tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.47%
2
symbol以太币ETHUSD
-1.31%
3
symbol黄金XAUUSD
+0.41%
4
symbol美国原油USOIL
-0.26%
5
symbol欧元/美元EURUSD
-0.04%
6
symbol美元/日元USDJPY
-0.46%
7
symbol白银XAGUSD
+1.31%
8
symbol澳元/美元AUDUSD
-0.03%
9
symbol英镑/美元GBPUSD
-0.03%

涨幅榜

查看更多
1
symbolFTX TokenFTTUSD
+16.59%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symboliShares Semiconductor ETFSOXX
+3.60%
5
symbolImmutableIMXUSD
+3.27%
6
symbolARK Innovation ETFARKK
+2.94%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.65%
9
symboliShares Russell 2000 ETFIWM
+2.47%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol比特币现金BCHUSD
-4.25%
3
symbolBittensorTAOUSD
-4.05%
4
symbolBonkBONKUSD
-3.91%
5
symbolArweaveARUSD
-3.84%
6
symbolPromPROMUSD
-3.65%
7
symbolStarknetSTRKUSD
-3.65%
8
symbolORDIORDIUSD
-3.61%
9
symbolBOOK OF MEMEBOMEUSD
-3.60%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
7.560
+0.070
+0.93%
7.52
420.58K
1.54M
606.01M
80.16M
2.00%
0.88%
12.280
6.100
0.53
7.13%
+1.74%
+4.27%
+9.24%
+6.77%
+0.53%
-37.26%
-26.09%
2882
Bicara Therapeutics Inc
Bicara Therapeutics Inc
BCAX
11.060
+0.090
+0.82%
--
334.19K
2.39M
603.39M
54.56M
3.00%
1.43%
28.090
7.800
0.00
0.00%
-7.67%
-8.29%
+0.91%
+16.29%
-17.46%
-56.47%
-36.50%
2883
LSB Industries Inc
LSB Industries Inc
LXU
8.380
+0.240
+2.95%
6.34
343.44K
1.51M
603.36M
72.00M
4.91%
1.08%
9.680
4.880
0.00
0.00%
+3.71%
+2.19%
+7.71%
+7.85%
+19.71%
+11.58%
+10.40%
2884
Brainsway Ltd
Brainsway Ltd
BWAY
15.960
-0.100
-0.62%
6.80
53.20K
757.41K
603.12M
37.79M
4.04%
0.61%
17.000
7.840
0.00
0.00%
+1.65%
-0.06%
+8.05%
+30.17%
+66.07%
+89.09%
+69.24%
2885
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
4.750
+0.130
+2.81%
7.12
420.52K
1.38M
602.55M
126.85M
3.46%
0.68%
6.710
2.610
0.00
0.00%
-5.75%
-5.56%
+3.71%
+37.28%
+1.71%
+66.08%
+48.43%
2886
Cementos Pacasmayo SAA
Cementos Pacasmayo SAA
CPAC
7.060
+0.000
+0.00%
6.15
4.69K
13.55K
598.50M
84.77M
1.68%
0.63%
7.320
5.100
0.10
1.55%
+6.96%
+4.90%
+13.86%
+19.65%
+21.72%
+26.75%
+34.99%
2887
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
7.480
+0.170
+2.33%
6.45
402.79K
2.26M
597.63M
79.90M
4.17%
1.14%
12.470
5.010
0.00
0.00%
-1.96%
-4.95%
-4.71%
-7.08%
+0.67%
+24.25%
-36.34%
2888
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
3.730
+0.020
+0.54%
5.39
907.66K
2.70M
597.55M
160.20M
3.77%
0.66%
10.700
3.430
0.00
0.00%
-4.35%
-2.09%
-4.11%
-54.67%
-54.51%
-40.12%
-51.93%
2889
Nexxen International Ltd
Nexxen International Ltd
NEXN
9.360
+0.070
+0.75%
7.05
718.76K
5.76M
596.50M
63.73M
2.26%
2.15%
12.600
6.930
0.00
0.00%
-6.40%
-3.90%
+1.62%
-6.40%
+22.67%
+24.63%
-6.58%
2890
Abacus Life Inc
Abacus Life Inc
ABL
6.490
-0.160
-2.41%
--
588.81K
2.97M
595.94M
91.82M
5.56%
1.17%
10.950
4.600
0.00
0.00%
+0.62%
-0.46%
+1.24%
+19.08%
-9.23%
-34.17%
-17.11%
2891
Alerus Financial Corp
Alerus Financial Corp
ALRS
23.420
+0.670
+2.95%
5.40
97.23K
1.70M
594.61M
25.39M
2.59%
1.46%
24.405
15.780
0.81
3.45%
+2.67%
+2.71%
+8.42%
+6.55%
+25.24%
+8.57%
+21.72%
2892
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
52.330
+3.620
+7.43%
6.62
51.61K
1.31M
593.71M
11.35M
5.62%
1.82%
50.500
32.040
0.98
1.87%
+6.25%
+5.29%
+13.48%
+23.50%
+28.25%
+50.07%
+51.24%
2893
Standard Lithium Ltd
Standard Lithium Ltd
SLI
2.960
+0.050
+1.72%
5.26
1.76M
2.47M
593.68M
200.57M
3.78%
1.15%
4.290
1.540
0.00
0.00%
+2.42%
+3.13%
+6.09%
+59.13%
+117.64%
+146.66%
+102.73%
2894
Graham Corp
Graham Corp
GHM
54.080
+1.800
+3.44%
6.52
155.00K
4.34M
593.58M
10.98M
5.73%
1.56%
58.000
24.780
0.00
0.00%
+9.09%
+9.98%
+12.64%
+12.22%
+76.44%
+84.69%
+21.61%
2895
Weave Communications Inc
Weave Communications Inc
WEAV
7.690
-0.010
-0.13%
6.25
1.02M
3.51M
591.31M
76.89M
4.28%
1.30%
17.630
6.754
0.00
0.00%
-3.75%
+1.45%
+0.52%
-8.66%
-32.89%
-26.62%
-51.69%
2896
Core Laboratories Inc
Core Laboratories Inc
CLB
12.680
+0.200
+1.60%
6.42
624.83K
2.99M
590.09M
46.54M
2.80%
1.24%
21.830
9.720
0.04
0.31%
+0.07%
+1.60%
+22.63%
+9.31%
-18.29%
-27.58%
-26.74%
2897
AnaptysBio Inc
AnaptysBio Inc
ANAB
21.080
+1.270
+6.41%
6.86
510.08K
9.36M
589.67M
27.97M
7.92%
0.64%
39.500
12.210
0.00
0.00%
-9.13%
-0.04%
+4.61%
-9.60%
+13.02%
-45.55%
+59.21%
2898
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.690
+0.060
+2.28%
6.03
1.90M
3.75M
589.61M
219.19M
4.56%
1.25%
3.670
1.300
0.00
0.00%
+6.32%
+5.49%
+10.69%
+46.19%
+54.59%
-11.80%
+7.17%
2899
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
27.610
+0.040
+0.15%
6.11
226.02K
4.29M
587.86M
21.29M
2.17%
1.11%
86.000
25.120
0.48
1.73%
-2.57%
-3.76%
-5.28%
-8.05%
-6.78%
-67.53%
-29.87%
2900
Verastem Inc
Verastem Inc
VSTM
9.540
+0.100
+1.06%
6.52
1.30M
8.75M
586.93M
61.52M
3.70%
0.71%
11.245
2.540
0.00
0.00%
+2.03%
-9.65%
+14.66%
+109.21%
+41.75%
+249.45%
+84.52%
2901
Washington Trust Bancorp Inc
Washington Trust Bancorp Inc
WASH
30.390
+1.090
+3.72%
5.27
118.56K
2.90M
586.02M
19.28M
3.19%
1.08%
40.590
24.950
2.24
7.37%
+1.91%
-0.16%
+7.34%
+9.12%
-3.43%
-5.67%
-3.06%
2902
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
8.510
+0.760
+9.81%
5.31
1.05M
6.51M
584.02M
68.63M
9.67%
0.99%
13.930
2.860
0.00
0.00%
+6.37%
+34.01%
+56.14%
+81.44%
+102.61%
-30.36%
+45.96%
2903
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
13.550
+0.350
+2.65%
5.70
342.35K
2.98M
583.67M
43.08M
3.18%
1.48%
13.730
8.890
0.34
2.50%
+3.67%
+4.23%
+12.07%
+18.44%
+25.23%
+5.69%
+14.53%
2904
Nanobiotix SA
Nanobiotix SA
NBTX
12.310
+2.107
+20.66%
4.63
344.09K
2.30M
583.55M
47.40M
15.50%
3.67%
10.960
2.760
0.00
0.00%
+23.71%
+44.41%
+44.31%
+179.13%
+245.78%
+149.69%
+328.91%
2905
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
42.040
+0.420
+1.01%
7.44
80.49K
1.50M
583.27M
13.87M
1.77%
1.18%
47.300
34.560
2.94
6.99%
+0.09%
+2.66%
+6.16%
+3.08%
+4.62%
-8.20%
+12.98%
2906
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
17.450
+0.410
+2.41%
5.53
151.48K
2.09M
582.38M
33.37M
2.31%
1.29%
17.610
11.470
0.48
2.75%
+1.45%
+0.86%
+9.61%
+14.50%
+25.44%
+23.40%
+10.09%
2907
Flora Growth Corp
Flora Growth Corp
FLGC
25.770
-4.040
-13.55%
5.92
56.58K
1.04M
581.60M
22.57M
22.47%
3.64%
82.290
15.150
0.00
0.00%
+8.27%
+17.61%
+27.51%
+3745.69%
+3752.01%
+2354.28%
+2401.94%
2908
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
15.690
+0.180
+1.16%
7.20
155.12K
1.84M
581.50M
37.06M
1.54%
0.90%
20.068
13.496
1.83
11.72%
-0.82%
-1.38%
+3.42%
+9.87%
-11.80%
-15.18%
-18.13%
2909
Village Super Market Inc
Village Super Market Inc
VLGEA
39.280
+0.400
+1.03%
5.91
48.30K
1.53M
579.62M
14.76M
2.77%
1.03%
40.145
28.330
1.00
2.54%
-0.15%
+5.11%
+8.41%
+1.52%
+9.11%
+19.24%
+23.17%
2910
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
6.810
+0.110
+1.64%
6.00
2.30M
11.56M
579.28M
85.06M
5.59%
1.16%
17.680
6.090
0.78
11.45%
-1.58%
-5.54%
-5.15%
-23.56%
-15.40%
-60.17%
-44.22%
KeyAI