暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.95%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.97%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.67%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.05%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
投资控股公司
+1.81%Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
Orrstown Financial Services Inc
ORRF
35.870
-1.870
-4.95%
7.60
147.60K
4.11M
699.72M
19.51M
7.51
1.58
40.720
26.800
1.06
2.95
-6.71%
-5.70%
+1.38%
-0.47%
+5.38%
+26.70%
+1.27%
2912
Donegal Group Inc
DGICB
18.880
+0.660
+3.62%
4.99
624.00
10.22K
697.79M
36.96M
0.00
0.26
20.460
13.842
0.66
3.49
+3.88%
-0.05%
+11.39%
+22.92%
+21.81%
+14.35%
+6.73%
2913
Isoenergy Ord Shs
ISOU
12.680
+0.850
+7.19%
--
112.71K
776.85K
696.50M
54.93M
6.50
0.87
18.100
6.790
0.00
0.00
+7.73%
+18.73%
--
+13.11%
+33.47%
--
--
2914
Enhabit Inc
EHAB
13.730
+0.010
+0.07%
6.91
457.13K
3.45M
696.43M
50.72M
0.14
0.43
14.220
6.470
0.00
0.00
+0.15%
-1.86%
+0.51%
+27.96%
+60.96%
+82.58%
+48.92%
2915
Idaho Strategic Resources Inc
IDR
44.220
+1.320
+3.08%
6.91
184.34K
4.95M
694.48M
15.71M
2.96
0.73
54.700
12.200
0.00
0.00
+12.12%
+20.75%
+55.70%
+7.15%
+45.56%
+155.46%
+9.73%
2916
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2917
Krispy Kreme Inc
DNUT
4.040
+0.060
+1.51%
6.80
2.46M
7.07M
693.08M
171.56M
4.64
0.86
5.730
2.500
0.03
0.86
+16.76%
+21.32%
+19.17%
+22.05%
+0.00%
-9.82%
+0.50%
2918
Independent Bank Corp (Michigan)
IBCP
33.630
+0.120
+0.36%
6.58
119.36K
2.87M
691.06M
20.55M
2.35
0.81
37.390
29.630
0.78
2.31
-2.12%
-2.44%
+2.50%
-3.72%
+6.29%
+7.51%
+3.38%
2919
American Axle and Manufacturing Hold
DCH
5.820
-0.090
-1.52%
4.42
2.76M
8.31M
690.83M
118.70M
4.06
0.59
9.250
3.275
0.00
0.00
--
--
--
--
--
--
--
2920
Peapack-Gladstone Financial Corp
PGC
39.320
+0.300
+0.77%
7.56
102.57K
3.30M
690.38M
17.56M
2.28
0.75
40.405
24.415
0.20
0.50
+0.38%
+4.05%
+12.41%
+33.61%
+48.15%
+45.47%
+41.18%
2921
Corsair Gaming Inc
CRSR
6.470
-0.050
-0.77%
7.48
775.09K
3.38M
689.95M
106.64M
5.21
0.90
10.290
4.480
0.00
0.00
+5.03%
+13.51%
+13.51%
+22.31%
-22.42%
-1.97%
+8.92%
2922
Alpha Tau Medical Ltd
DRTS
8.080
+0.180
+2.28%
4.57
142.35K
910.72K
688.93M
85.26M
2.91
0.50
8.600
2.500
0.00
0.00
+2.54%
+12.22%
+15.26%
+10.23%
+92.38%
+202.62%
+63.23%
2923
Bright Minds Biosciences Inc
DRUG
90.150
+2.730
+3.12%
5.01
153.49K
6.56M
688.37M
7.64M
3.60
1.04
170.000
33.010
0.00
0.00
+0.59%
+8.93%
+24.88%
+4.64%
+56.89%
+164.37%
+15.52%
2924
Microvast Holdings Inc
MVST
2.070
+0.200
+10.70%
6.94
3.39M
5.17M
686.80M
331.79M
11.22
0.92
7.120
1.370
0.00
0.00
+7.81%
+32.69%
+29.37%
-27.37%
-60.80%
-11.16%
-26.07%
2925
indie Semiconductor Inc
INDI
3.400
+0.020
+0.59%
7.49
2.76M
7.25M
686.78M
201.99M
5.02
0.84
6.050
1.810
0.00
0.00
+14.48%
+21.00%
+16.04%
-24.11%
-37.79%
+86.81%
-3.68%
2926
BIOAGE Labs Inc
BIOA
18.360
-1.250
-6.37%
7.28
393.66K
5.45M
686.42M
37.39M
10.65
0.75
24.000
3.670
0.00
0.00
+8.19%
+1.77%
+13.97%
+0.49%
+132.70%
+344.55%
+38.78%
2927
Dakota Gold Corp
DC
6.010
+0.210
+3.62%
6.68
1.43M
4.79M
685.55M
114.07M
4.05
1.21
7.250
2.620
0.00
0.00
+5.25%
+11.30%
+32.09%
-7.54%
+47.30%
+118.55%
+5.81%
2928
Ventyx Biosciences Inc
VTYX
14.000
0.000
0.00%
4.96
0.00
0.00
685.03M
48.93M
0.07
1.16
25.000
0.783
0.00
0.00
+0.29%
+0.36%
+0.29%
+78.57%
+488.24%
+858.90%
+55.04%
2929
Ur-Energy Inc
URG
1.810
+0.110
+6.47%
7.70
11.51M
11.83M
684.49M
378.17M
7.05
1.02
3.300
0.910
0.00
0.00
+9.70%
+18.30%
+20.67%
+1.12%
+7.10%
+139.51%
+30.22%
2930
Cracker Barrel Old Country Store Inc
CBRL
30.570
+0.350
+1.16%
7.48
603.01K
13.63M
683.26M
22.35M
3.27
0.56
71.930
24.850
1.00
3.27
+4.23%
+5.45%
+12.27%
+5.49%
-14.63%
-30.49%
+20.35%
2931
Riskified Ltd
RSKD
4.610
+0.010
+0.22%
7.47
631.22K
989.61K
682.98M
148.15M
1.63
0.69
5.680
3.700
0.00
0.00
+8.47%
+11.89%
+14.39%
+0.22%
-5.53%
+1.77%
-7.24%
2932
Betterware de Mexico SAPI de CV
BWMX
18.270
-0.090
-0.49%
6.99
56.22K
557.83K
681.77M
37.32M
2.39
0.68
19.790
7.000
1.18
6.46
-0.22%
+1.16%
+7.22%
+0.27%
+22.45%
+77.55%
+28.57%
2933
Ironwood Pharmaceuticals Inc
IRWD
4.180
+0.110
+2.70%
7.10
1.20M
3.63M
681.58M
163.06M
3.43
0.62
5.780
0.527
0.00
0.00
-4.35%
+19.09%
+37.50%
-19.31%
+171.43%
+439.70%
+24.04%
2934
Hyster-Yale Inc
HY
38.460
+0.150
+0.39%
7.10
52.01K
1.06M
680.64M
17.70M
2.24
0.71
44.550
26.405
1.43
3.71
+3.39%
+9.29%
+21.44%
+20.45%
+4.77%
+0.37%
+29.45%
2935
CEVA Inc
CEVA
24.710
+0.040
+0.16%
7.90
402.57K
7.24M
679.79M
27.51M
4.60
1.11
30.880
17.020
0.00
0.00
+11.56%
+19.55%
+29.44%
+12.06%
-12.72%
-3.17%
+14.82%
2936
Green Dot Corp
GDOT
12.220
-0.060
-0.49%
7.00
215.20K
1.20M
679.00M
55.56M
1.62
0.61
15.410
7.600
0.00
0.00
+1.50%
+6.54%
+9.40%
+0.58%
-5.05%
+52.75%
-4.61%
2937
Beazer Homes USA Inc
BZH
22.960
+0.640
+2.87%
7.64
274.35K
2.46M
677.48M
29.51M
2.86
0.64
28.330
18.240
0.00
0.00
+5.22%
+9.13%
+18.72%
-2.59%
-3.57%
+21.55%
+13.27%
2938
Steel Partners Holdings LP
SPLP
35.500
0.000
0.00%
--
0.00
0.00
677.28M
19.08M
3.37
2.78
48.450
27.950
0.00
0.00
-1.33%
+5.56%
-13.41%
--
--
--
--
2939
Financial Institutions Inc
FISI
34.170
-0.050
-0.15%
7.25
76.26K
2.02M
676.48M
19.80M
1.84
0.75
35.665
22.400
1.24
3.62
-0.32%
+0.86%
+8.82%
+6.55%
+15.99%
+44.36%
+9.62%
2940
Safe Bulkers Inc
SB
6.600
+0.100
+1.54%
7.46
371.94K
1.12M
675.37M
102.33M
2.30
0.90
6.780
3.190
2.00
30.30
+1.38%
+0.46%
+4.43%
+24.29%
+44.10%
+98.20%
+36.93%
KeyAI
请登录后使用 KeyAI
登录
免费注册