暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.95%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.97%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.67%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.05%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
投资控股公司
+1.81%Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2941
Arvinas Inc
ARVN
10.630
+0.010
+0.09%
6.73
648.47K
5.89M
675.00M
63.50M
2.30
0.90
0.000
0.000
0.00
0.00
-3.10%
-5.17%
+3.30%
-20.02%
+11.89%
+17.20%
-10.37%
2942
Noah Holdings Ltd
NOAH
10.220
+0.140
+1.39%
6.06
55.67K
290.96K
673.03M
65.85M
1.68
0.91
12.840
8.319
0.58
5.72
+0.99%
+0.49%
-10.74%
-11.52%
-11.67%
+21.05%
+1.79%
2943
Mako Mining Ord Shs
MAKO
7.720
+0.030
+0.39%
--
324.29K
1.88M
671.71M
87.01M
6.89
1.16
11.590
4.290
0.00
0.00
--
--
--
--
--
--
--
2944
Park Aerospace Corp
PKE
33.710
-1.460
-4.15%
6.35
436.10K
8.93M
671.70M
19.93M
9.63
1.78
35.650
12.067
0.50
1.48
+3.37%
+10.92%
+19.33%
+39.53%
+74.12%
+154.42%
+57.97%
2945
Sturm Ruger & Company Inc
RGR
42.080
0.000
0.00%
7.15
73.72K
1.57M
670.93M
15.94M
1.42
0.55
48.210
28.330
0.62
1.47
-0.64%
+1.84%
+3.29%
+11.06%
-7.23%
+5.33%
+28.88%
2946
Berkshire Hathaway Inc
BRKb
465.400
-3.100
-0.66%
7.69
5.72M
1.32B
669.35M
1.44M
1.35
0.98
542.070
455.185
0.00
0.00
-1.83%
-2.99%
-2.91%
-3.74%
-3.33%
-11.66%
-7.41%
2947
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2948
TXO Partners LP
TXO
12.110
+0.210
+1.76%
7.04
78.34K
467.44K
668.99M
55.24M
3.02
0.64
17.899
10.120
2.02
16.68
+1.76%
-3.12%
-6.99%
+5.76%
-8.12%
-28.68%
+13.50%
2949
Reservoir Media Inc
RSVR
10.150
+0.140
+1.40%
7.22
138.71K
1.12M
665.75M
65.59M
1.74
2.17
10.320
6.870
0.00
0.00
+2.01%
+2.73%
+9.26%
+36.24%
+38.66%
+42.16%
+34.08%
2950
Serve Robotics Inc
SERV
9.820
+0.080
+0.82%
6.80
3.63M
24.32M
665.41M
67.76M
6.62
0.89
18.640
5.181
0.00
0.00
+2.72%
+17.32%
+6.51%
-17.69%
-27.63%
+66.44%
-5.39%
2951
UTZ Brands Inc
UTZ
7.600
+0.050
+0.66%
7.13
1.28M
4.87M
665.07M
87.51M
3.17
0.67
14.670
7.115
0.25
3.38
-1.81%
+0.26%
+4.83%
-26.07%
-37.91%
-43.24%
-26.78%
2952
Cars.com Inc
CARS
11.010
+0.040
+0.36%
8.05
924.18K
3.57M
664.56M
60.36M
2.50
0.99
13.970
7.400
0.00
0.00
+8.15%
+19.67%
+30.76%
-8.55%
+0.09%
-4.26%
-9.75%
2953
FinVolution Group
FINV
4.740
+0.050
+1.07%
6.90
924.38K
2.11M
663.95M
140.07M
2.02
0.78
10.900
4.505
0.26
5.57
-7.60%
-8.32%
-2.47%
-8.67%
-19.93%
-37.88%
-9.37%
2954
iQIYI Inc
IQ
1.250
-0.070
-5.30%
5.88
25.25M
18.87M
663.09M
530.47M
6.06
2.83
2.840
1.180
0.00
0.00
-11.35%
-6.02%
+1.63%
-38.73%
-44.69%
-33.16%
-34.90%
2955
D Boral Acquisition I Units
DBCA
9.900
+0.030
+0.30%
--
17.00
168.00
661.96M
66.86M
0.00
0.00
9.930
9.830
0.00
0.00
--
--
--
--
--
--
--
2956
Mitek Systems Inc
MITK
14.610
-0.640
-4.20%
8.09
1.00M
10.95M
661.58M
45.28M
7.08
0.81
15.795
7.640
0.00
0.00
-3.05%
+3.69%
+3.76%
+38.61%
+54.93%
+82.40%
+38.48%
2957
Ardmore Shipping Corp
ASC
16.240
+0.750
+4.84%
7.67
849.84K
5.71M
661.48M
40.73M
6.06
1.42
16.910
8.885
0.30
1.84
+4.98%
+5.05%
+2.14%
+37.16%
+28.58%
+75.38%
+53.35%
2958
Kimball Electronics Inc
KE
27.320
-0.320
-1.16%
7.92
109.92K
2.54M
661.40M
24.21M
3.32
0.79
33.190
13.080
0.00
0.00
+4.55%
+7.98%
+7.98%
-8.78%
-6.60%
+97.54%
-1.80%
2959
Lexicon Pharmaceuticals Inc
LXRX
1.820
-0.010
-0.55%
6.50
1.40M
1.71M
661.39M
363.40M
5.73
0.67
1.950
0.514
0.00
0.00
-2.15%
+8.98%
+5.81%
+15.92%
+32.85%
+170.91%
+58.26%
2960
Lendingtree Inc
TREE
48.030
-0.050
-0.10%
7.93
95.91K
3.70M
661.34M
13.77M
3.36
0.54
77.345
32.649
0.00
0.00
+5.61%
+12.43%
+13.73%
-22.42%
-21.43%
+3.51%
-9.53%
2961
Smith & Wesson Brands Inc
SWBI
14.860
-0.030
-0.20%
7.80
319.87K
3.47M
661.18M
44.49M
1.94
0.76
15.400
7.730
0.52
3.49
+0.27%
+0.41%
+0.27%
+32.80%
+46.84%
+55.28%
+50.56%
2962
WhiteFiber Inc
WYFI
17.280
+1.310
+8.20%
5.97
794.32K
10.17M
661.13M
38.26M
9.76
1.07
40.750
10.510
0.00
0.00
--
--
--
--
--
--
--
2963
Forum Energy Technologies Inc
FET
59.500
+2.020
+3.51%
5.68
109.56K
2.88M
660.26M
11.10M
3.76
0.69
63.580
13.550
0.00
0.00
+1.05%
-0.49%
-1.86%
+37.32%
+88.29%
+311.76%
+61.03%
2964
Galiano Gold Inc
GAU
2.540
+0.060
+2.42%
7.67
1.95M
2.68M
659.87M
259.79M
4.23
0.58
4.910
1.680
0.00
0.00
-1.93%
-1.93%
+13.39%
-18.06%
+2.42%
+96.90%
+0.40%
2965
Drugs Made In America Acquisition II Units
DMIIU
10.060
-0.020
-0.20%
--
4.00
41.00
659.68M
65.58M
0.00
0.00
10.800
9.935
0.00
0.00
--
--
+0.40%
--
+0.45%
--
+0.45%
2966
Destiny Tech100 Inc
DXYZ
29.980
+0.860
+2.95%
--
1.44M
28.36M
658.85M
21.98M
4.29
1.02
50.500
19.710
0.00
0.00
+0.81%
+5.82%
+13.05%
+2.50%
+19.06%
-6.02%
-2.12%
2967
TPG RE Finance Trust Inc
TRTX
8.410
+0.040
+0.48%
8.10
449.06K
1.66M
658.66M
78.32M
1.31
0.77
9.850
7.115
1.56
18.57
+1.45%
+5.79%
+6.32%
-6.35%
-5.72%
+14.89%
-2.32%
2968
Drugs Made In America Acquisition II Ord Shs
DMII
10.005
-0.005
-0.05%
--
63.52K
600.05K
656.08M
65.58M
0.00
0.45
10.010
9.860
0.00
0.00
--
--
--
--
--
--
--
2969
Bioventus Inc
BVS
9.770
+0.130
+1.35%
7.65
440.64K
3.04M
654.33M
66.97M
3.31
0.73
10.760
5.810
0.00
0.00
-7.48%
+6.89%
+6.78%
+23.83%
+40.78%
+28.72%
+31.32%
2970
Solid Biosciences Inc
SLDB
8.400
+0.240
+2.94%
7.37
733.07K
4.72M
654.21M
77.88M
4.28
0.82
8.866
2.410
0.00
0.00
+0.96%
+4.74%
+25.75%
+30.23%
+41.89%
+135.96%
+48.94%
KeyAI
请登录后使用 KeyAI
登录
免费注册