暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.95%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.97%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.67%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.05%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
投资控股公司
+1.81%Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
Arko Corp.
ARKO
6.500
-0.070
-1.07%
7.20
599.68K
2.88M
730.46M
112.38M
2.96
0.57
7.075
3.710
0.12
1.84
+6.38%
+18.40%
+16.28%
+25.24%
+47.73%
+54.03%
+43.17%
2882
Cresud SACIF y A
CRESY
11.230
-0.260
-2.26%
6.98
451.01K
3.62M
728.54M
64.87M
5.65
1.35
14.210
7.686
0.06
0.57
-2.01%
-10.23%
-8.92%
-12.06%
+1.31%
+4.59%
-11.08%
2883
Hovnanian Enterprises Inc
HOV
122.000
+0.310
+0.25%
6.25
96.52K
3.11M
724.44M
5.94M
2.50
0.86
162.055
85.690
0.00
0.00
+15.36%
+7.95%
+10.67%
+6.81%
-7.74%
+25.88%
+25.08%
2884
Vinci Partners Investments Ltd
VINP
11.070
-0.220
-1.95%
6.70
118.65K
1.04M
724.22M
65.42M
5.84
1.26
13.610
9.090
0.61
5.53
+2.88%
+4.04%
+7.89%
-12.52%
-3.82%
+17.64%
-15.11%
2885
Kura Sushi USA Inc
KRUS
59.790
-0.170
-0.28%
7.13
212.30K
9.82M
722.56M
12.09M
9.38
0.51
95.980
42.620
0.00
0.00
-0.35%
-0.37%
-6.84%
-12.91%
-1.68%
-2.45%
+14.26%
2886
Ads-Tec Energy PLC
ADSE
11.990
+0.000
+0.00%
1.66
1.23K
12.17K
720.87M
60.12M
2.16
0.25
14.130
7.890
0.00
0.00
-0.08%
+2.04%
+9.00%
+0.76%
+19.42%
-6.11%
-5.44%
2887
A-Mark Precious Metals Inc
AMRK
29.250
0.000
0.00%
7.30
0.00
0.00
720.85M
24.64M
3.37
1.39
30.500
19.390
0.60
2.05
+12.33%
+15.25%
+11.01%
+19.00%
+35.42%
-2.47%
+6.75%
2888
Fox Factory Holding Corp
FOXF
17.230
-0.370
-2.10%
7.03
232.28K
3.35M
720.25M
41.80M
3.92
0.42
31.180
13.080
0.00
0.00
+3.17%
+2.80%
-0.58%
-10.07%
-26.34%
-15.33%
+0.70%
2889
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
2890
Kornit Digital Ltd
KRNT
15.960
+0.270
+1.72%
7.60
179.90K
2.18M
719.22M
45.06M
2.26
0.66
23.480
11.930
0.00
0.00
-0.99%
+1.27%
+6.83%
+20.00%
+9.77%
-12.64%
+10.99%
2891
Bandwidth Inc
BAND
23.510
-0.230
-0.97%
7.51
356.19K
6.44M
717.56M
30.52M
5.13
0.46
25.690
11.500
0.00
0.00
+22.51%
+30.18%
+42.57%
+62.59%
+38.70%
+94.30%
+52.17%
2892
Grupo Supervielle SA
SUPV
9.540
-0.300
-3.05%
6.56
771.20K
4.11M
717.39M
75.20M
5.38
1.22
16.897
4.540
0.04
0.48
-2.15%
-3.15%
+8.66%
-17.83%
-9.74%
-40.60%
-19.29%
2893
Adamas Ord Shs
ADAM
7.920
+0.090
+1.15%
2.35
551.51K
2.54M
715.21M
90.30M
2.49
0.87
0.000
0.000
1.57
19.85
--
--
--
--
--
--
--
2894
Prime Medicine Inc
PRME
3.960
+0.150
+3.94%
6.39
1.77M
4.89M
714.03M
180.31M
4.19
1.00
6.940
1.110
0.00
0.00
+4.49%
+11.86%
+12.50%
-5.26%
-17.84%
+122.47%
+14.12%
2895
Udemy Inc
UDMY
4.920
-0.140
-2.77%
7.36
2.36M
5.20M
713.65M
145.05M
6.42
2.16
8.090
4.180
0.00
0.00
+0.20%
+10.31%
+9.58%
-1.40%
-28.18%
-25.90%
-15.90%
2896
Fidus Investment Corp
FDUS
18.800
+0.250
+1.35%
7.73
272.69K
4.31M
713.54M
37.95M
1.34
1.08
22.090
16.865
2.15
11.43
+0.37%
+5.26%
+8.23%
-2.99%
-10.77%
-0.16%
-2.59%
2897
Ramaco Resources Inc
METCB
10.770
+0.040
+0.37%
6.17
18.55K
116.21K
712.64M
66.17M
2.79
0.73
21.490
6.848
0.00
0.00
+5.48%
+3.16%
-5.11%
-16.58%
-16.48%
+31.31%
-8.34%
2898
AVITA Medical Inc
RCEL
4.670
-0.100
-2.10%
6.26
190.86K
659.89K
712.01M
152.47M
5.45
0.99
10.290
3.220
0.00
0.00
-9.50%
+13.90%
+21.61%
+3.09%
+27.60%
-52.05%
+35.36%
2899
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
711.00M
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
2900
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
709.95M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
2901
Forward Air Corp
FWRD
22.750
-0.350
-1.52%
7.47
1.55M
31.37M
709.91M
31.20M
3.57
2.37
32.470
13.610
0.00
0.00
+18.55%
+23.64%
+40.35%
-15.80%
+15.13%
+46.49%
-9.00%
2902
South Plains Financial Inc
SPFI
43.530
+0.215
+0.50%
7.11
131.47K
2.28M
709.26M
16.29M
2.15
1.16
45.090
31.880
0.62
1.42
-0.55%
-0.64%
+4.95%
+5.35%
+19.10%
+31.79%
+12.19%
2903
Granite Ridge Resources Inc
GRNT
5.400
+0.300
+5.88%
6.71
836.63K
2.36M
708.78M
131.26M
6.27
1.10
6.720
4.180
0.44
8.14
+0.93%
-5.10%
-1.82%
+16.63%
+4.45%
+12.97%
+14.89%
2904
Gyre Therapeutics Inc
GYRE
7.730
-0.140
-1.78%
6.81
34.31K
216.77K
705.86M
91.31M
2.54
0.55
11.780
6.570
0.00
0.00
-3.62%
+9.03%
+11.38%
-2.15%
-0.13%
-15.89%
+9.49%
2905
Hello Group Inc
MOMO
6.320
+0.030
+0.48%
8.12
679.14K
3.32M
705.32M
111.60M
2.54
0.74
8.802
5.269
0.00
0.00
+2.10%
+1.44%
+7.85%
-9.33%
-7.20%
+11.86%
-3.51%
2906
Nuveen Churchill Direct Lending Corp
NCDL
14.270
-0.010
-0.07%
7.87
103.19K
619.01K
704.75M
49.39M
2.73
0.48
17.270
12.425
1.80
12.61
-1.04%
+6.89%
+8.19%
+6.73%
-2.93%
-8.41%
+6.97%
2907
Oxford Industries Inc
OXM
47.330
+0.680
+1.46%
7.41
196.24K
4.03M
703.66M
14.87M
3.59
0.63
60.310
30.566
2.76
5.83
+6.48%
+14.27%
+39.99%
+25.51%
+20.37%
-0.13%
+38.39%
2908
Hallador Energy Co
HNRG
16.050
+0.210
+1.33%
7.10
676.69K
8.70M
703.26M
43.82M
2.87
0.58
24.700
13.600
0.00
0.00
+1.45%
+2.03%
-3.49%
-14.17%
-23.75%
+10.92%
-15.70%
2909
Latham Group Inc
SWIM
6.010
+0.060
+1.01%
7.60
298.17K
1.31M
701.77M
116.77M
1.84
0.57
8.966
4.780
0.00
0.00
-0.33%
+6.00%
+4.70%
-10.83%
-19.76%
+8.29%
-5.35%
2910
SmartFinancial Inc
SMBK
41.120
+0.260
+0.64%
7.55
78.32K
1.63M
700.25M
17.03M
4.20
1.04
43.905
28.610
0.32
0.77
-1.60%
-2.00%
+6.78%
+5.25%
+16.26%
+36.43%
+11.17%
KeyAI
请登录后使用 KeyAI
登录
免费注册