tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52903.700+0.12%
美国500指数
美国500指数
US500
7485.300+0.18%
美国科技股100指数
美国科技股100指数
NAS100
29347.200+0.12%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
Ucloudlink Group Inc+6.82%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2941
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
35.180
-0.500
-1.40%
8.17
183.76K
4.30M
810.52M
23.04M
2.64
0.92
35.169
25.783
0.84
2.38
+2.99%
+6.48%
+11.65%
+6.64%
+11.05%
+16.58%
+13.41%
2942
Navient Corp
Navient Corp
NAVI
8.610
-0.120
-1.37%
7.22
769.14K
4.67M
809.34M
94.00M
4.27
1.19
16.070
7.860
0.64
7.43
+1.77%
+8.03%
+15.73%
+1.29%
-34.38%
-41.90%
-33.77%
2943
SmartFinancial Inc
SmartFinancial Inc
SMBK
47.310
-0.850
-1.76%
7.74
83.04K
1.61M
808.93M
17.10M
4.56
0.85
43.905
30.950
0.32
0.67
+1.39%
+6.12%
+16.38%
+16.41%
+24.30%
+31.13%
+27.90%
2944
First Watch Restaurant Group Inc
First Watch Restaurant Group Inc
FWRG
13.090
-0.250
-1.87%
7.92
1.07M
10.25M
806.67M
61.63M
5.50
1.13
19.530
10.090
0.00
0.00
+7.30%
+14.02%
+24.31%
+19.98%
-15.17%
-25.88%
-13.20%
2945
BOT.NB
BOT.NB
BOT
35.630
-4.030
-10.16%
--
873.16K
22.25M
805.90M
--
17.64
1.43
59.000
19.200
0.00
0.00
+25.41%
+10.11%
+22.99%
--
--
--
--
2946
Daily Journal Corp
Daily Journal Corp
DJCO
584.830
-20.770
-3.43%
6.53
25.86K
8.65M
805.73M
1.38M
4.24
1.07
674.750
348.630
0.00
0.00
+6.68%
+9.30%
+11.71%
+12.55%
+0.45%
+33.94%
+20.01%
2947
Flotek Industries Inc
Flotek Industries Inc
FTK
22.170
-1.480
-6.26%
7.24
238.12K
2.49M
801.99M
36.17M
8.75
1.32
22.240
10.950
0.00
0.00
+1.37%
-1.38%
-4.44%
+46.63%
+23.17%
+49.39%
+28.67%
2948
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
11.200
+0.665
+6.31%
7.68
889.30K
6.28M
799.89M
71.42M
6.59
1.28
18.310
4.050
0.00
0.00
+8.32%
+1.82%
+11.00%
-3.03%
-28.21%
+25.56%
-32.49%
2949
Hovnanian Enterprises Inc
Hovnanian Enterprises Inc
HOV
134.600
-0.410
-0.30%
6.71
103.21K
6.73M
799.26M
5.94M
2.31
1.09
162.055
85.690
0.00
0.00
-5.13%
+11.36%
+22.03%
+26.63%
+26.78%
+18.77%
+37.99%
2950
Compass Diversified Holdings
Compass Diversified Holdings
CODI
10.595
-0.995
-8.58%
7.82
1.07M
6.10M
797.13M
75.24M
10.16
1.87
12.640
4.580
1.96
18.58
+7.56%
+6.80%
-0.89%
+10.25%
+104.93%
+60.05%
+120.73%
2951
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
40.845
-0.875
-2.10%
8.12
117.40K
3.20M
796.77M
19.51M
3.54
0.88
40.720
29.390
1.10
2.69
+0.28%
+6.15%
+12.99%
+9.74%
+12.61%
+21.06%
+15.32%
2952
LSI Industries Inc
LSI Industries Inc
LYTS
25.590
-0.800
-3.03%
7.95
255.65K
4.72M
796.20M
31.11M
5.79
0.80
24.990
15.920
0.20
0.78
-4.51%
+0.95%
+12.04%
+36.12%
+33.98%
+43.36%
+39.68%
2953
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
28.090
+0.550
+2.00%
7.85
245.82K
3.13M
795.83M
28.33M
3.17
1.16
28.330
17.825
0.00
0.00
+2.11%
+4.58%
+6.72%
+41.73%
+31.88%
+19.13%
+38.58%
2954
Odyssey Therapeutics Ord Shs (Proposed)
Odyssey Therapeutics Ord Shs (Proposed)
ODTX
16.800
+0.190
+1.14%
4.05
206.82K
2.55M
792.53M
47.17M
6.92
1.12
20.300
15.350
0.00
0.00
-5.62%
-9.09%
+0.66%
--
--
--
--
2955
Park Aerospace Corp
Park Aerospace Corp
PKE
37.870
-0.360
-0.94%
7.69
274.45K
6.32M
790.64M
20.88M
7.45
1.01
38.200
13.480
0.50
1.32
+18.49%
+18.75%
+14.65%
+28.33%
+60.60%
+146.23%
+77.46%
2956
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.275
+0.265
+6.61%
6.13
580.42K
1.30M
789.81M
184.75M
5.98
2.23
8.575
1.760
0.00
0.00
+11.04%
-6.86%
-8.65%
-2.17%
+16.49%
+185.00%
+21.79%
2957
Alerus Financial Corp
Alerus Financial Corp
ALRS
31.110
-0.450
-1.43%
7.81
244.85K
5.94M
789.13M
25.37M
2.75
0.92
29.000
20.260
0.84
2.70
+1.57%
+4.85%
+10.79%
+27.71%
+30.66%
+36.21%
+38.14%
2958
Westlake Chemical Partners LP
Westlake Chemical Partners LP
WLKP
22.360
+0.070
+0.31%
7.46
10.53K
174.39K
788.10M
35.25M
1.16
1.05
23.880
17.750
1.88
8.43
-0.75%
-1.80%
-3.41%
-0.18%
+11.19%
-0.45%
+17.68%
2959
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
4.580
-0.040
-0.87%
6.38
2.93M
9.17M
787.82M
172.01M
5.41
2.15
13.550
5.950
0.00
0.00
-0.65%
-2.76%
-1.93%
-27.07%
-54.29%
-51.17%
-52.09%
2960
HIVE Digital Technologies Ltd
HIVE Digital Technologies Ltd
HIVE
3.240
-0.220
-6.36%
6.61
30.80M
71.22M
787.60M
243.09M
13.87
1.50
10.960
2.220
0.00
0.00
-14.51%
-18.39%
-26.03%
+67.01%
+2.86%
+40.26%
+25.58%
2961
Akso Health Group
Akso Health Group
AHG
1.430
-0.080
-5.30%
4.63
2.29K
2.15K
785.36M
549.20M
5.96
0.21
2.500
1.070
0.00
0.00
+6.72%
+16.26%
-1.38%
-37.28%
+7.52%
+16.26%
-12.80%
2962
GCM Grosvenor Inc
GCM Grosvenor Inc
GCMG
12.910
+0.200
+1.57%
8.54
318.23K
3.13M
783.92M
60.72M
2.04
0.77
13.400
9.300
0.46
3.56
+5.39%
+10.82%
+29.36%
+35.89%
+11.29%
+11.10%
+14.05%
2963
Quanex Building Products Corp
Quanex Building Products Corp
NX
17.060
-0.920
-5.12%
8.05
413.65K
3.27M
783.53M
45.93M
7.25
1.47
22.975
11.040
0.32
1.87
-4.26%
+5.44%
-5.90%
-4.64%
+3.33%
-16.82%
+10.92%
2964
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
5.545
-0.065
-1.16%
6.65
70.62K
179.25K
782.77M
141.17M
3.47
0.81
9.620
4.993
0.00
0.00
-1.86%
+0.45%
-6.65%
-11.70%
+21.07%
+36.88%
+16.49%
2965
Osisko Development Corp
Osisko Development Corp
ODV
2.565
+0.075
+3.01%
6.81
2.84M
3.63M
781.29M
304.60M
6.02
2.01
6.630
2.510
0.00
0.00
+6.88%
-5.35%
-2.10%
-22.27%
-27.95%
+13.50%
-26.50%
2966
Cresud SACIF y A
Cresud SACIF y A
CRESY
11.010
+0.170
+1.57%
6.43
1.18M
9.66M
780.95M
70.93M
3.32
6.70
14.210
7.686
0.00
0.00
-0.18%
-5.90%
-1.34%
-10.05%
-10.34%
+7.98%
-12.83%
2967
Peakstone Realty Trust
Peakstone Realty Trust
PKST
20.990
0.000
0.00%
5.59
0.00
0.00
780.56M
36.79M
0.07
1.99
21.000
10.800
0.65
3.09
+0.10%
+0.19%
+0.29%
+0.72%
+39.84%
+86.74%
+46.27%
2968
AVITA Medical Inc
AVITA Medical Inc
RCEL
5.060
+0.390
+8.35%
7.22
615.46K
2.29M
778.65M
153.88M
11.02
1.83
7.120
3.220
0.00
0.00
+29.08%
+28.43%
+21.63%
+30.75%
+54.27%
-6.64%
+46.67%
2969
Cryoport Inc
Cryoport Inc
CYRX
15.490
-0.370
-2.33%
8.27
602.32K
7.31M
777.57M
50.20M
4.99
1.01
15.290
5.310
0.00
0.00
-2.46%
+6.31%
-6.12%
+68.19%
+47.52%
+102.22%
+61.35%
2970
Five Point Holdings LLC
Five Point Holdings LLC
FPH
5.230
+0.020
+0.38%
5.29
83.17K
264.25K
776.22M
148.42M
1.72
0.69
6.640
4.600
0.00
0.00
+1.95%
+2.95%
+5.87%
+6.73%
-9.98%
-9.20%
-6.44%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--