tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52842.500+1.13%
美国500指数
美国500指数
US500
7471.500-0.05%
美国科技股100指数
美国科技股100指数
NAS100
29311.400-1.64%

涨跌分布

最新
历史
暂无数据

行业

查看更多

食品药品零售

+2.75%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

医药与医学研究

+2.39%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

个人与家庭产品与服务

+2.16%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

保险

+1.84%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

医疗服务与设备

+1.77%
Basel Medical Group Ltd+17.77%
Enovis Corp+12.35%
Mangoceuticals Inc+10.33%

矿产资源

+1.43%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
Amphastar Pharmaceuticals Inc
Amphastar Pharmaceuticals Inc
AMPH
19.640
-0.460
-2.29%
7.44
315.75K
5.20M
876.67M
44.64M
3.58
1.10
31.264
16.645
0.00
0.00
-6.65%
+1.18%
+8.39%
-4.57%
-29.20%
-15.34%
-26.66%
2882
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
16.170
0.000
0.00%
7.50
0.00
0.00
876.36M
54.20M
4.01
3.70
22.290
10.140
0.00
0.00
+1.83%
+0.12%
-10.02%
-23.69%
+37.56%
+26.62%
+12.37%
2883
Oculis Holding AG
Oculis Holding AG
OCS
14.120
+0.590
+4.36%
4.93
398.17K
2.96M
876.03M
62.04M
5.21
1.39
34.475
16.000
0.00
0.00
+20.27%
+24.96%
+7.46%
-46.52%
-35.91%
-25.68%
-29.29%
2884
eXp World Holdings Ord Shs
eXp World Holdings Ord Shs
AGNT
5.320
-0.370
-6.50%
4.02
1.51M
5.93M
874.20M
164.32M
7.55
1.81
12.226
4.580
0.20
3.75
+3.30%
+13.92%
+16.16%
-6.83%
-44.47%
-44.06%
-41.22%
2885
Theravance Biopharma Inc
Theravance Biopharma Inc
TBPH
16.930
-0.050
-0.29%
7.91
1.61M
21.83M
872.15M
51.52M
0.54
1.84
21.030
9.100
0.00
0.00
-2.65%
+1.32%
+6.34%
+2.23%
-10.99%
+51.84%
-9.51%
2886
Jumia Technologies AG
Jumia Technologies AG
JMIA
7.040
-0.200
-2.76%
7.11
1.34M
4.62M
871.92M
123.85M
6.35
1.29
14.720
3.020
0.00
0.00
+12.64%
+2.92%
+2.18%
+5.55%
-51.78%
+58.92%
-43.63%
2887
Geron Corp
Geron Corp
GERN
1.360
+0.090
+7.09%
7.48
10.51M
11.17M
870.20M
639.86M
7.08
1.17
2.010
1.040
0.00
0.00
-0.73%
+10.57%
+17.24%
-21.84%
-0.73%
-4.90%
+3.03%
2888
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
24.815
-0.125
-0.50%
--
438.52K
5.80M
869.84M
35.05M
6.31
0.65
28.441
2.150
0.00
0.00
-1.92%
+13.88%
+31.64%
+16.23%
+56.17%
+955.96%
+39.41%
2889
Talkspace Inc
Talkspace Inc
TALK
5.200
0.000
0.00%
6.00
2.70M
10.22M
866.93M
166.72M
0.38
1.67
5.200
2.220
0.00
0.00
+0.19%
+0.00%
-0.19%
+0.78%
+28.71%
+87.73%
+43.25%
2890
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
14.640
-0.220
-1.48%
7.95
480.30K
5.39M
866.57M
59.19M
2.45
1.05
15.500
12.120
0.68
4.64
+0.97%
+4.35%
+5.93%
+7.96%
+8.85%
-0.41%
+9.91%
2891
P10 Inc
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
865.04M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
2892
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
22.640
+0.320
+1.43%
6.50
17.41K
194.77K
863.81M
38.15M
1.88
1.34
25.730
19.610
2.10
9.27
+1.25%
+5.50%
+3.43%
+8.17%
+7.91%
+9.19%
+9.90%
2893
Ramaco Resources Inc
Ramaco Resources Inc
METC
12.950
+0.110
+0.86%
7.01
1.52M
15.19M
863.77M
66.70M
9.96
1.67
57.800
8.505
0.00
0.00
+2.37%
-10.87%
-23.19%
-14.18%
-36.05%
+8.46%
-28.06%
2894
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
863.09M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
2895
Mitek Systems Inc
Mitek Systems Inc
MITK
19.210
-0.930
-4.62%
8.29
968.49K
13.31M
861.85M
44.86M
6.26
0.96
15.610
6.930
0.00
0.00
+8.84%
+13.87%
+18.73%
+40.63%
+81.57%
+85.60%
+82.09%
2896
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GCI Liberty Purchase Right Series C Exp 17 Dec 2025
GLIBR
8.490
0.000
0.00%
--
0.00
0.00
861.37M
--
44.52
0.41
9.920
3.050
0.00
0.00
+66.47%
+142.57%
--
--
--
--
--
2897
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
8.810
+0.010
+0.11%
3.37
794.49K
5.31M
860.29M
97.65M
1.93
1.68
22.700
8.010
6.75
76.61
+3.65%
+5.26%
-10.65%
-9.27%
-40.07%
-58.15%
-39.82%
2898
Nextdoor Holdings Ord Shs Class A
Nextdoor Holdings Ord Shs Class A
NXDR
2.275
-0.055
-2.36%
4.26
2.03M
2.11M
859.08M
377.62M
5.36
0.91
3.720
1.330
0.00
0.00
+7.31%
+4.84%
+12.62%
+57.99%
+10.44%
+40.43%
+8.33%
2899
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
18.590
+0.380
+2.09%
4.11
87.23K
1.26M
857.21M
46.11M
2.30
0.37
21.720
17.000
0.00
0.00
+3.05%
+0.16%
-4.52%
+1.58%
--
--
--
2900
P10 Ord Shs Class A
P10 Ord Shs Class A
RPC
7.830
-0.030
-0.38%
4.65
433.98K
1.55M
857.20M
109.48M
3.49
1.37
13.080
6.850
0.15
1.91
+3.03%
-4.51%
+1.16%
+12.50%
-25.14%
-27.16%
-20.18%
2901
Great Southern Bancorp Inc
Great Southern Bancorp Inc
GSBC
78.830
-2.330
-2.87%
6.85
91.48K
4.14M
857.19M
10.87M
3.88
1.43
72.750
53.760
1.69
2.14
+2.54%
+7.06%
+10.97%
+20.87%
+24.38%
+26.11%
+28.05%
2902
Power Solutions International Inc
Power Solutions International Inc
PSIX
37.080
+0.360
+0.98%
6.89
491.23K
12.65M
854.73M
23.05M
4.82
2.34
121.780
35.770
0.00
0.00
-4.21%
-4.73%
-8.26%
-40.66%
-41.30%
-52.52%
-35.11%
2903
Apogee Enterprises Inc
Apogee Enterprises Inc
APOG
40.570
-3.270
-7.46%
7.59
282.06K
8.73M
854.52M
21.06M
10.54
0.88
49.990
30.750
1.05
2.58
-4.50%
+1.70%
+8.68%
+21.10%
+20.15%
-6.24%
+11.43%
2904
First Community Bankshares Inc
First Community Bankshares Inc
FCBC
45.120
-0.520
-1.14%
6.78
76.40K
2.68M
851.02M
18.86M
2.60
1.10
45.100
30.288
1.24
2.74
+1.81%
+4.78%
+8.72%
+6.92%
+34.25%
+7.97%
+37.86%
2905
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
8.560
+0.620
+7.81%
7.32
1.80M
10.89M
850.01M
99.30M
7.68
0.98
18.900
6.660
0.00
0.00
+6.73%
-13.54%
-2.17%
+5.03%
-21.83%
-48.18%
-26.52%
2906
Donegal Group Inc
Donegal Group Inc
DGICB
22.970
-0.560
-2.38%
3.21
193.00
4.31K
848.96M
36.96M
2.54
0.59
20.460
13.842
0.73
3.17
-4.29%
+22.12%
+20.07%
+29.04%
+29.68%
+36.40%
+29.85%
2907
Capital City Bank Group Inc
Capital City Bank Group Inc
CCBG
49.630
-0.640
-1.27%
7.51
107.97K
3.07M
848.56M
17.10M
2.71
1.18
48.780
35.940
1.03
2.07
+2.18%
+6.57%
+13.75%
+9.53%
+14.62%
+20.05%
+16.58%
2908
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2909
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
76.040
-1.740
-2.24%
7.97
96.03K
4.76M
847.29M
11.14M
3.42
0.93
70.350
47.600
0.98
1.28
+1.71%
+6.65%
+12.65%
+15.30%
+24.35%
+30.81%
+28.62%
2910
Highpeak Energy Inc
Highpeak Energy Inc
HPK
6.700
+0.040
+0.60%
6.60
452.99K
2.42M
846.60M
126.36M
5.48
1.28
12.000
3.850
0.12
1.79
-3.94%
-11.26%
-17.03%
-5.50%
+57.28%
-34.31%
+41.35%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--