暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.45%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
Adamas Ord Shs
ADAM
7.300
+0.010
+0.14%
--
513.04K
2.62M
659.25M
90.31M
1.23
0.39
0.000
0.000
0.83
11.36
-2.28%
+1.53%
-4.20%
+5.49%
+8.15%
+26.52%
+20.46%
2912
Noah Holdings Ltd
NOAH
10.000
-0.030
-0.30%
6.09
106.56K
612.80K
658.55M
65.85M
0.79
1.04
12.840
7.317
0.11
1.18
+1.83%
-0.79%
-1.57%
-18.30%
-15.25%
-9.09%
-10.49%
2913
Drugs Made In America Acquisition II Units
DMIIU
10.000
-0.010
-0.10%
--
2.07K
20.75K
655.75M
65.58M
0.19
0.31
10.060
9.935
0.00
0.00
+0.10%
-0.10%
-0.15%
+0.50%
--
--
--
2914
Westlake Chemical Partners LP
WLKP
18.590
-0.070
-0.38%
7.29
105.94K
1.16M
655.22M
35.25M
1.39
1.41
25.040
17.750
1.88
10.14
-2.67%
-5.92%
-1.95%
-12.31%
-17.60%
-19.63%
-19.66%
2915
Tactile Systems Technology Inc
TCMD
29.270
-0.390
-1.31%
8.47
160.16K
3.92M
653.76M
22.34M
2.36
0.58
30.240
8.610
0.00
0.00
+1.21%
+5.21%
+13.85%
+109.52%
+188.94%
+69.88%
+70.87%
2916
Ichor Holdings Ltd
ICHR
19.000
+0.050
+0.26%
7.60
321.28K
4.45M
653.18M
34.38M
3.64
0.69
35.560
13.120
0.00
0.00
+7.83%
+6.62%
+13.10%
-7.36%
-19.05%
-38.71%
-41.03%
2917
Associated Capital Group Inc
AC
30.920
0.000
0.00%
5.38
0.00
0.00
653.16M
21.12M
9.44
4.58
41.813
29.177
0.00
0.00
-6.87%
-9.78%
-14.25%
-17.35%
-12.56%
-1.62%
-9.75%
2918
Dakota Gold Corp
DC
5.775
-0.455
-7.30%
6.87
1.21M
4.18M
652.00M
112.90M
5.53
0.99
6.250
2.100
0.00
0.00
-0.77%
+0.43%
+23.66%
+26.92%
+43.66%
+168.60%
+162.50%
2919
MYT Netherlands Parent BV
MYTE
7.640
0.000
0.00%
--
0.00
0.00
651.43M
85.27M
3.82
0.80
12.500
3.220
0.00
0.00
-9.59%
-2.18%
-0.91%
--
--
--
--
2920
Gyre Therapeutics Inc
GYRE
7.160
-0.100
-1.38%
6.80
41.12K
246.99K
650.78M
90.89M
1.99
0.24
14.423
6.110
0.00
0.00
+0.42%
-6.89%
-7.61%
-4.79%
-10.50%
-43.44%
-40.83%
2921
Drugs Made In America Acquisition II Ord Shs
DMII
9.900
0.000
0.00%
--
6.71K
23.86K
649.19M
65.58M
0.15
0.04
9.920
9.860
0.00
0.00
-0.20%
+0.30%
--
--
--
--
--
2922
Fulcrum Therapeutics Inc
FULC
11.990
+0.410
+3.54%
7.31
1.16M
11.98M
648.76M
54.11M
4.74
1.32
15.740
2.315
0.00
0.00
-2.36%
-7.77%
+9.60%
+26.08%
+51.58%
+156.20%
+155.11%
2923
Galiano Gold Inc
GAU
2.500
-0.220
-8.09%
7.04
2.91M
3.99M
648.60M
259.44M
5.51
1.45
4.370
1.435
0.00
0.00
-2.34%
-3.10%
+2.88%
+6.38%
+86.57%
+104.92%
+103.25%
2924
Idaho Strategic Resources Inc
IDR
42.980
-2.340
-5.16%
6.94
1.29M
48.85M
648.55M
15.09M
6.92
1.46
54.700
9.668
0.00
0.00
-6.32%
-2.56%
+8.29%
+23.72%
+221.47%
+334.14%
+321.79%
2925
Shutterstock Inc
SSTK
18.260
-0.010
-0.05%
6.96
225.01K
2.00M
648.28M
35.50M
1.94
0.74
38.800
14.350
1.29
7.06
-0.16%
-2.77%
-12.30%
-14.07%
-7.82%
-40.01%
-39.84%
2926
Ventyx Biosciences Inc
VTYX
9.080
-0.180
-1.94%
4.96
650.48K
4.80M
647.74M
71.34M
3.45
0.52
10.548
0.783
0.00
0.00
+3.89%
+10.87%
-9.20%
+157.22%
+278.33%
+307.17%
+314.61%
2927
Bit Digital Inc
BTBT
2.010
-0.040
-1.95%
6.45
26.68M
43.35M
647.47M
322.12M
6.34
1.05
4.550
1.690
0.00
0.00
-9.87%
-10.67%
-15.55%
-42.32%
-44.01%
-33.00%
-31.40%
2928
Compass Pathways PLC
CMPS
6.730
+0.050
+0.75%
4.78
676.61K
3.67M
646.09M
96.00M
3.36
0.65
7.150
2.250
0.00
0.00
+5.65%
-0.15%
+21.26%
+11.98%
+90.65%
+79.47%
+78.04%
2929
Cytek Biosciences Inc
CTKB
5.050
-0.050
-0.98%
7.15
526.97K
2.05M
645.72M
127.86M
2.94
0.36
7.300
2.370
0.00
0.00
+2.02%
+3.91%
-10.62%
+38.36%
+41.06%
-22.90%
-22.19%
2930
Eagle Bancorp Inc
EGBN
21.220
+0.040
+0.19%
7.26
240.63K
4.21M
644.38M
30.37M
2.28
0.53
27.070
15.030
0.49
2.33
-0.42%
-0.75%
+11.86%
+5.47%
-0.14%
-18.07%
-18.48%
2931
South Plains Financial Inc
SPFI
39.610
+0.040
+0.10%
7.12
74.71K
2.60M
643.58M
16.25M
3.29
1.11
42.380
30.010
0.61
1.54
-1.66%
-3.77%
+4.82%
+3.42%
+6.68%
+13.59%
+13.99%
2932
MSC Income Fund Inc
MSIF
13.610
-0.030
-0.22%
6.95
223.44K
1.65M
643.32M
47.27M
2.78
0.97
18.095
11.780
0.00
0.00
+3.03%
-0.44%
-4.29%
+3.18%
-16.30%
--
--
2933
Emergent BioSolutions Inc
EBS
12.205
-0.225
-1.81%
7.49
567.02K
3.23M
643.20M
52.70M
3.94
0.59
13.410
4.020
0.00
0.00
-1.73%
+6.97%
+9.27%
+32.81%
+66.51%
+31.95%
+27.67%
2934
New York Mortgage Trust Inc
NYMT
7.110
0.000
0.00%
6.88
0.00
0.00
642.13M
90.31M
2.47
1.73
7.270
5.015
0.80
11.25
-0.70%
+2.75%
+6.44%
+5.02%
+5.96%
+6.76%
+17.33%
2935
HIVE Digital Technologies Ltd
HIVE
2.710
-0.010
-0.37%
6.86
7.95M
15.39M
641.78M
236.82M
6.82
0.99
10.960
1.800
0.00
0.00
-4.24%
-11.44%
-19.35%
-37.84%
+22.62%
-7.03%
-4.91%
2936
Yuanbao Inc
YB
20.420
+0.340
+1.69%
4.97
41.38K
496.83K
641.01M
31.39M
3.48
1.51
31.000
14.040
0.00
0.00
+0.94%
+3.08%
+1.95%
+10.14%
-33.81%
--
--
2937
SmartFinancial Inc
SMBK
37.390
-0.420
-1.11%
7.01
92.10K
974.60K
636.68M
17.03M
0.91
1.11
40.083
26.310
0.32
0.85
-3.39%
-4.84%
+3.12%
+8.03%
+5.03%
+20.07%
+20.69%
2938
Financial Institutions Inc
FISI
31.600
-0.390
-1.22%
8.18
171.90K
3.80M
636.10M
20.13M
1.40
0.94
33.000
20.970
1.23
3.89
-1.34%
-3.51%
+3.27%
+17.56%
+16.05%
+16.95%
+15.79%
2939
Docebo Inc
DCBO
22.130
-0.070
-0.32%
7.09
91.30K
1.66M
635.71M
28.73M
0.85
1.61
66.510
28.320
0.00
0.00
+1.28%
+0.55%
+5.48%
-18.76%
-24.98%
-50.85%
-50.57%
2940
iHeartMedia Inc
IHRT
4.220
-0.190
-4.31%
6.14
431.79K
1.39M
633.64M
150.15M
4.98
0.32
5.440
0.950
0.00
0.00
-4.09%
-10.97%
+7.38%
+56.30%
+104.85%
+124.47%
+113.13%
