tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.54%
2
symbol以太币ETHUSD
-1.45%
3
symbol黄金XAUUSD
+0.28%
4
symbol美国原油USOIL
-0.51%
5
symbol欧元/美元EURUSD
-0.10%
6
symbol美元/日元USDJPY
-0.32%
7
symbol白银XAGUSD
+1.01%
8
symbol澳元/美元AUDUSD
-0.20%
9
symbol英镑/美元GBPUSD
-0.08%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolFTX TokenFTTUSD
+6.85%
3
symbolImmutableIMXUSD
+3.97%
4
symbolWavesWAVESUSD
+3.80%
5
symboliShares Semiconductor ETFSOXX
+3.60%
6
symbolARK Innovation ETFARKK
+2.94%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.65%
9
symbolCoin98C98USD
+2.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol比特币现金BCHUSD
-4.43%
3
symbolBittensorTAOUSD
-3.99%
4
symbolBonkBONKUSD
-3.87%
5
symbolArweaveARUSD
-3.70%
6
symbolStarknetSTRKUSD
-3.65%
7
symbolAPI3API3USD
-3.47%
8
symbolVanar ChainVANRYUSD
-3.44%
9
symbolORDIORDIUSD
-3.32%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+2.00%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.88%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

投资控股公司

+1.65%
Graf Global Corp+10.41%
Universal Security Instruments Inc+4.63%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2941
Ur-Energy Inc
Ur-Energy Inc
URG
1.510
+0.020
+1.34%
6.57
7.72M
5.81M
550.88M
364.82M
2.01%
1.06%
2.230
0.780
0.00
0.00%
+2.02%
-2.58%
+27.96%
+43.80%
+108.82%
+33.62%
+31.30%
2942
Quhuo Ltd
Quhuo Ltd
QH
6.140
-0.190
-3.00%
4.26
17.99K
54.68K
550.73M
89.70M
6.95%
0.27%
169.074
3.930
0.00
0.00%
+0.82%
+23.04%
+5820.92%
+424.78%
+329.37%
+520.26%
+320.54%
2943
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
2.750
+0.030
+1.10%
6.30
6.31M
10.93M
550.43M
200.16M
4.04%
1.20%
3.940
0.693
0.00
0.00%
-1.43%
+8.69%
+34.14%
+157.00%
+70.80%
+56.25%
+24.99%
2944
Thryv Holdings Inc
Thryv Holdings Inc
THRY
12.510
+0.330
+2.71%
6.76
306.41K
2.88M
549.52M
43.93M
2.42%
0.64%
20.920
10.025
0.00
0.00%
-3.69%
+0.88%
-4.93%
+0.48%
-13.36%
-31.60%
-15.47%
2945
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
34.510
+0.550
+1.62%
7.78
165.76K
5.10M
549.28M
15.92M
3.65%
2.38%
34.570
22.690
0.47
1.36%
+2.89%
+2.89%
+6.21%
+16.58%
+42.95%
+32.07%
+33.29%
2946
Compass Diversified Holdings
Compass Diversified Holdings
CODI
7.300
+0.140
+1.96%
5.50
783.23K
2.18M
549.22M
75.24M
4.05%
0.93%
24.320
5.980
1.00
13.69%
+1.67%
+0.13%
+1.95%
+13.53%
-61.76%
-65.71%
-68.37%
2947
Backblaze Inc
Backblaze Inc
BLZE
9.720
+0.190
+1.99%
6.32
534.64K
4.09M
548.82M
56.46M
2.14%
0.61%
9.920
3.940
0.00
0.00%
+2.74%
+11.85%
+27.05%
+78.67%
+86.92%
+57.28%
+61.46%
2948
Monro Inc
Monro Inc
MNRO
18.260
+0.200
+1.11%
6.42
568.25K
7.48M
547.42M
29.98M
2.40%
0.70%
30.180
12.195
1.12
6.13%
+2.46%
+6.34%
+13.69%
+26.27%
+10.73%
-29.19%
-26.37%
2949
Vestis Corp
Vestis Corp
VSTS
4.150
+0.090
+2.22%
--
1.90M
3.11M
547.12M
131.84M
3.69%
1.06%
17.830
3.980
0.10
2.53%
-4.81%
-7.98%
-14.25%
-31.63%
-59.39%
-72.31%
-72.76%
2950
Bandwidth Inc
Bandwidth Inc
BAND
18.080
-0.210
-1.15%
6.21
309.44K
4.26M
544.84M
30.14M
2.73%
0.75%
23.000
11.330
0.00
0.00%
+10.24%
+15.52%
+28.68%
+23.83%
+27.14%
+2.78%
+6.22%
2951
mF International Limited
mF International Limited
MFI
41.010
-1.470
-3.46%
2.70
70.35K
1.75M
543.45M
13.25M
13.53%
0.61%
60.730
4.081
0.00
0.00%
+14.87%
+41.26%
+12.43%
+597.44%
+6281.88%
+5456.91%
+6007.22%
2952
Crawford & Co
Crawford & Co
CRDa
10.980
+0.170
+1.57%
7.09
43.30K
181.92K
543.07M
49.46M
3.25%
0.82%
12.740
8.630
0.28
2.55%
+1.01%
-0.18%
+3.97%
+1.01%
-4.52%
+3.29%
-5.01%
2953
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.140
+0.010
+0.09%
7.37
170.31K
1.46M
543.04M
48.75M
1.93%
1.11%
14.520
8.492
0.00
0.00%
+0.72%
-4.45%
+0.99%
+5.79%
-4.21%
+5.37%
-14.04%
2954
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
+0.000
+0.00%
--
0.00
0.00
542.85M
62.54M
0.68%
2.86%
11.436
4.620
0.00
0.00%
-0.91%
-5.03%
-4.40%
+21.05%
+19.23%
-19.70%
+59.85%
2955
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
16.460
+0.090
+0.55%
6.74
216.62K
1.77M
542.11M
32.93M
1.15%
0.62%
20.880
16.120
1.52
9.23%
-0.72%
-5.07%
-1.02%
-8.96%
-14.22%
-15.71%
-16.48%
2956
Beyond Inc
Beyond Inc
BYON
9.440
+0.000
+0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21%
0.81%
12.240
3.540
0.00
0.00%
-2.68%
+6.66%
+15.68%
+47.26%
+74.81%
-10.35%
+91.48%
2957
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
+0.000
+0.00%
--
0.00
0.00
540.87M
66.28M
1.35%
1.37%
8.345
0.830
0.00
0.00%
-0.48%
-1.68%
+3.42%
+371.67%
+416.45%
+225.09%
+416.45%
2958
Titan International Inc
Titan International Inc
TWI
8.470
-0.090
-1.05%
6.36
1.34M
8.40M
540.83M
63.85M
4.90%
3.45%
10.940
5.933
0.00
0.00%
-3.08%
-3.42%
-0.58%
-6.61%
-5.46%
+2.17%
+24.74%
2959
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.310
+0.010
+0.77%
3.82
43.81K
34.30K
540.72M
412.77M
6.92%
0.63%
1.790
0.920
0.00
0.00%
+8.26%
+29.06%
+29.70%
+27.80%
+21.29%
-2.23%
+9.16%
2960
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
53.725
+1.775
+3.42%
6.76
30.03K
1.21M
538.97M
10.03M
4.88%
1.01%
54.640
32.230
0.54
1.00%
+1.17%
+1.40%
+10.40%
+16.06%
+27.55%
+61.53%
+23.19%
2961
Standard BioTools Inc
Standard BioTools Inc
LAB
1.410
+0.060
+4.44%
6.22
761.20K
676.84K
538.19M
381.69M
5.18%
0.73%
2.320
0.920
0.00
0.00%
+6.01%
+9.30%
+14.63%
+15.57%
+23.68%
-32.53%
-19.42%
2962
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
19.890
+0.780
+4.08%
--
594.87K
7.76M
537.54M
27.03M
4.29%
0.47%
39.070
12.900
0.00
0.00%
+0.15%
-4.37%
-9.75%
-18.04%
--
--
--
2963
TAT Technologies Ltd
TAT Technologies Ltd
TATT
41.610
+2.330
+5.93%
6.67
228.86K
6.58M
536.24M
12.89M
10.38%
1.29%
41.000
16.250
0.00
0.00%
+12.67%
+20.15%
+18.04%
+42.06%
+48.76%
+140.24%
+62.03%
2964
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
13.150
-0.140
-1.05%
6.90
396.19K
2.52M
535.13M
40.69M
1.79%
0.67%
18.790
8.320
0.69
5.24%
+6.56%
+12.48%
+19.76%
+33.23%
+30.97%
-25.58%
+8.23%
2965
ZimVie Inc
ZimVie Inc
ZIMV
18.900
+0.020
+0.11%
5.34
196.70K
1.87M
532.92M
28.20M
0.31%
0.64%
19.010
8.150
0.00
0.00%
+0.10%
+0.10%
-0.31%
+113.31%
+64.20%
+12.83%
+35.48%
2966
Helen of Troy Ltd
Helen of Troy Ltd
HELE
23.220
+0.300
+1.31%
5.90
536.76K
10.83M
532.78M
22.94M
2.83%
0.92%
77.950
20.020
0.00
0.00%
-5.99%
-9.54%
-4.75%
-17.24%
-57.04%
-60.75%
-61.19%
2967
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
19.620
+1.570
+8.70%
7.44
1.11M
15.70M
532.64M
27.15M
7.92%
1.77%
25.880
8.040
0.00
0.00%
+8.75%
+17.06%
+13.01%
+46.30%
+63.50%
-4.80%
+15.61%
2968
Erasca Inc
Erasca Inc
ERAS
1.870
+0.200
+11.98%
5.04
910.50K
1.15M
530.43M
283.65M
11.97%
0.86%
3.305
1.010
0.00
0.00%
+16.14%
+26.35%
+28.08%
+28.96%
+20.64%
-33.68%
-25.49%
2969
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
52.980
+1.270
+2.46%
5.89
82.30K
2.64M
529.52M
9.99M
3.44%
1.24%
59.700
38.895
2.46
4.66%
-0.73%
-1.10%
+5.36%
+6.72%
+15.87%
+11.84%
+3.51%
2970
Cion Investment Corp
Cion Investment Corp
CION
10.120
+0.230
+2.33%
5.66
346.27K
1.95M
529.31M
52.30M
2.52%
1.14%
12.710
8.510
1.44
14.22%
+1.40%
-1.84%
-4.16%
+7.77%
-6.64%
-15.59%
-11.22%
KeyAI