暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.45%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
NETGEAR Inc
NTGR
24.320
-0.310
-1.26%
7.70
389.41K
8.22M
690.32M
28.39M
2.03
0.93
36.862
18.750
0.00
0.00
-0.29%
-1.02%
-8.05%
-27.01%
-18.88%
-12.17%
-12.74%
2882
SES AI Corp
SES
1.890
-0.080
-4.06%
5.93
4.76M
5.01M
689.87M
365.01M
7.86
0.97
3.730
0.380
0.00
0.00
-2.07%
-7.35%
-4.06%
+8.00%
+112.60%
-21.90%
-13.70%
2883
HealthStream Inc
HSTM
23.220
-0.390
-1.65%
7.31
173.02K
3.35M
688.52M
29.65M
2.88
0.72
34.240
23.600
0.12
0.52
-3.01%
-3.93%
-7.67%
-15.63%
-15.26%
-26.96%
-26.98%
2884
Independent Bank Corp (Michigan)
IBCP
33.250
+0.130
+0.39%
7.44
146.73K
3.53M
688.00M
20.69M
2.14
1.02
37.130
26.750
1.02
3.06
-2.55%
-4.62%
+1.84%
+9.74%
-3.15%
-4.29%
-4.54%
2885
Arteris Inc
AIP
15.770
-0.150
-0.94%
6.57
283.69K
3.68M
687.32M
43.58M
4.02
0.62
19.850
5.460
0.00
0.00
+0.19%
-3.19%
+9.97%
+40.05%
+67.23%
+52.37%
+54.76%
2886
Metrocity Bankshares Inc
MCBS
26.830
0.000
0.00%
6.61
49.54K
1.15M
685.18M
25.54M
1.02
0.91
34.910
24.240
0.94
3.50
-4.11%
-6.52%
+0.68%
-1.83%
-10.30%
-16.83%
-16.03%
2887
Blacksky Technology Inc
BKSY
19.170
-0.140
-0.73%
6.46
1.26M
11.73M
684.27M
35.70M
7.44
0.67
33.198
6.150
0.00
0.00
-0.42%
+5.10%
+8.18%
-21.27%
-14.04%
+73.64%
+77.66%
2888
Nuveen Churchill Direct Lending Corp
NCDL
13.810
+0.030
+0.22%
7.37
472.49K
3.64M
682.04M
49.39M
1.01
0.94
18.010
13.155
1.80
13.03
-1.85%
-4.10%
-6.82%
-1.99%
-17.75%
-17.86%
-17.22%
2889
Tsakos Energy Navigation Ltd
TEN
22.630
+0.130
+0.58%
7.29
210.23K
2.16M
681.79M
30.13M
1.73
0.83
26.690
13.402
1.50
6.62
+2.72%
-3.58%
-7.59%
+3.76%
+12.20%
+35.43%
+30.51%
2890
TPG RE Finance Trust Inc
TRTX
8.685
-0.105
-1.19%
7.39
1.19M
4.52M
680.09M
78.31M
2.61
1.44
9.850
6.470
1.56
17.98
-5.19%
-5.19%
-4.46%
+1.11%
+7.22%
+4.14%
+2.18%
2891
American Public Education Inc
APEI
37.570
+0.100
+0.27%
7.99
229.46K
6.84M
679.27M
18.08M
3.06
1.18
39.830
18.765
0.00
0.00
-2.08%
+1.73%
+7.91%
-3.81%
+21.66%
+73.37%
+74.18%
2892
Cognyte Software Ltd
CGNT
9.300
-0.010
-0.11%
7.34
154.56K
1.03M
679.25M
73.04M
1.28
0.59
11.655
7.640
0.00
0.00
-1.69%
-5.68%
+10.71%
+12.73%
+1.75%
+8.14%
+7.51%
2893
ProFrac Holding Corp
ACDC
3.750
0.000
0.00%
5.62
875.67K
2.55M
678.00M
180.80M
4.03
0.80
10.700
3.080
0.00
0.00
-1.57%
-9.86%
+5.93%
-6.25%
-50.13%
-52.29%
-51.68%
2894
Carriage Services Inc
CSV
43.030
+0.920
+2.18%
7.85
114.98K
3.25M
677.52M
15.75M
3.21
1.66
49.410
35.510
0.45
1.04
-0.53%
-2.00%
-0.62%
-8.27%
-8.15%
+8.52%
+7.98%
2895
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2896
Can Fite Biopharma Ltd
CANF
0.171
-0.043
-20.29%
5.56
6.60M
663.50K
676.44M
3.97B
15.33
0.16
2.330
0.170
0.00
0.00
-32.37%
-39.71%
-51.40%
-71.86%
-83.45%
-88.93%
-89.51%
2897
Southern Missouri Bancorp Inc
SMBC
59.900
-0.450
-0.75%
7.03
31.00K
1.48M
676.31M
11.29M
0.96
0.42
63.540
45.100
0.94
1.56
-2.95%
-1.51%
+6.41%
+16.11%
+4.39%
+3.10%
+4.41%
2898
AXT Inc
AXTI
14.590
-0.780
-5.07%
7.25
7.19M
79.36M
674.32M
46.22M
17.34
2.58
16.900
1.130
0.00
0.00
-0.41%
-1.49%
+36.36%
+210.43%
+474.41%
+563.18%
+572.35%
2899
EHang Holdings Ltd
EH
12.790
-0.310
-2.37%
6.84
912.28K
8.18M
671.11M
52.47M
2.36
1.37
29.760
12.710
0.00
0.00
-6.44%
-9.29%
-10.31%
-33.54%
-25.07%
-18.30%
-18.77%
2900
Kura Sushi USA Inc
KRUS
55.270
-1.170
-2.07%
7.97
302.91K
12.46M
669.37M
12.11M
3.89
1.04
106.600
40.030
0.00
0.00
-0.23%
+7.05%
+12.50%
-7.27%
-27.73%
-38.53%
-38.98%
2901
Gannett Co Inc
GCI
4.550
0.000
0.00%
6.94
0.00
0.00
669.34M
147.11M
4.09
1.05
5.690
2.550
0.00
0.00
-10.61%
-10.61%
+24.32%
+12.90%
+31.12%
-7.52%
-10.08%
2902
Mativ Holdings Inc
MATV
12.230
-0.210
-1.69%
7.28
199.48K
1.01M
668.75M
54.68M
2.73
0.63
13.570
4.340
0.40
3.27
-2.08%
-3.09%
-2.08%
+10.68%
+61.56%
+12.72%
+12.20%
2903
Sprout Social Inc
SPT
11.260
+0.160
+1.44%
7.08
749.86K
6.14M
666.31M
59.18M
3.28
0.76
35.180
9.160
0.00
0.00
-0.88%
+1.99%
+12.94%
-10.35%
-45.23%
-63.82%
-63.33%
2904
Tronox Holdings PLC
TROX
4.195
-0.095
-2.21%
6.40
2.72M
5.97M
665.13M
158.55M
2.90
0.71
10.600
2.860
0.42
10.13
-3.78%
-10.17%
+1.33%
+3.33%
-23.45%
-57.54%
-58.34%
2905
Serve Robotics Inc
SERV
9.810
-0.330
-3.25%
6.46
4.27M
29.79M
664.74M
67.76M
4.78
0.82
24.350
4.660
0.00
0.00
-4.39%
-19.13%
-4.39%
-22.08%
-8.32%
-35.71%
-27.33%
2906
Studio City International Holdings Ltd
MSC
3.450
+0.515
+17.55%
4.59
29.38K
57.94K
664.43M
192.59M
29.64
4.77
6.810
2.300
0.00
0.00
+14.61%
+0.73%
-1.43%
-12.21%
-25.13%
-41.53%
-38.94%
2907
Cable One Inc
CABO
117.850
+0.920
+0.79%
7.09
132.83K
9.28M
664.09M
5.64M
2.44
1.20
384.105
96.670
5.90
5.00
-7.27%
-10.96%
+0.56%
-30.75%
-11.63%
-67.50%
-67.46%
2908
Kornit Digital Ltd
KRNT
14.410
-0.080
-0.55%
7.61
295.15K
2.97M
662.47M
45.97M
4.41
1.09
32.210
11.930
0.00
0.00
+0.21%
+3.45%
+8.10%
+4.42%
-27.26%
-54.12%
-53.44%
2909
Organogenesis Holdings Inc
ORGO
5.210
-0.065
-1.23%
7.13
1.13M
4.00M
661.21M
126.91M
4.54
0.65
7.077
2.610
0.00
0.00
-6.96%
+8.09%
+0.58%
+23.17%
+16.82%
+64.87%
+62.81%
2910
VTEX
VTEX
3.715
+0.005
+0.13%
6.66
885.50K
1.75M
660.30M
177.74M
2.56
1.50
6.930
3.650
0.00
0.00
-1.72%
-3.00%
-10.48%
-15.38%
-41.59%
-35.73%
-36.93%
