tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.90%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

消费品综合企业

+1.25%
Brookfield Business Corp+1.69%
3M公司+1.43%
Berkshire Hathaway Inc+1.42%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.08%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.06%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.01%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2941
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
4.600
-0.330
-6.69%
6.86
1.31M
4.33M
534.95M
116.29M
8.92
0.89
9.800
3.100
0.12
2.60
-10.68%
-12.71%
-14.18%
+3.37%
-8.00%
-50.16%
-36.64%
2942
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
28.020
-0.100
-0.36%
7.04
131.80K
2.98M
533.78M
19.05M
2.24
1.27
40.590
24.950
2.24
7.99
+0.36%
+2.30%
+4.20%
-0.39%
+0.14%
-29.37%
-10.62%
2943
Investors Title Co
Investors Title Co
ITIC
282.050
-5.260
-1.83%
6.11
33.94K
2.56M
532.51M
1.89M
2.80
1.38
287.310
190.200
1.84
0.65
-0.30%
+10.59%
+8.02%
+17.57%
+22.74%
+9.55%
+19.13%
2944
Peakstone Realty Trust
Peakstone Realty Trust
PKST
14.420
-0.600
-3.99%
6.77
144.33K
1.04M
530.52M
36.79M
5.12
0.51
15.404
10.143
0.77
5.37
+8.58%
+4.42%
+12.39%
+14.72%
+20.57%
+8.50%
+30.26%
2945
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
38.180
+0.430
+1.14%
7.13
81.66K
1.38M
529.90M
13.88M
3.31
1.71
41.250
25.170
0.00
0.00
+1.79%
+4.17%
-0.62%
-1.24%
+24.16%
+9.09%
+12.46%
2946
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
13.000
+0.120
+0.93%
7.62
664.57K
3.71M
529.07M
40.70M
2.54
1.03
13.850
8.320
0.38
2.92
+4.33%
+3.42%
+15.45%
+21.38%
+35.56%
+8.51%
+7.00%
2947
Crawford & Co
Crawford & Co
CRDb
10.710
-0.150
-1.38%
7.12
3.79K
24.96K
528.75M
49.37M
3.95
0.22
12.380
8.760
0.28
2.66
+4.59%
+6.46%
+6.36%
+4.08%
+6.46%
-6.71%
-7.91%
2948
Hyster-Yale Inc
Hyster-Yale Inc
HY
29.770
+0.060
+0.20%
6.25
193.53K
3.15M
527.54M
17.72M
4.44
1.60
58.720
29.275
0.00
0.00
-12.65%
-18.26%
-18.77%
-19.91%
-26.57%
-43.60%
-41.55%
2949
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
14.230
-0.010
-0.07%
7.80
118.69K
1.26M
527.39M
37.06M
2.24
1.20
20.068
13.310
1.84
12.93
+0.57%
-1.11%
+3.64%
-6.13%
-7.18%
-24.14%
-25.76%
2950
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
14.110
-0.110
-0.77%
6.46
24.44K
175.01K
526.54M
37.32M
2.14
0.68
15.000
7.000
1.24
8.81
-1.19%
-0.63%
+8.54%
+7.63%
+53.54%
+14.16%
+26.21%
2951
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.740
-0.120
-6.45%
6.03
5.55M
6.78M
525.22M
301.85M
10.21
0.54
2.660
0.851
0.00
0.00
-9.14%
-13.43%
+0.00%
+33.85%
+84.81%
-21.09%
-4.92%
2952
AngioDynamics Inc
AngioDynamics Inc
ANGO
12.660
+0.050
+0.40%
8.27
700.04K
7.04M
524.72M
41.45M
1.66
1.46
13.500
6.630
0.00
0.00
+6.30%
+4.46%
+7.02%
+43.37%
+34.54%
+77.31%
+38.21%
2953
American Battery Technology Co
American Battery Technology Co
ABAT
4.350
+0.290
+7.14%
6.29
7.85M
23.25M
523.36M
120.31M
8.33
0.90
11.490
0.730
0.00
0.00
+9.30%
-18.69%
-51.40%
+83.93%
+237.21%
+350.17%
+76.83%
2954
New Found Gold Corp
New Found Gold Corp
NFGC
2.150
+0.110
+5.39%
4.42
1.32M
1.62M
522.53M
243.04M
8.08
1.24
3.950
1.340
0.00
0.00
+12.57%
+11.40%
-22.10%
+43.33%
+64.12%
+9.14%
+18.13%
2955
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
+0.000
+0.00%
5.98
0.00
0.00
521.21M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
2956
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
23.500
+0.190
+0.82%
7.83
94.22K
1.74M
519.13M
22.09M
2.12
1.21
25.052
16.175
0.63
2.70
+2.49%
+5.76%
+11.43%
-73.21%
-73.10%
-70.31%
-69.85%
2957
Transcat Inc
Transcat Inc
TRNS
55.640
-0.950
-1.68%
7.31
93.51K
3.92M
518.99M
9.33M
3.11
0.59
112.220
54.105
0.00
0.00
-8.74%
-25.08%
-21.94%
-33.76%
-39.28%
-47.92%
-47.38%
2958
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
14.970
+0.700
+4.91%
7.06
1.41M
16.25M
518.86M
34.66M
5.39
0.97
41.920
13.120
0.00
0.00
+4.76%
-6.96%
-21.38%
-39.71%
-28.41%
-63.13%
-48.72%
2959
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
+0.000
+0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
2960
Potbelly Corp
Potbelly Corp
PBPB
17.120
+0.000
+0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
2961
PlayAGS Inc
PlayAGS Inc
AGS
12.490
+0.000
+0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
2962
Cion Investment Corp
Cion Investment Corp
CION
9.960
+0.340
+3.53%
7.25
289.37K
1.74M
517.66M
51.97M
3.11
0.89
12.710
8.510
1.44
14.45
+9.21%
+6.87%
+6.07%
-5.77%
+4.40%
-12.63%
-12.63%
2963
Uranium Royalty Corp
Uranium Royalty Corp
UROY
3.870
+0.000
+0.00%
6.81
1.79M
4.51M
517.18M
133.64M
4.90
0.49
7.500
2.000
0.00
0.00
+0.78%
-19.54%
-18.53%
+46.04%
+98.46%
+45.49%
+76.71%
2964
TAT Technologies Ltd
TAT Technologies Ltd
TATT
40.060
+0.720
+1.83%
7.56
166.94K
5.75M
516.26M
12.89M
3.54
1.32
45.829
18.870
0.00
0.00
-0.94%
-7.61%
-5.07%
+11.63%
+30.62%
+94.75%
+56.00%
2965
Braskem SA
Braskem SA
BAK
2.990
-0.020
-0.66%
6.33
1.82M
3.01M
515.87M
172.53M
8.47
1.24
5.490
2.320
0.00
0.00
+19.12%
+15.00%
+17.72%
+5.28%
-16.01%
-43.80%
-22.54%
2966
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
9.400
-0.030
-0.32%
7.16
986.73K
7.41M
513.99M
54.68M
3.81
0.63
13.160
6.190
0.00
0.00
+11.23%
+7.75%
+25.47%
--
--
--
--
2967
Cool Company Ltd
Cool Company Ltd
CLCO
9.850
+0.040
+0.41%
6.37
1.62M
15.47M
513.23M
52.10M
1.22
16.88
121.400
45.800
0.56
5.68
+1.86%
+2.18%
+2.39%
+30.81%
+66.10%
-8.37%
+23.90%
2968
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
10.970
+0.170
+1.57%
6.97
1.04M
9.58M
513.08M
46.77M
7.50
0.82
12.340
2.235
0.00
0.00
+4.38%
-3.86%
+10.14%
+66.97%
+204.72%
+39.39%
+96.95%
2969
Varex Imaging Corp
Varex Imaging Corp
VREX
12.350
-0.110
-0.88%
8.09
306.11K
2.92M
512.78M
41.52M
3.00
1.63
16.930
6.760
0.00
0.00
+4.13%
+2.75%
+5.56%
+9.58%
+59.77%
-13.70%
-15.35%
2970
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.180
-0.010
-0.07%
6.92
146.63K
1.76M
512.76M
33.78M
1.31
0.44
18.590
10.650
0.88
5.79
+3.12%
+18.04%
+11.54%
+18.13%
+24.84%
-15.53%
+6.30%
KeyAI