暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%
房地产
+1.95%Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%
矿产资源
+1.72%Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%
能源 - 化石燃料
+1.46%PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%
医药与医学研究
+1.30%Incannex Healthcare Inc+2462.87%
Ensysce Biosciences Inc+57.95%
Edesa Biotech Inc+40.97%
个人与家庭产品与服务
+1.21%Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
Global Medical REIT Ord Shs
XRN
34.520
-2.080
-5.68%
--
209.25K
3.19M
461.68M
13.37M
7.62
3.22
0.000
0.000
3.30
9.55
--
--
--
--
--
--
--
2882
Home Bancorp Inc
HBCP
59.270
-2.270
-3.69%
7.97
88.16K
1.94M
460.07M
7.76M
3.87
1.49
64.170
39.590
1.14
1.92
-4.45%
-2.55%
-0.44%
+5.86%
+5.37%
+26.11%
+2.54%
2883
Stem Inc
STEM
10.510
-0.880
-7.73%
6.15
189.61K
1.17M
459.81M
43.75M
7.59
1.51
32.230
5.814
0.00
0.00
-6.66%
-5.57%
-36.76%
-37.07%
-24.82%
+22.38%
-30.17%
2884
Ramaco Resources Inc
METCB
11.760
-1.050
-8.20%
6.23
41.99K
426.60K
459.38M
39.06M
10.30
0.88
21.796
5.855
0.36
3.13
-10.09%
-9.54%
-5.39%
+5.20%
-25.44%
+36.41%
+0.09%
2885
Vivid Seats Inc
SEAT
5.960
-0.020
-0.33%
6.24
72.67K
359.30K
458.61M
76.95M
5.18
0.49
85.600
5.500
0.00
0.00
-21.48%
-12.48%
-17.91%
-21.68%
-62.61%
-92.80%
-17.34%
2886
Ambarella Inc
AMBA
60.320
-10.580
-14.92%
7.65
4.35M
205.04M
458.48M
7.60M
8.37
4.75
96.690
38.861
0.00
0.00
-11.31%
-8.50%
-8.47%
-14.95%
-27.18%
-1.81%
-14.85%
2887
Sutro Biopharma Inc
STRO
20.600
+0.130
+0.64%
6.50
94.62K
1.53M
456.43M
22.16M
6.44
1.14
20.589
5.231
0.00
0.00
+11.83%
+31.88%
+38.07%
+157.02%
+94.34%
+29.56%
+78.05%
2888
Autolus Therapeutics PLC
AUTL
1.715
-0.055
-3.11%
7.86
1.49M
1.78M
456.40M
266.13M
7.34
0.63
2.700
1.105
0.00
0.00
+2.69%
+24.28%
+19.93%
+24.28%
+17.47%
-0.87%
-13.82%
2889
Baytex Energy Corp
BTE
3.835
+0.085
+2.27%
7.24
14.14M
31.84M
456.00M
118.91M
2.12
0.91
5.270
1.910
0.06
1.68
+1.72%
+13.13%
+9.89%
+19.10%
+75.92%
+69.69%
+18.73%
2890
Sequans Communications SA
SQNS
2.850
-0.130
-4.36%
5.96
101.79K
166.34K
455.88M
159.96M
8.22
0.92
58.300
2.720
0.00
0.00
-2.06%
-6.25%
-38.71%
-48.65%
-66.91%
-87.92%
-36.53%
2891
Brandywine Realty Trust
BDN
3.185
-0.065
-2.00%
7.37
2.38M
3.11M
455.53M
143.02M
3.38
1.25
5.085
2.740
0.44
14.10
-1.09%
+5.12%
+12.15%
-5.21%
-27.12%
-36.93%
+9.08%
2892
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
2893
DoubleDown Interactive Co Ltd
DDI
9.150
+0.110
+1.22%
7.71
43.58K
298.01K
453.41M
49.55M
3.09
0.87
11.250
8.090
0.00
0.00
+3.74%
+5.29%
+3.98%
+0.44%
-4.19%
-8.13%
+6.03%
2894
Nabors Industries Ltd
NBR
78.000
+0.200
+0.26%
6.98
454.73K
17.19M
452.89M
5.81M
3.09
1.20
80.320
23.270
0.00
0.00
-0.24%
+22.10%
+16.31%
+51.63%
+103.07%
+94.08%
+43.65%
2895
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
2896
Gravity Co Ltd
GRVY
65.055
-1.675
-2.51%
4.54
23.39K
1.18M
452.06M
6.95M
4.15
0.81
74.750
53.120
0.00
0.00
+0.67%
-2.17%
-5.35%
+13.95%
+1.82%
+14.51%
+12.42%
2897
Donegal Group Inc
DGICA
17.630
-0.070
-0.40%
6.11
103.99K
1.37M
450.97M
25.58M
1.83
0.63
21.120
16.500
0.66
3.74
+1.38%
-5.57%
-4.44%
-12.11%
-6.52%
+0.80%
-11.76%
2898
Option Care Health Inc
OPCH
32.470
+0.580
+1.82%
7.92
3.47M
89.24M
450.97M
13.89M
4.70
1.31
36.800
24.235
0.00
0.00
-9.02%
-5.69%
-4.19%
+4.95%
+11.62%
-3.07%
+1.91%
2899
SBC Medical Group Holdings Inc
SBC
3.870
-0.020
-0.51%
6.07
19.19K
65.98K
450.40M
116.38M
0.76
0.77
5.750
2.620
0.00
0.00
-7.19%
-16.41%
-8.51%
+10.89%
-6.75%
-21.02%
-10.21%
2900
WeShop Holdings Ord Shs Class A
WSHP
19.250
-1.980
-9.33%
--
62.23K
771.87K
448.24M
23.29M
17.66
0.66
250.000
20.020
0.00
0.00
--
--
--
--
--
--
-79.74%
2901
ATN International Inc
ATNI
28.850
+0.520
+1.84%
6.31
52.40K
1.21M
447.58M
15.51M
3.67
1.17
29.800
13.760
1.03
3.57
+2.96%
-0.89%
+23.55%
+34.81%
+79.53%
+66.96%
+26.54%
2902
FRP Holdings Inc
FRPH
24.020
+0.040
+0.17%
5.57
42.13K
816.44K
447.21M
18.62M
1.77
0.94
31.990
21.680
0.00
0.00
-0.70%
+1.39%
+0.84%
+4.48%
-5.69%
-23.45%
+5.40%
2903
Regenxbio Inc
RGNX
9.025
+0.275
+3.14%
7.06
787.52K
5.60M
447.18M
49.55M
7.65
1.01
16.190
5.035
0.00
0.00
+10.87%
+8.08%
-22.20%
-28.37%
-7.05%
+37.37%
-37.33%
2904
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
2905
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
2906
Twelve Seas Investment Company II Units
TWLVU
10.070
-0.290
-2.80%
--
251.32K
2.54M
446.00M
44.29M
0.29
148.95
10.410
9.950
0.00
0.00
--
--
--
--
--
--
+1.21%
2907
Mercantile Bank Corp
MBWM
51.710
-1.600
-3.00%
7.86
102.17K
3.59M
445.15M
8.61M
3.47
1.26
55.770
37.760
1.50
2.90
-4.45%
-3.85%
+0.76%
+11.18%
+6.22%
+7.26%
+7.51%
2908
Red Violet Inc
RDVT
43.310
-0.140
-0.32%
7.65
67.13K
2.45M
444.65M
10.27M
4.18
0.52
64.135
32.230
0.00
0.00
+1.64%
+6.65%
-6.40%
-20.12%
-14.54%
+6.62%
-23.95%
2909
D Boral ARC Acquisition I Corp
BCARU
10.750
0.000
0.00%
--
0.00
0.00
442.90M
41.20M
0.00
0.70
11.836
9.900
0.00
0.00
--
--
-0.23%
--
--
--
--
2910
Climb Global Solutions Inc
CLMB
94.775
+4.745
+5.27%
7.56
84.32K
5.72M
442.69M
4.67M
7.67
0.81
145.020
80.080
0.68
0.71
-20.02%
-18.69%
-23.12%
-6.75%
-26.31%
-22.69%
-7.80%
