VOE
177.540
+1.070
+0.61%
171.29K
18.63M
0.83
176.830
139.379
+5.12%
+2.08%
+3.11%
+2.90%
+9.28%
+0.90%
+9.75%
380
GPIX
GPIX
52.930
+0.260
+0.49%
431.82K
18.52M
1.17
50.840
40.009
+4.34%
+1.61%
+0.06%
+3.68%
+9.13%
+4.75%
+7.04%
381
SDOW
SDOW
33.040
-0.560
-1.67%
1.07M
18.50M
0.25
75.950
39.300
-11.73%
-1.61%
-1.28%
-12.52%
-27.70%
-25.69%
-34.78%
382
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
48.430
+2.310
+5.01%
542.86K
18.14M
1.05
31.890
11.090
+24.95%
+15.39%
-14.60%
+66.03%
+140.23%
+73.15%
+118.25%
383
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
38.200
-0.020
-0.05%
657.09K
18.10M
0.88
40.597
28.840
+4.86%
+1.49%
+2.14%
-0.49%
+9.33%
-4.12%
+6.56%
384
PAAA
PAAA
51.450
+0.020
+0.04%
428.59K
18.07M
0.78
52.060
50.440
+0.14%
+0.21%
+0.04%
+0.25%
+0.35%
+0.16%
+0.49%
385
CEF
CEF
41.440
+1.330
+3.32%
936.30K
17.97M
2.57
31.160
21.700
+6.80%
+3.63%
+10.65%
+25.27%
+37.17%
+70.46%
+74.41%
386
Invesco Solar ETF
TAN
48.910
+1.010
+2.11%
573.84K
17.96M
1.25
43.795
25.530
+7.12%
+0.89%
+2.47%
+16.40%
+44.79%
+33.85%
+47.68%
387
BAI
BAI
34.770
+0.510
+1.49%
729.32K
17.92M
0.49
29.600
18.330
+8.39%
+3.30%
-6.05%
+9.58%
+29.59%
+33.05%
+28.40%
388
SPTI
SPTI
29.100
-0.025
-0.09%
889.01K
17.85M
1.02
29.280
27.620
+0.41%
+0.69%
+0.52%
+0.73%
+2.86%
+2.79%
+4.38%
389
EWW
EWW
68.420
+0.540
+0.80%
543.46K
17.76M
0.69
62.415
46.410
+3.64%
+1.54%
+2.53%
+8.48%
+12.00%
+39.23%
+46.13%
390
IAUM
IAUM
42.030
+0.510
+1.23%
1.19M
17.69M
0.98
34.367
23.475
+3.45%
+1.28%
+4.84%
+18.73%
+26.71%
+59.75%
+60.60%
