tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+0.39%
2
symbol比特币BTCUSD
+0.49%
3
symbol以太币ETHUSD
+0.04%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.10%
5
symbol美国原油USOIL
+0.93%
6
symbol欧元/美元EURUSD
+0.32%

热门

查看更多
7
symbol美元/日元USDJPY
-0.20%
8
symbol白银XAGUSD
-0.72%
9
symbol澳元/美元AUDUSD
+0.06%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.90%
Alcoa Corp0.00%
Mesabi Trust0.00%
伊格尔矿业0.00%

消费品综合企业

+1.25%
Brookfield Business Corp0.00%
Brookfield Infrastructure Partners LP0.00%
Berkshire Hathaway Inc0.00%

银行业与投资服务

+1.11%
Provident Financial Holdings Inc0.00%
Park National Corp0.00%
PRA Group Inc0.00%

医疗服务与设备

+1.06%
Guardant Health Inc0.00%
Milestone Scientific Inc0.00%
Brainsway Ltd0.00%

交通运输

+1.01%
American Airlines Group Inc0.00%
Landstar System Inc0.00%
Allegiant Travel Co0.00%

保险

+0.78%
Atlantic American Corp0.00%
Lemonade Inc0.00%
艾奇资本0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
22.890
+0.060
+0.26%
6.90
24.01K
185.53K
582.46M
25.45M
0.52
1.63
32.342
23.300
1.56
6.81
-5.14%
-15.81%
-18.48%
-23.90%
-11.89%
-20.08%
-18.57%
2882
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
6.830
+0.340
+5.24%
7.15
172.00K
857.23K
581.69M
85.17M
4.51
1.13
14.475
6.090
0.69
10.10
-5.53%
-7.70%
-10.13%
-7.58%
-11.41%
-48.84%
-44.06%
2883
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.632
-0.008
-0.29%
4.59
4.46K
10.86K
580.89M
220.67M
0.00
9.50
4.170
0.910
0.00
0.00
-13.12%
-26.47%
+32.28%
+126.93%
+88.03%
+31.62%
+56.69%
2884
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
36.470
-0.510
-1.38%
8.17
962.00
35.23K
580.48M
15.92M
0.00
0.15
38.360
22.690
0.50
1.37
+5.04%
+7.08%
+0.36%
+12.56%
+37.67%
+44.26%
+40.87%
2885
Regenxbio Inc
Regenxbio Inc
RGNX
11.465
-0.135
-1.16%
7.03
11.39K
71.76K
580.35M
50.62M
2.75
0.44
13.925
5.035
0.00
0.00
-1.25%
-10.71%
-6.79%
+42.78%
+16.28%
+9.29%
+48.32%
2886
Exodus Movement Inc
Exodus Movement Inc
EXOD
19.950
+0.040
+0.20%
6.57
4.17K
13.48K
577.77M
28.96M
1.55
0.45
117.398
19.600
0.00
0.00
-14.16%
-19.13%
-27.38%
-26.38%
-43.61%
--
-34.97%
2887
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
12.230
+0.000
+0.00%
7.27
6.05K
14.58K
576.63M
47.15M
0.49
0.40
18.095
11.780
0.00
0.00
-0.08%
-3.40%
-8.05%
-13.69%
-20.12%
--
--
2888
AVITA Medical Inc
AVITA Medical Inc
RCEL
3.780
+0.000
+0.00%
6.32
10.28K
4.44K
576.32M
152.47M
0.00
1.32
14.160
3.350
0.00
0.00
+8.00%
+2.44%
-29.08%
-22.38%
-40.94%
-70.14%
-70.47%
2889
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
10.650
-0.200
-1.84%
6.89
7.93K
68.23K
573.29M
53.83M
1.84
0.25
18.000
4.320
0.00
0.00
+3.70%
+0.00%
-0.09%
+25.00%
+62.60%
-38.65%
-23.10%
2890
Energy Vault Holdings Inc
Energy Vault Holdings Inc
NRGV
3.440
-0.000
-0.00%
6.02
79.57K
80.93K
573.24M
166.65M
3.77
0.39
4.560
0.596
0.00
0.00
+2.07%
+5.52%
-21.82%
+138.88%
+252.20%
+71.14%
+50.87%
2891
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
26.035
+0.115
+0.44%
7.12
600.00
442.00
573.01M
22.01M
0.00
0.09
37.550
21.980
1.54
5.91
+2.46%
-0.13%
-6.25%
-1.87%
+1.50%
-22.47%
-18.44%
2892
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
3.240
+0.000
+0.00%
6.93
12.21K
18.41K
571.78M
176.48M
0.61
0.46
5.380
3.010
0.00
0.00
+0.62%
-6.09%
-17.35%
-13.37%
-10.74%
-21.36%
-22.12%
2893
Tronox Holdings PLC
Tronox Holdings PLC
TROX
3.595
-0.005
-0.13%
6.58
23.75K
7.27K
570.04M
158.55M
0.86
0.08
12.720
2.860
0.42
11.82
+12.71%
-1.23%
-8.05%
-11.88%
-27.51%
-67.46%
-64.30%
2894
Talkspace Inc
Talkspace Inc
TALK
3.440
+0.050
+1.47%
7.39
37.26K
115.75K
567.96M
165.11M
2.50
0.56
4.355
2.220
0.00
0.00
+0.00%
+24.19%
+15.05%
+33.85%
+24.64%
+2.08%
+11.33%
2895
Kforce Inc
Kforce Inc
KFRC
31.020
+0.000
+0.00%
7.41
1.61K
8.19K
567.36M
18.29M
0.32
0.10
62.050
24.490
1.55
4.99
+0.10%
+22.32%
+11.34%
-4.38%
-24.47%
-49.16%
-45.29%
2896
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
17.350
-0.070
-0.40%
8.04
4.45K
52.13K
566.92M
32.68M
0.57
0.40
20.880
15.065
1.52
8.76
+1.58%
+5.09%
+9.05%
+4.52%
-2.25%
-13.03%
-11.97%
2897
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
1.742
+0.012
+0.69%
6.38
10.52K
3.08K
566.42M
325.15M
1.73
0.45
4.790
1.650
0.00
0.00
-0.46%
-6.84%
-6.34%
-26.19%
-14.61%
-55.56%
-46.89%
2898
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
10.110
-0.070
-0.69%
1.66
60.00
607.00
564.40M
55.83M
0.00
0.07
16.350
7.890
0.00
0.00
+0.40%
-3.71%
-1.84%
-13.29%
-15.54%
-25.11%
-34.82%
2899
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
10.670
-0.140
-1.30%
6.60
38.82K
193.94K
562.31M
52.70M
2.59
0.74
13.410
4.020
0.00
0.00
+3.19%
+13.51%
+11.15%
+16.10%
+64.15%
-2.02%
+11.61%
2900
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
31.860
+0.380
+1.21%
7.17
986.00
4.64K
561.92M
17.64M
0.00
0.09
40.670
10.375
0.00
0.00
+9.98%
-17.38%
-3.66%
+11.40%
+43.90%
+89.98%
+134.96%
2901
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
16.340
+0.200
+1.24%
7.22
25.73K
338.93K
561.73M
34.38M
0.77
0.50
36.480
13.120
0.00
0.00
-2.16%
-30.68%
-29.87%
-8.15%
-2.33%
-49.89%
-49.29%
2902
Butterfly Network Inc
Butterfly Network Inc
BFLY
2.222
-0.038
-1.68%
6.66
77.53K
74.17K
561.13M
252.53M
0.43
0.29
4.980
1.320
0.00
0.00
-11.47%
+3.35%
-5.85%
+61.01%
+3.83%
-17.09%
-28.78%
2903
Donegal Group Inc
Donegal Group Inc
DGICB
15.310
+0.050
+0.33%
4.86
4.00
61.00
560.52M
36.61M
0.00
0.87
20.460
13.190
0.64
4.18
+1.93%
-1.23%
+2.96%
+2.20%
-14.04%
+5.22%
+8.50%
2904
Northwest Pipe Co
Northwest Pipe Co
NWPX
58.020
-0.170
-0.29%
7.37
335.00
17.73K
559.01M
9.63M
0.00
0.09
63.980
36.965
0.00
0.00
-4.67%
+4.20%
+10.92%
+12.38%
+45.23%
+7.52%
+20.22%
2905
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
26.250
+0.110
+0.42%
7.56
2.38K
53.17K
558.93M
21.29M
1.10
0.17
52.000
23.280
0.48
1.82
+4.75%
+6.32%
+10.81%
-10.44%
-13.71%
-48.34%
-33.32%
2906
Koppers Holdings Inc
Koppers Holdings Inc
KOP
28.468
-0.082
-0.29%
8.69
863.00
1.43K
558.35M
19.61M
2.69
0.10
39.790
22.990
0.31
1.08
+1.49%
-2.67%
+7.71%
-4.63%
-6.26%
-25.14%
-12.14%
2907
Crawford & Co
Crawford & Co
CRDa
11.300
-0.180
-1.57%
7.21
663.00
46.00
557.88M
49.37M
8.10
0.21
12.490
8.630
0.28
2.52
+0.71%
+4.05%
+4.44%
+8.76%
+9.18%
-3.17%
-2.25%
2908
Kronos Worldwide Inc
Kronos Worldwide Inc
KRO
4.840
+0.000
+0.00%
6.32
1.96K
2.11K
556.86M
115.05M
0.72
0.09
11.970
4.080
0.20
4.13
+2.33%
-1.43%
-7.10%
-22.06%
-27.65%
-57.62%
-50.36%
2909
Verastem Inc
Verastem Inc
VSTM
8.330
-0.180
-2.12%
6.71
18.52K
123.54K
556.02M
66.75M
2.58
0.19
11.245
3.455
0.00
0.00
+2.08%
-5.34%
-11.38%
+6.93%
+11.36%
+89.32%
+61.12%
2910
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
35.130
-0.720
-2.01%
7.36
2.30K
72.10K
555.65M
15.82M
1.47
0.56
33.260
7.750
0.00
0.00
+9.41%
+13.36%
+23.52%
+39.29%
+159.07%
+112.01%
+122.62%
KeyAI