tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.54%
2
symbol以太币ETHUSD
-1.45%
3
symbol黄金XAUUSD
+0.28%
4
symbol美国原油USOIL
-0.51%
5
symbol欧元/美元EURUSD
-0.10%
6
symbol美元/日元USDJPY
-0.32%
7
symbol白银XAGUSD
+1.01%
8
symbol澳元/美元AUDUSD
-0.20%
9
symbol英镑/美元GBPUSD
-0.08%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolFTX TokenFTTUSD
+6.85%
3
symbolImmutableIMXUSD
+3.97%
4
symbolWavesWAVESUSD
+3.80%
5
symboliShares Semiconductor ETFSOXX
+3.60%
6
symbolARK Innovation ETFARKK
+2.94%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.65%
9
symbolCoin98C98USD
+2.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol比特币现金BCHUSD
-4.43%
3
symbolBittensorTAOUSD
-3.99%
4
symbolBonkBONKUSD
-3.87%
5
symbolArweaveARUSD
-3.70%
6
symbolStarknetSTRKUSD
-3.65%
7
symbolAPI3API3USD
-3.47%
8
symbolVanar ChainVANRYUSD
-3.44%
9
symbolORDIORDIUSD
-3.32%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+2.00%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.88%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

投资控股公司

+1.65%
Graf Global Corp+10.41%
Universal Security Instruments Inc+4.63%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
Koppers Holdings Inc
Koppers Holdings Inc
KOP
29.350
+0.370
+1.28%
7.68
222.00K
1.41M
578.57M
19.71M
2.36%
1.18%
39.830
22.990
0.30
1.02%
+1.55%
+2.55%
+0.06%
-9.13%
+0.72%
-20.41%
-9.41%
2912
SES AI Corp
SES AI Corp
SES
1.580
+0.280
+21.54%
5.62
18.91M
16.29M
578.36M
366.05M
18.84%
3.67%
2.530
0.200
0.00
0.00%
+36.20%
+50.47%
+46.29%
+70.35%
+194.83%
+54.90%
-27.85%
2913
Digital Turbine Inc
Digital Turbine Inc
APPS
5.340
+0.150
+2.89%
5.81
3.31M
11.82M
576.25M
107.91M
4.43%
0.79%
7.770
1.180
0.00
0.00%
+17.10%
+25.94%
+37.27%
-3.08%
+73.09%
+82.87%
+215.97%
2914
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
6.980
+0.380
+5.76%
6.70
1.34M
4.49M
574.13M
82.25M
6.81%
0.86%
30.240
4.160
0.00
0.00%
+2.64%
+9.92%
+4.49%
+14.99%
+0.43%
-71.01%
-41.24%
2915
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
22.890
+0.330
+1.46%
6.24
102.42K
1.02M
573.31M
25.05M
2.89%
1.20%
30.770
17.460
0.25
1.09%
-3.37%
-4.94%
-2.84%
-3.74%
-0.08%
-12.21%
-16.01%
2916
Kforce Inc
Kforce Inc
KFRC
30.790
+0.810
+2.70%
6.13
320.95K
3.88M
573.03M
18.61M
3.43%
1.16%
64.070
29.330
1.54
5.00%
-1.81%
-3.38%
-3.08%
-25.37%
-37.82%
-50.20%
-45.69%
2917
California Bancorp
California Bancorp
BCAL
17.640
+0.420
+2.44%
--
102.18K
1.52M
572.65M
32.46M
2.67%
1.24%
18.490
11.870
0.00
0.00%
+2.02%
+3.21%
+8.28%
+15.14%
+19.51%
+20.82%
+6.65%
2918
Donegal Group Inc
Donegal Group Inc
DGICB
15.700
+0.000
+0.00%
5.00
72.00
1.13K
572.05M
36.44M
2.92%
0.30%
20.460
12.000
0.63
4.01%
-3.68%
+2.54%
+4.73%
-14.76%
-6.88%
+20.76%
+11.26%
2919
Nabors Industries Ltd
Nabors Industries Ltd
NBR
39.250
-1.260
-3.11%
5.42
433.98K
8.49M
571.95M
14.57M
5.08%
0.75%
86.100
23.270
0.00
0.00%
-7.64%
+3.89%
+9.11%
+32.19%
-8.82%
-38.79%
-31.34%
2920
Hackett Group Inc
Hackett Group Inc
HCKT
20.690
+0.340
+1.67%
6.80
297.84K
4.29M
569.15M
27.51M
2.80%
1.16%
34.023
19.388
0.46
2.22%
-2.72%
-0.33%
+2.78%
-18.95%
-29.26%
-19.99%
-32.64%
2921
Arko Corp.
Arko Corp.
ARKO
5.020
+0.030
+0.60%
6.19
349.19K
1.15M
568.83M
113.31M
1.20%
0.66%
7.840
3.510
0.12
2.39%
-3.27%
+2.86%
+0.00%
+4.80%
+23.03%
-21.68%
-23.82%
2922
Avanos Medical Inc
Avanos Medical Inc
AVNS
12.280
+0.420
+3.54%
6.33
609.90K
2.84M
568.74M
46.31M
4.21%
1.09%
25.360
9.303
0.00
0.00%
-1.04%
-3.00%
+8.09%
-0.80%
-14.30%
-49.25%
-22.86%
2923
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
41.000
+1.000
+2.50%
6.37
135.06K
3.65M
567.91M
13.85M
2.42%
1.39%
41.250
25.000
0.00
0.00%
+2.88%
+1.51%
+6.19%
+27.40%
+20.19%
+51.85%
+20.76%
2924
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
15.080
+0.400
+2.72%
5.50
91.92K
786.45K
567.64M
37.64M
2.58%
1.10%
16.290
11.584
0.68
4.50%
-0.33%
-1.43%
+6.34%
+12.78%
+15.20%
-1.37%
+6.04%
2925
Cass Information Systems Inc
Cass Information Systems Inc
CASS
42.710
+0.610
+1.45%
6.38
118.93K
3.92M
567.18M
13.28M
2.63%
2.66%
47.140
38.010
1.23
2.87%
-1.86%
-2.35%
+0.77%
+0.07%
-1.97%
+2.66%
+4.39%
2926
AdvanSix Inc
AdvanSix Inc
ASIX
21.080
+0.170
+0.81%
5.22
140.58K
1.32M
565.88M
26.84M
1.91%
0.70%
33.000
17.970
0.64
3.03%
-3.39%
+0.19%
+5.39%
-11.57%
-8.58%
-24.22%
-26.00%
2927
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
6.650
+0.030
+0.45%
4.93
900.97K
4.21M
565.49M
85.04M
1.51%
1.01%
9.463
6.202
1.18
17.74%
-7.89%
-7.38%
-6.86%
-11.21%
-16.97%
-22.07%
-23.27%
2928
Arvinas Inc
Arvinas Inc
ARVN
7.720
+0.110
+1.45%
--
3.41M
19.48M
565.10M
73.20M
9.72%
2.20%
29.611
5.900
0.00
0.00%
-1.15%
+1.44%
+8.73%
-0.25%
-3.98%
-69.30%
-59.72%
2929
Turbo Energy SA
Turbo Energy SA
TURB
10.240
-1.030
-9.14%
--
2.64M
19.17M
564.08M
55.09M
28.66%
0.09%
20.450
1.250
0.00
0.00%
+295.36%
--
+353.09%
+342.33%
+349.12%
+658.51%
+374.07%
2930
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
30.840
+0.660
+2.19%
5.84
109.83K
1.54M
563.20M
18.26M
2.75%
0.78%
41.835
23.100
0.00
0.00%
-0.06%
-2.92%
-0.89%
+0.42%
+9.51%
-19.49%
-14.07%
2931
CNB Financial Corp
CNB Financial Corp
CCNE
26.650
+0.970
+3.78%
6.76
155.77K
3.32M
562.85M
21.12M
3.07%
1.46%
29.290
19.320
0.72
2.70%
+2.30%
+1.29%
+6.55%
+17.71%
+16.73%
+8.90%
+7.20%
2932
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
4.890
+0.110
+2.30%
7.18
3.77M
14.25M
562.78M
115.09M
9.41%
1.87%
9.960
3.100
0.12
2.45%
+9.15%
+18.11%
+7.94%
-21.50%
+4.26%
-47.70%
-32.64%
2933
Gray Media Inc
Gray Media Inc
GTN
5.510
-0.020
-0.36%
6.43
1.00M
2.42M
562.50M
102.09M
4.24%
0.91%
6.305
2.910
0.32
5.80%
-6.13%
-9.81%
-4.34%
+20.30%
+24.94%
+12.67%
+74.92%
2934
Ibex Ltd
Ibex Ltd
IBEX
42.000
+1.630
+4.04%
7.01
210.13K
6.82M
561.04M
13.36M
5.15%
0.34%
42.990
17.530
0.00
0.00%
+37.88%
+42.80%
+45.17%
+47.47%
+66.40%
+110.63%
+95.43%
2935
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
29.340
+0.850
+2.98%
7.11
94.72K
2.12M
560.16M
19.09M
2.73%
1.06%
32.100
17.840
0.00
0.00%
+3.71%
+9.97%
+15.73%
+27.56%
+24.53%
+25.81%
+22.96%
2936
Braskem SA
Braskem SA
BAK
3.240
-0.140
-4.14%
5.55
623.71K
941.49K
559.00M
172.53M
4.43%
1.27%
7.710
2.800
0.00
0.00%
-3.57%
-4.98%
+11.72%
-4.98%
-20.58%
-53.71%
-16.06%
2937
MarineMax Inc
MarineMax Inc
HZO
25.980
+0.290
+1.13%
6.23
244.29K
3.17M
557.41M
21.46M
2.14%
0.71%
37.860
16.850
0.00
0.00%
-2.66%
-0.49%
+0.19%
+2.36%
+11.50%
-25.17%
-10.25%
2938
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
33.450
+0.880
+2.70%
6.81
66.78K
1.94M
554.67M
16.58M
4.23%
1.54%
36.400
24.100
0.40
1.19%
-0.74%
-3.93%
+2.41%
+2.45%
+16.34%
+32.37%
+17.36%
2939
Financial Institutions Inc
Financial Institutions Inc
FISI
27.450
+1.030
+3.90%
5.92
103.68K
2.23M
552.50M
20.13M
3.59%
0.83%
29.785
20.970
1.22
4.44%
+0.77%
-1.11%
+5.78%
+7.52%
+7.39%
+6.35%
+0.58%
2940
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
3.950
+0.320
+8.82%
6.07
974.68K
1.34M
552.30M
139.82M
9.91%
1.34%
8.605
2.130
0.10
2.53%
+3.67%
+5.89%
+17.21%
+27.00%
+1.02%
-50.56%
-12.61%
KeyAI