tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51204.200+0.11%
美国500指数
美国500指数
US500
7786.900-0.14%
美国科技股100指数
美国科技股100指数
NAS100
31018.800-0.45%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+2.49%
Hallador Energy Co+6.59%
Battalion Oil Corp+6.50%
Okeanis Eco Tankers Corp+6.45%

食品与饮料

+1.55%
Vita Coco Company Inc+6.55%
Heritage Distilling Holding Company Ord Shs+6.51%
Mannatech Inc+4.65%

食品药品零售

+1.29%
Albertsons Companies Inc+3.15%
Marwynn Holdings Inc+2.96%
克罗格+1.82%

保险

+0.54%
Conifer Holdings Ord Shs+3.47%
Erie Indemnity Co+1.48%
大都会人寿+1.45%

个人与家庭产品与服务

+0.49%
E-Home Household Service Holdings Ltd+3.03%
Boyd Group Services Inc+1.38%
Bright Horizons Family Solutions Inc+0.89%

交通运输

+0.46%
Surf Air Mobility Inc+9.53%
Himalaya Shipping Ltd+5.11%
Vantage Corp+4.95%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2941
Camping World Holdings Inc
Camping World Holdings Inc
CWH
4.460
-0.060
-1.33%
7.36
57.86K
256.15K
460.67M
103.29M
4.53
0.16
16.943
3.965
0.37
8.40
-11.15%
-16.79%
-27.83%
-27.83%
-38.65%
-70.51%
-54.16%
2942
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
43.960
0.000
0.00%
5.21
0.00
0.00
460.26M
10.47M
2.56
0.02
53.156
34.908
1.32
2.98
+0.71%
-0.16%
-2.38%
-1.12%
-10.13%
+5.20%
+5.76%
2943
Bleichroeder Acquisition III Units
Bleichroeder Acquisition III Units
BCCQU
10.000
0.000
0.00%
--
200.00
2.02K
459.08M
--
0.09
--
10.100
10.040
--
--
--
--
--
--
--
--
--
2944
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
8.720
-0.180
-2.02%
5.51
10.73K
93.79K
456.67M
52.37M
3.82
0.16
29.418
8.660
1.31
15.08
-8.31%
-12.01%
-28.41%
-43.92%
-55.72%
-60.87%
-63.39%
2945
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.725
-0.025
-0.91%
5.98
38.85K
105.19K
457.23M
167.79M
6.76
0.16
4.537
1.660
0.00
0.00
+6.03%
+1.30%
-1.63%
-13.77%
-18.66%
-34.34%
+32.93%
2946
AdvanSix Inc
AdvanSix Inc
ASIX
16.880
+0.240
+1.44%
6.97
3.58K
59.90K
455.08M
26.96M
2.70
0.13
26.280
13.750
0.64
3.79
+6.03%
+2.12%
-0.06%
-18.96%
-27.56%
-14.94%
+0.06%
2947
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
17.215
+0.115
+0.67%
6.17
100.00
1.72K
453.96M
26.37M
6.49
0.63
25.486
11.587
0.42
2.44
-0.43%
+5.94%
-5.72%
+14.50%
-22.68%
-18.86%
+15.41%
2948
MicroVision Inc
MicroVision Inc
MVIS
1.325
-0.195
-12.83%
6.54
99.58K
131.64K
456.66M
344.65M
25.00
0.60
4.900
1.300
0.00
0.00
-11.67%
-18.21%
-17.70%
-74.32%
-86.41%
-93.55%
-89.36%
2949
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
8.440
-0.270
-3.10%
6.57
600.00
5.07K
452.47M
53.61M
6.20
0.01
9.480
1.910
0.00
0.00
-5.17%
-5.49%
+21.35%
+56.01%
+214.93%
+58.95%
+122.11%
2950
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
25.200
0.000
0.00%
5.99
0.00
0.00
452.09M
17.94M
2.20
0.11
26.370
18.203
1.12
4.45
+0.72%
-0.08%
-2.10%
+11.13%
+11.36%
+35.73%
+29.52%
2951
Gores Holdings XI Units
Gores Holdings XI Units
GHXIU
10.000
-0.010
-0.10%
--
145.00
1.47K
450.75M
--
0.00
0.00
10.180
10.030
--
--
-0.29%
+0.00%
+1.00%
--
--
--
--
2952
Amerisafe Inc
Amerisafe Inc
AMSF
24.340
+0.050
+0.21%
6.62
1.07K
26.05K
451.26M
18.54M
3.25
0.02
39.035
23.200
1.58
6.49
+3.00%
-0.12%
-0.20%
-27.33%
-25.19%
-37.21%
-33.90%
2953
Altice USA Ord Shs Class A
Altice USA Ord Shs Class A
OPTU
0.944
-0.056
-5.60%
0.00
48.23K
45.63K
449.79M
476.47M
8.20
0.26
2.740
0.583
0.00
0.00
-4.65%
-7.45%
-2.18%
-6.54%
-38.30%
-64.91%
-42.79%
2954
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.070
0.000
0.00%
5.70
11.57K
24.08K
449.16M
216.99M
1.93
0.65
3.410
1.650
0.00
0.00
-2.82%
-9.21%
-3.72%
-10.00%
-22.47%
+6.15%
-16.87%
2955
Intrepid Potash Inc
Intrepid Potash Inc
IPI
33.380
+0.310
+0.94%
6.28
7.21K
241.00K
448.29M
13.43M
3.53
0.49
50.340
22.550
0.00
0.00
+4.05%
-9.10%
-19.10%
-6.53%
-15.02%
+13.04%
+20.38%
2956
Evolent Health Inc
Evolent Health Inc
EVH
3.985
-0.155
-3.74%
7.24
125.36K
500.87K
448.23M
112.48M
9.66
0.73
8.335
2.095
0.00
0.00
+14.18%
+10.08%
-3.98%
-35.62%
+33.28%
-50.50%
-0.38%
2957
Cerus Corp
Cerus Corp
CERS
2.235
-0.055
-2.40%
6.82
75.14K
168.02K
447.83M
200.37M
4.36
0.44
3.470
1.380
0.00
0.00
-6.09%
-14.04%
-10.96%
-27.20%
+11.75%
+33.04%
+8.49%
2958
Kamada Ltd
Kamada Ltd
KMDA
7.800
-0.090
-1.14%
6.45
900.00
6.99K
449.90M
57.68M
2.59
0.08
8.891
6.228
0.18
2.40
-7.80%
-11.06%
-4.99%
+9.51%
-3.38%
+19.92%
+16.19%
2959
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
14.680
+0.050
+0.34%
7.14
311.00
4.55K
447.15M
30.46M
3.45
0.01
17.400
8.985
0.00
0.00
+2.30%
+2.80%
-2.52%
-11.35%
+6.84%
+53.56%
+40.34%
2960
Clearfield Inc
Clearfield Inc
CLFD
32.900
0.000
0.00%
6.62
0.00
0.00
447.11M
13.59M
4.53
0.08
52.730
23.760
0.00
0.00
+5.65%
+5.89%
+16.67%
-0.33%
+13.96%
-8.41%
+12.86%
2961
National Research Corp
National Research Corp
NRC
20.190
0.000
0.00%
6.27
0.00
0.00
447.01M
22.14M
3.98
0.00
23.494
10.652
0.56
2.77
-4.72%
-5.66%
-2.77%
-7.42%
+16.40%
+75.14%
+10.28%
2962
AGMB.NB
AGMB.NB
AGMB
9.070
+0.270
+3.07%
0.00
1.10K
9.77K
446.68M
49.25M
7.67
0.07
17.820
7.970
0.00
0.00
-18.29%
-15.74%
-39.37%
-24.67%
-19.02%
-38.09%
-38.09%
2963
Verra Mobility Corp
Verra Mobility Corp
VRRM
2.940
+0.020
+0.69%
6.44
40.29K
117.82K
446.62M
151.91M
5.47
0.05
25.449
2.770
0.00
0.00
-5.16%
-13.02%
-21.18%
-32.26%
-80.19%
-87.75%
-86.88%
2964
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
29.355
0.000
0.00%
0.00
0.00
0.00
445.61M
15.18M
--
--
31.700
4.300
0.00
0.00
+29.89%
+53.37%
+319.36%
+319.36%
+319.36%
+319.36%
+0.00%
2965
Karbon Capital Partners Units
Karbon Capital Partners Units
KBON
10.100
-0.020
-0.20%
0.00
300.00
3.03K
444.60M
44.02M
0.19
0.04
10.150
10.020
0.00
0.00
+0.30%
+0.00%
-0.20%
+0.00%
-0.49%
+0.70%
+0.70%
2966
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
27.550
+0.110
+0.40%
5.45
3.98K
109.01K
443.56M
16.10M
2.36
0.45
29.473
18.813
1.30
4.71
-0.43%
+0.18%
+0.44%
+10.69%
+25.11%
+39.36%
+22.91%
2967
Genie Energy Ltd
Genie Energy Ltd
GNE
16.800
+0.120
+0.72%
6.11
788.00
13.16K
443.52M
26.40M
2.24
0.09
16.830
12.557
0.30
1.78
+5.13%
+6.06%
+6.87%
+20.36%
+24.66%
+9.04%
+23.84%
2968
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAG
10.160
0.000
0.00%
0.00
0.00
0.00
442.16M
43.52M
0.00
0.03
10.300
9.970
0.00
0.00
-0.59%
-0.59%
-0.88%
+1.09%
+1.60%
+1.60%
+1.60%
2969
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.250
0.000
0.00%
0.00
0.00
0.00
441.98M
43.12M
0.00
0.16
10.500
9.990
0.00
0.00
+0.00%
+0.20%
+0.29%
+1.08%
+1.69%
+1.59%
+2.50%
2970
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
22.010
+0.090
+0.41%
6.74
2.44K
53.65K
441.96M
20.08M
1.09
0.22
22.836
14.197
0.05
0.22
+1.90%
+1.76%
+1.33%
+8.29%
+7.68%
+48.80%
+31.98%

股票市场分析

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有