暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.45%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2941
Shenandoah Telecommunications Co
SHEN
11.530
+0.220
+1.95%
6.94
291.65K
2.50M
632.97M
54.90M
2.47
0.69
15.835
9.665
0.10
0.86
+2.95%
-1.62%
+5.49%
-12.85%
-20.65%
-7.17%
-8.56%
2942
Empresa Distribuidora y Comercializadora Norte SA
EDN
30.740
-0.860
-2.72%
6.20
157.85K
1.88M
632.93M
20.59M
6.30
2.37
48.440
14.380
0.00
0.00
-2.97%
+2.47%
-11.54%
+96.80%
+17.78%
-28.63%
-28.36%
2943
Falcon's Beyond Global Inc
FBYD
16.990
+0.030
+0.18%
4.71
46.73K
597.85K
632.84M
37.25M
6.83
0.09
29.020
3.620
0.00
0.00
-5.72%
+51.02%
-16.80%
+51.97%
+169.26%
+112.64%
+112.53%
2944
I3 Verticals Inc
IIIV
26.300
+0.140
+0.54%
8.41
248.30K
4.63M
630.76M
23.98M
7.98
0.72
33.970
22.000
0.00
0.00
+1.54%
+3.34%
+11.11%
-19.15%
-11.18%
+11.11%
+14.15%
2945
Kodiak AI Ord Shs
KDK
10.180
-0.120
-1.17%
--
693.12K
4.96M
629.73M
61.86M
6.69
0.28
11.620
5.430
0.00
0.00
-1.36%
+22.95%
+69.67%
+49.05%
-10.07%
-7.03%
-7.29%
2946
MeiraGTx Holdings PLC
MGTX
7.820
-0.150
-1.88%
6.13
287.55K
1.71M
629.35M
80.48M
2.70
0.61
9.730
4.550
0.00
0.00
-2.62%
-12.33%
-5.78%
-6.90%
-6.57%
+32.77%
+28.41%
2947
Gogo Inc
GOGO
4.680
+0.070
+1.52%
6.62
2.57M
8.35M
626.44M
133.85M
5.20
0.67
16.820
4.440
0.00
0.00
+3.31%
-8.06%
-34.55%
-45.64%
-70.02%
-38.34%
-42.15%
2948
Insteel Industries Inc
IIIN
32.165
-0.295
-0.91%
6.88
75.95K
862.19K
624.64M
19.42M
1.75
0.35
40.325
21.780
0.12
0.37
+1.43%
-1.88%
+5.18%
-13.10%
-14.59%
+23.93%
+22.97%
2949
Corsair Gaming Inc
CRSR
5.950
-0.150
-2.46%
7.18
748.67K
3.57M
623.34M
104.76M
3.27
0.57
13.020
5.350
0.00
0.00
-3.09%
-4.03%
-8.74%
-25.35%
-39.04%
-9.85%
-9.98%
2950
Granite Ridge Resources Inc
GRNT
4.745
+0.095
+2.04%
7.13
1.27M
3.41M
622.79M
131.25M
2.04
1.65
7.000
4.520
0.44
9.27
+2.26%
-6.04%
-7.86%
-11.47%
-19.30%
-23.22%
-26.55%
2951
Babcock & Wilcox Enterprises Inc
BW
5.560
+0.310
+5.90%
6.51
1.63M
4.19M
617.72M
111.10M
8.57
0.83
7.770
0.224
1.93
34.84
+13.47%
-6.55%
-11.04%
+96.47%
+429.52%
+243.21%
+239.02%
2952
WhiteFiber Inc
WYFI
16.140
-0.430
-2.60%
5.84
605.65K
7.64M
617.52M
38.26M
7.84
0.29
40.750
13.910
0.00
0.00
-3.58%
-13.37%
-24.69%
-52.08%
--
--
--
2953
First Community Bankshares Inc
FCBC
33.660
-0.140
-0.41%
6.23
41.26K
1.10M
616.48M
18.31M
1.96
0.77
45.030
31.213
1.24
3.68
-2.66%
-3.91%
+0.72%
-1.35%
-17.66%
-15.79%
-15.18%
2954
Camping World Holdings Inc
CWH
9.785
-0.395
-3.88%
7.30
1.99M
9.53M
614.68M
62.82M
5.55
0.96
24.365
9.490
0.50
5.10
-2.15%
-5.46%
-12.56%
-39.60%
-47.14%
-53.07%
-53.58%
2955
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2956
Hingham Institution For Savings
HIFS
280.960
-10.200
-3.50%
5.32
82.31K
15.87M
612.84M
2.18M
4.95
1.19
320.000
209.710
2.52
0.89
-4.93%
+2.98%
-4.08%
+5.13%
-2.18%
+10.40%
+10.55%
2957
New Pacific Metals Corp
NEWP
3.555
-0.295
-7.66%
6.30
1.04M
2.32M
612.48M
172.29M
6.13
1.19
5.320
1.310
0.00
0.00
-0.42%
+2.45%
+29.27%
+33.15%
+135.43%
+196.25%
+201.27%
2958
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2959
Forge Global Holdings Inc
FRGE
44.665
-0.025
-0.06%
5.50
136.75K
3.20M
611.96M
13.70M
0.52
0.65
44.760
6.600
0.00
0.00
+0.03%
+0.60%
+0.69%
+169.72%
+153.78%
+230.82%
+219.87%
2960
Orthofix Medical Inc
OFIX
15.480
+0.240
+1.57%
7.78
167.86K
2.03M
611.75M
39.52M
2.13
0.77
20.480
10.240
0.00
0.00
+0.13%
-0.06%
-3.79%
+8.94%
+37.11%
-11.54%
-11.34%
2961
Monro Inc
MNRO
20.370
-0.430
-2.07%
7.76
587.27K
10.25M
611.50M
30.02M
1.68
0.88
25.460
12.195
1.12
5.49
-2.68%
-3.73%
+8.87%
+10.17%
+29.33%
-16.45%
-17.86%
2962
Aehr Test Systems
AEHR
20.360
-1.100
-5.13%
6.88
523.51K
8.15M
610.25M
29.97M
4.79
1.16
34.349
6.270
0.00
0.00
-6.65%
-16.83%
-11.36%
-36.87%
+53.20%
+19.91%
+22.43%
2963
AMN Healthcare Services Inc
AMN
15.910
-0.190
-1.18%
6.33
758.23K
7.19M
609.85M
38.33M
3.54
0.84
30.490
14.865
0.00
0.00
-0.81%
-2.81%
-4.44%
-18.62%
-26.92%
-33.18%
-33.49%
2964
American Coastal Insurance Corp
ACIC
12.480
-0.060
-0.48%
7.05
88.95K
951.57K
608.59M
48.77M
1.03
0.78
13.500
9.970
0.00
0.00
-2.04%
-1.50%
+4.44%
+9.38%
+13.45%
-2.40%
-3.70%
2965
Northwest Pipe Co
NWPX
63.160
-0.890
-1.39%
7.57
37.99K
1.83M
608.53M
9.63M
2.53
0.47
65.840
36.965
0.00
0.00
-1.53%
-0.58%
+7.74%
+19.12%
+49.56%
+29.99%
+30.87%
2966
GCM Grosvenor Inc
GCMG
11.400
-0.050
-0.44%
8.13
261.58K
2.31M
608.21M
53.35M
1.12
0.40
14.480
10.230
0.44
3.85
+0.71%
-2.40%
+3.83%
-3.72%
-1.81%
-8.36%
-7.09%
2967
Prime Medicine Inc
PRME
3.370
-0.130
-3.71%
5.66
2.92M
7.05M
607.64M
180.31M
5.14
0.49
6.940
1.110
0.00
0.00
-7.42%
-17.80%
-11.78%
-49.48%
-25.77%
+21.22%
+15.41%
2968
California Bancorp
BCAL
18.720
-0.160
-0.85%
7.65
123.33K
1.65M
607.33M
32.44M
1.37
0.67
20.470
11.870
0.00
0.00
-4.00%
-5.36%
-3.55%
+13.45%
+14.64%
+12.36%
+13.18%
2969
LSB Industries Inc
LXU
8.435
-0.075
-0.88%
7.03
306.01K
1.16M
607.32M
72.00M
1.82
0.66
9.980
4.880
0.00
0.00
-2.82%
-5.22%
-5.54%
+5.44%
+0.66%
+12.02%
+11.13%
2970
Ibotta Inc
IBTA
22.400
+0.190
+0.86%
6.54
307.41K
3.43M
607.01M
27.10M
3.06
0.75
76.000
20.600
0.00
0.00
+3.66%
+4.67%
-6.12%
-22.57%
-39.90%
-65.51%
-65.58%
