tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51067.200-0.15%
美国500指数
美国500指数
US500
7775.100-0.29%
美国科技股100指数
美国科技股100指数
NAS100
30982.800-0.56%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+2.11%
Hallador Energy Co+10.40%
Okeanis Eco Tankers Corp+5.63%
Kosmos Energy Ltd+4.63%

食品与饮料

+1.24%
RYTHM Ord Shs+2.47%
Adecoagro SA+2.29%
奥驰亚集团+2.10%

食品药品零售

+0.76%
Albertsons Companies Inc+1.96%
Caseys General Stores Inc+1.89%
Chefs' Warehouse Inc+1.70%

软件与信息技术服务

+0.64%
Xiao-I Corp+71.59%
OLB Group Inc+43.41%
iPower Inc+35.58%

保险

+0.34%
布朗保险+1.02%
Citizens Inc+0.86%
WR柏克利公司+0.83%

学术与教育服务

+0.09%
Jianzhi Education Technology Group Co Ltd+51.70%
51Talk Online Education Group+8.63%
American Public Education Inc+0.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
33.090
0.000
0.00%
5.72
0.00
0.00
494.70M
14.95M
2.39
0.15
34.423
25.149
1.14
3.44
+2.41%
+2.00%
-0.61%
+1.47%
+12.96%
+22.17%
+15.28%
2882
Oil States International Inc
Oil States International Inc
OIS
8.160
+0.070
+0.86%
6.79
3.58K
29.33K
491.15M
60.19M
3.95
0.18
14.500
5.500
0.00
0.00
+2.64%
-1.80%
-6.85%
-3.09%
-24.93%
+30.56%
+20.53%
2883
Shattuck Labs Inc
Shattuck Labs Inc
STTK
5.460
-0.195
-3.45%
6.59
900.00
4.94K
493.42M
90.37M
6.45
0.02
8.330
1.700
0.00
0.00
-19.94%
-14.15%
-13.74%
-13.20%
-25.71%
+128.45%
+49.59%
2884
Tactile Systems Technology Inc
Tactile Systems Technology Inc
TCMD
21.860
-0.160
-0.73%
7.23
300.00
6.53K
493.16M
22.56M
3.22
0.07
37.770
14.000
0.00
0.00
-1.93%
-2.54%
-0.73%
-20.85%
-13.01%
+46.71%
-24.62%
2885
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
4.930
0.000
0.00%
0.00
0.00
0.00
492.31M
99.86M
7.79
89.78
8.630
2.200
0.00
0.00
-1.79%
-6.27%
-14.85%
-22.36%
-39.06%
+104.56%
+41.67%
2886
Materialise NV
Materialise NV
MTLS
8.500
0.000
0.00%
6.18
0.00
0.00
491.19M
57.79M
2.10
33.69
8.820
4.780
0.00
0.00
-0.70%
+6.38%
+13.94%
+25.55%
+60.08%
+40.26%
+53.15%
2887
WEYCO Group Inc
WEYCO Group Inc
WEYS
51.520
0.000
0.00%
5.00
0.00
0.00
490.99M
9.53M
3.55
8.19
51.500
26.648
1.08
2.09
+6.42%
+11.83%
+14.74%
+35.10%
+52.62%
+94.90%
+72.22%
2888
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
9.610
-0.200
-2.04%
6.45
700.00
6.74K
489.15M
50.90M
5.60
0.07
10.100
4.580
0.00
0.00
-3.22%
+3.56%
+6.19%
+16.06%
+32.73%
+83.75%
+61.51%
2889
MLAA.NB
MLAA.NB
MLAA
10.011
0.000
0.00%
0.00
0.00
0.00
490.34M
48.98M
0.10
0.22
11.200
9.395
0.00
0.00
+0.01%
+0.01%
+0.11%
+0.71%
+1.53%
+1.53%
+1.53%
2890
West Bancorporation Inc
West Bancorporation Inc
WTBA
28.760
-0.140
-0.48%
6.16
100.00
2.88K
490.07M
17.04M
1.81
0.57
30.500
18.267
0.00
0.00
+0.88%
+0.84%
-0.31%
+9.65%
+24.28%
+49.96%
+33.45%
2891
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
14.770
0.000
0.00%
5.36
0.00
0.00
489.92M
33.17M
2.32
0.06
19.390
11.570
0.00
0.00
+1.86%
-1.60%
-1.40%
-11.19%
-19.73%
+16.76%
+1.30%
2892
Bit Digital Inc
Bit Digital Inc
BTBT
1.400
-0.060
-4.11%
6.61
48.77K
69.22K
488.87M
349.19M
5.47
0.12
4.550
1.180
0.00
0.00
-14.11%
-20.90%
-15.66%
-15.15%
-7.89%
-65.35%
-25.93%
2893
Gray Media Inc
Gray Media Inc
GTN
4.750
-0.020
-0.42%
7.65
43.46K
207.53K
488.01M
102.74M
5.45
2.07
6.206
3.495
0.32
6.73
+5.56%
+3.71%
+1.23%
+26.73%
-14.13%
-3.63%
+3.55%
2894
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.590
+0.010
+0.10%
0.00
100.00
1.06K
487.14M
46.00M
0.09
2.07
11.890
10.210
0.00
0.00
-0.75%
+0.00%
-0.09%
+0.76%
+3.02%
-1.03%
+3.32%
2895
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
9.650
0.000
0.00%
6.00
0.00
0.00
486.26M
50.39M
5.93
0.04
12.028
5.481
0.00
0.00
-0.41%
-0.36%
-3.93%
-6.24%
+32.16%
+40.72%
+45.75%
2896
Forward Air Corp
Forward Air Corp
FWRD
15.370
0.000
0.00%
6.90
0.00
0.00
486.15M
31.63M
3.40
0.06
31.180
7.860
0.00
0.00
+0.79%
+2.06%
-6.17%
+20.17%
-26.35%
-36.96%
-38.52%
2897
iTonic Holdings Ord Shs Class A
iTonic Holdings Ord Shs Class A
ITOC
4.150
0.000
0.00%
0.00
0.00
0.00
485.76M
117.05M
22.87
0.00
4.490
3.504
0.00
0.00
-7.37%
-19.70%
-15.79%
-20.68%
-17.66%
-63.00%
-38.39%
2898
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
20.080
0.000
0.00%
6.45
0.00
0.00
485.74M
24.19M
2.21
0.02
21.100
13.910
0.00
0.00
+0.70%
-0.50%
-1.13%
+1.47%
+14.68%
+38.10%
+22.81%
2899
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
2.810
-0.040
-1.40%
4.51
31.43K
88.57K
485.43M
172.75M
4.73
1.17
11.290
2.795
0.00
0.00
-9.36%
-15.11%
-19.94%
-12.46%
-36.42%
-55.47%
-34.80%
2900
Tilray Brands Inc
Tilray Brands Inc
TLRY
3.545
-0.170
-4.58%
6.47
106.59K
369.47K
482.83M
136.20M
10.36
0.86
15.700
3.375
0.00
0.00
-5.47%
-13.75%
-15.80%
-19.06%
-47.79%
-79.39%
-60.74%
2901
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
EVAC
10.320
+0.010
+0.10%
0.00
13.77K
142.15K
484.52M
46.95M
0.09
46.55
10.330
9.900
0.00
0.00
+0.00%
+0.10%
+0.19%
+1.08%
+2.18%
+3.82%
+2.89%
2902
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
9.120
0.000
0.00%
--
0.00
0.00
484.21M
26.67M
11.79
0.64
12.000
10.030
0.00
0.00
-11.11%
-11.11%
-11.71%
-13.23%
-9.88%
--
-10.15%
2903
Kura Sushi USA Inc
Kura Sushi USA Inc
KRUS
39.850
-0.100
-0.25%
6.97
200.00
7.92K
484.18M
12.15M
3.50
0.09
80.840
33.968
0.00
0.00
-2.35%
+7.12%
-5.28%
-21.86%
-29.82%
-31.20%
-23.85%
2904
CompX International Inc
CompX International Inc
CIX
39.300
0.000
0.00%
4.98
0.00
0.00
484.18M
12.32M
4.76
0.01
40.290
19.625
1.20
3.06
+5.11%
+10.21%
+10.86%
+58.04%
+72.31%
+79.83%
+74.61%
2905
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
30.250
0.000
0.00%
6.71
0.00
0.00
484.00M
16.00M
2.46
0.02
38.576
27.094
0.00
0.00
+8.50%
+8.23%
+6.86%
+5.23%
-6.73%
-8.06%
-12.73%
2906
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
9.660
-0.280
-2.82%
6.52
814.00
7.88K
483.77M
50.08M
12.22
0.03
45.449
7.130
2.06
21.37
+24.00%
+18.82%
+3.54%
-20.98%
-58.32%
-77.19%
-55.01%
2907
Impact Biomedical Inc
Impact Biomedical Inc
IBO
4.480
0.000
0.00%
4.28
0.00
0.00
483.03M
107.82M
13.24
0.03
7.110
4.669
0.00
0.00
-20.00%
-32.43%
-28.14%
-26.04%
-46.46%
-42.47%
-29.70%
2908
Einride AB American Depositary Shares
Einride AB American Depositary Shares
ENRD
3.390
0.000
0.00%
0.00
100.00
339.00
482.51M
142.33M
3.54
0.23
34.000
2.865
0.00
0.00
-11.02%
-12.63%
-20.23%
-44.97%
-77.39%
-77.39%
-77.39%
2909
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
34.900
0.000
0.00%
6.37
0.00
0.00
480.57M
13.77M
3.28
0.06
36.120
22.197
0.90
2.59
+0.81%
+0.93%
-0.03%
+17.07%
+31.33%
+43.51%
+43.55%
2910
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
9.330
+0.020
+0.21%
7.00
2.88K
26.82K
480.12M
51.46M
2.47
4.14
11.033
4.934
0.32
3.48
+1.08%
+0.86%
-8.08%
+12.74%
+28.21%
+64.67%
+54.43%

股票市场分析

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有