tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+0.39%
2
symbol比特币BTCUSD
+0.49%
3
symbol以太币ETHUSD
+0.04%

热门

查看更多
4
symbol黄金现货XAUUSD
-0.10%
5
symbol美国原油USOIL
+0.93%
6
symbol欧元/美元EURUSD
+0.32%

热门

查看更多
7
symbol美元/日元USDJPY
-0.20%
8
symbol白银XAGUSD
-0.72%
9
symbol澳元/美元AUDUSD
+0.06%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.90%
Alcoa Corp0.00%
Mesabi Trust0.00%
伊格尔矿业0.00%

消费品综合企业

+1.25%
Brookfield Business Corp0.00%
Brookfield Infrastructure Partners LP0.00%
Berkshire Hathaway Inc0.00%

银行业与投资服务

+1.11%
Provident Financial Holdings Inc0.00%
Park National Corp0.00%
PRA Group Inc0.00%

医疗服务与设备

+1.06%
Guardant Health Inc0.00%
Milestone Scientific Inc0.00%
Brainsway Ltd0.00%

交通运输

+1.01%
American Airlines Group Inc0.00%
Landstar System Inc0.00%
Allegiant Travel Co0.00%

保险

+0.78%
Atlantic American Corp0.00%
Lemonade Inc0.00%
艾奇资本0.00%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
14.004
+0.024
+0.17%
6.52
4.71K
61.69K
554.44M
39.59M
0.28
0.97
15.340
11.420
1.50
10.71
+1.11%
+0.60%
+0.03%
-1.45%
-4.21%
+3.50%
+5.69%
2912
Olema Pharmaceuticals Inc
Olema Pharmaceuticals Inc
OLMA
8.066
+0.005
+0.07%
5.22
21.19K
142.99K
553.72M
68.65M
2.72
0.55
13.060
2.860
0.00
0.00
+1.45%
-6.65%
-22.22%
+48.54%
+56.31%
-30.11%
+38.34%
2913
Oxford Industries Inc
Oxford Industries Inc
OXM
37.060
+0.430
+1.17%
6.61
2.71K
12.48K
553.51M
14.94M
1.03
0.17
89.860
35.530
2.72
7.33
-2.76%
-1.44%
-1.38%
-17.99%
-31.79%
-52.84%
-52.96%
2914
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
+0.000
+0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
2915
Compass Pathways PLC
Compass Pathways PLC
CMPS
5.750
-0.110
-1.88%
4.78
18.64K
78.84K
552.01M
96.00M
1.36
0.17
7.085
2.250
0.00
0.00
+4.74%
-9.16%
-15.81%
+40.59%
+37.56%
+13.86%
+52.12%
2916
Forge Global Holdings Inc
Forge Global Holdings Inc
FRGE
44.380
-0.030
-0.07%
6.73
37.75K
905.73K
550.80M
12.41M
0.18
0.46
44.760
6.600
0.00
0.00
+69.91%
+124.71%
+141.20%
+121.68%
+220.20%
+195.87%
+217.83%
2917
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.515
-0.025
-1.62%
7.42
50.89K
66.57K
550.55M
363.40M
0.71
0.30
1.660
0.284
0.00
0.00
+9.78%
+13.91%
-0.98%
+30.60%
+129.55%
+27.31%
+105.15%
2918
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.755
-0.045
-0.58%
6.74
10.46K
22.53K
550.18M
70.95M
0.12
0.17
9.060
5.855
1.42
18.31
+0.45%
+6.23%
+6.82%
+2.17%
+5.80%
-6.23%
-3.66%
2919
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
15.400
-0.430
-2.72%
6.44
43.16K
189.53K
549.70M
35.70M
2.33
0.40
33.198
6.150
0.00
0.00
-18.00%
-26.81%
-51.31%
-4.76%
+43.26%
+117.21%
+42.72%
2920
Monro Inc
Monro Inc
MNRO
18.285
+0.155
+0.85%
7.84
12.87K
195.06K
548.91M
30.02M
1.21
0.18
30.180
12.195
1.12
6.12
+4.01%
+21.29%
+7.31%
+15.14%
+42.85%
-38.39%
-26.27%
2921
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
4.135
-0.015
-0.36%
7.28
27.33K
74.17K
548.27M
132.59M
1.44
0.27
11.635
3.010
0.00
0.00
-5.59%
+12.06%
-17.47%
-33.95%
-46.51%
+29.22%
-28.71%
2922
Universal Health Realty Income Trust
Universal Health Realty Income Trust
UHT
39.485
+0.045
+0.11%
7.05
2.22K
49.63K
547.79M
13.87M
0.00
0.70
43.380
34.560
2.95
7.47
+1.32%
+8.44%
+9.41%
+0.19%
+4.15%
-7.81%
+6.11%
2923
Cass Information Systems Inc
Cass Information Systems Inc
CASS
41.750
-0.020
-0.05%
6.90
455.00
17.70K
547.77M
13.12M
0.79
0.11
47.000
36.075
1.24
2.97
+3.29%
+6.51%
+12.96%
-1.61%
-1.79%
-8.72%
+2.05%
2924
Alerus Financial Corp
Alerus Financial Corp
ALRS
21.520
+0.000
+0.00%
6.85
399.00
8.58K
546.54M
25.40M
0.13
0.16
24.330
15.780
0.82
3.81
+1.08%
+2.62%
-0.74%
+0.09%
+2.62%
-7.20%
+11.85%
2925
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
11.190
-0.070
-0.62%
7.39
17.38K
148.63K
545.93M
48.79M
0.22
0.50
17.875
10.580
0.90
8.04
+2.94%
+0.00%
-3.62%
-15.48%
-18.74%
-34.79%
-31.10%
2926
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
28.250
-0.860
-2.95%
7.23
11.02K
64.99K
545.08M
19.29M
1.99
0.78
38.750
8.805
0.42
1.48
+6.36%
-2.69%
-25.11%
+22.08%
+69.47%
+129.30%
+200.21%
2927
TAT Technologies Ltd
TAT Technologies Ltd
TATT
42.240
+2.180
+5.44%
7.56
15.54K
505.73K
544.36M
12.89M
2.39
2.66
45.829
18.870
0.00
0.00
+4.45%
-2.58%
+0.09%
+17.71%
+37.72%
+105.35%
+64.49%
2928
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
16.280
+0.040
+0.25%
6.66
1.51K
20.46K
544.10M
33.42M
0.67
0.37
17.670
11.470
0.48
2.94
+0.49%
+4.43%
+0.87%
+2.33%
+12.59%
-0.31%
+2.71%
2929
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
+0.000
+0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
2930
Alumis Inc
Alumis Inc
ALMS
5.215
-0.025
-0.48%
7.25
7.73K
31.07K
542.58M
104.04M
1.43
0.17
12.050
2.760
0.00
0.00
+14.11%
+10.72%
+7.53%
+10.25%
+7.75%
-54.05%
-33.65%
2931
Avanos Medical Inc
Avanos Medical Inc
AVNS
11.680
-0.080
-0.68%
7.44
4.15K
8.05K
542.15M
46.42M
1.14
0.12
20.770
9.303
0.00
0.00
+9.57%
+2.19%
+3.18%
+2.19%
-6.41%
-41.31%
-26.63%
2932
Beyond Inc
Beyond Inc
BYON
9.440
+0.000
+0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
2933
Domo Inc
Domo Inc
DOMO
13.129
-0.252
-1.88%
6.75
4.06K
53.50K
541.30M
41.23M
0.03
0.23
18.489
6.010
0.00
0.00
+0.76%
-5.48%
+4.44%
-5.28%
+21.00%
+46.85%
+85.43%
2934
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
+0.000
+0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
2935
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
3.540
+0.410
+13.10%
4.55
160.26K
290.36K
539.00M
152.26M
7.34
6.62
7.960
1.700
0.00
0.00
+41.60%
+25.53%
-9.46%
+91.35%
+111.98%
+168.18%
+122.64%
2936
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
8.250
+0.020
+0.24%
6.92
9.45K
23.92K
538.12M
65.23M
0.60
0.22
11.980
7.775
1.62
19.69
+2.74%
-0.96%
-4.95%
-11.19%
-7.09%
-29.43%
-18.32%
2937
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.302
+0.000
+0.00%
4.72
0.00
0.00
535.94M
52.02M
0.00
0.66
10.450
10.000
0.00
0.00
--
+2.00%
+2.00%
+2.97%
--
--
--
2938
ZimVie Inc
ZimVie Inc
ZIMV
18.990
+0.000
+0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
2939
Integra Resources Corp
Integra Resources Corp
ITRG
3.163
-0.087
-2.69%
6.85
238.34K
366.24K
534.50M
169.00M
5.09
1.60
4.850
1.115
0.00
0.00
+15.43%
+17.57%
-6.98%
+71.89%
+108.07%
+219.46%
+263.57%
2940
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
14.290
+0.180
+1.28%
6.46
436.00
1.57K
533.25M
37.32M
1.70
0.29
15.000
7.000
1.24
8.70
+0.07%
+0.63%
+9.92%
+9.00%
+55.50%
+15.61%
+27.82%
KeyAI