暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+4.67%
沃尔玛+2.87%
西斯科+2.28%
房地产
+1.95%Murano Global Investments Plc+15.31%
Ready Capital Corp+13.50%
Franklin Street Properties Corp+10.19%
矿产资源
+1.72%Nexa Resources SA+13.23%
Huadi International Group Co., Ltd.+12.39%
Nexmetals Mining Ord Shs+12.26%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.28%
Indonesia Energy Corp Ltd+21.63%
化学品
+1.13%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+6.81%
个人与家庭产品与服务
+1.11%Beauty Health Co+5.97%
Frontdoor Inc+4.27%
E-Home Household Service Holdings Ltd+3.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
Prime Medicine Inc
PRME
4.620
+0.240
+5.48%
6.64
5.70M
17.27M
442.27M
95.73M
9.58
1.41
6.940
1.110
0.00
0.00
+41.28%
+39.16%
+11.33%
+32.00%
+24.19%
+83.33%
+33.14%
2912
ThredUp Inc
TDUP
4.865
-0.205
-4.04%
7.55
2.15M
7.92M
442.04M
90.86M
5.02
1.00
12.280
2.020
0.00
0.00
+4.85%
+8.11%
-6.26%
-34.35%
-58.06%
+106.14%
-23.87%
2913
Brainsway Ltd
BWAY
23.200
-0.205
-0.88%
6.64
33.23K
587.33K
440.88M
19.00M
3.67
0.42
26.630
7.840
0.00
0.00
-3.81%
+2.25%
-3.53%
+36.71%
+46.37%
+142.93%
+21.98%
2914
Neogenomics Inc
NEO
9.825
-0.345
-3.39%
7.47
1.45M
11.11M
440.66M
44.85M
3.58
0.81
13.740
4.720
0.00
0.00
-0.66%
-12.04%
-20.77%
-18.26%
+23.12%
-1.65%
-16.45%
2915
BTQ Technologies Ord Shs
BTQ
3.335
-0.475
-12.47%
--
2.85M
6.38M
439.67M
131.83M
11.28
0.91
22.000
1.350
0.00
0.00
+30.78%
+22.61%
-12.70%
-49.47%
--
--
-34.86%
2916
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
2917
Twelve Seas Investment II Ord Shs Class A
TWLV
9.900
-0.020
-0.20%
--
157.02K
1.51M
438.47M
44.29M
0.20
11.15
10.380
9.840
0.00
0.00
--
--
--
--
--
--
--
2918
Unity Bancorp Inc
UNTY
53.220
-0.130
-0.24%
7.83
65.26K
2.51M
436.90M
8.21M
2.65
1.76
57.300
36.654
0.58
1.08
-1.90%
-1.32%
+0.26%
+5.05%
+1.88%
+12.07%
+2.90%
2919
Clearfield Inc
CLFD
31.470
-0.730
-2.27%
7.57
63.80K
1.65M
435.53M
13.84M
7.32
0.80
46.760
23.780
0.00
0.00
-3.23%
-0.57%
+5.01%
+10.32%
-4.43%
-2.90%
+7.96%
2920
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.070
+0.010
+0.10%
--
557.00
5.62K
434.27M
43.13M
0.49
0.00
10.500
10.000
0.00
0.00
+0.00%
-0.20%
-0.79%
+0.30%
--
--
+0.70%
2921
Phreesia Inc
PHR
12.340
+0.010
+0.08%
7.68
1.98M
10.90M
434.19M
35.19M
5.15
1.33
32.760
11.310
0.00
0.00
-2.91%
+4.05%
-11.54%
-38.33%
-56.13%
-53.50%
-27.07%
2922
Financial Institutions Inc
FISI
31.410
-1.490
-4.53%
7.96
165.78K
4.07M
433.84M
13.81M
4.11
0.70
35.473
20.970
1.24
3.94
-6.91%
-7.81%
-4.62%
+2.51%
+14.43%
+12.10%
+0.77%
2923
ConnectOne Bancorp Inc
CNOB
26.550
-1.220
-4.39%
8.42
479.06K
8.99M
433.62M
16.33M
3.84
1.60
29.280
20.610
0.72
2.71
-5.04%
-3.49%
-3.84%
+2.71%
+3.79%
+4.00%
+1.26%
2924
Nature's Sunshine Products Inc
NATR
27.750
+0.250
+0.91%
7.81
109.80K
2.43M
432.96M
15.60M
2.29
0.91
27.600
11.010
0.00
0.00
+3.24%
+4.72%
+11.76%
+31.77%
+61.90%
+90.46%
+28.59%
2925
Innovative Solutions and Support Inc
ISSC
25.930
+0.030
+0.12%
7.65
327.95K
7.02M
432.11M
16.66M
5.75
0.86
25.920
5.300
0.00
0.00
+6.62%
+24.84%
+36.12%
+172.66%
+123.15%
+263.17%
+36.91%
2926
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
2927
Gbank Finl Hldgs Ord Shs
GBFH
30.220
-1.160
-3.70%
--
78.86K
1.69M
431.35M
14.27M
5.09
1.73
45.000
27.300
0.00
0.00
-8.34%
-8.13%
-5.44%
-7.10%
-23.18%
--
-10.83%
2928
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.490
+0.380
+3.42%
--
6.00
74.00
430.88M
37.50M
0.00
0.26
11.900
10.750
0.00
0.00
--
+3.42%
--
--
--
--
--
2929
BioCryst Pharmaceuticals Inc
BCRX
8.750
+0.850
+10.76%
8.71
14.54M
92.22M
430.11M
49.16M
11.64
3.89
11.310
6.000
0.00
0.00
+17.45%
+28.68%
+31.18%
+22.72%
+5.80%
+1.63%
+12.18%
2930
OneSpan Inc
OSPN
11.050
-0.320
-2.81%
7.87
1.69M
16.30M
427.29M
38.67M
4.92
4.00
18.125
10.170
0.36
3.25
-2.90%
+2.31%
-5.15%
-9.35%
-27.35%
-31.11%
-13.94%
2931
Compass Pathways PLC
CMPS
6.900
-0.430
-5.87%
4.78
4.11M
20.76M
427.01M
61.88M
8.69
1.06
8.900
2.250
0.00
0.00
-14.29%
+17.95%
+1.62%
+31.68%
+34.24%
+75.57%
+0.00%
2932
West Bancorporation Inc
WTBA
24.490
-0.430
-1.73%
6.12
61.01K
1.22M
426.22M
17.40M
3.21
1.21
26.600
17.310
1.00
4.08
-3.81%
-5.00%
+5.24%
+9.48%
+20.64%
+8.27%
+10.37%
2933
Sunopta Inc
STKL
6.465
+0.065
+1.02%
7.36
7.70M
42.97M
425.63M
65.84M
1.25
2.66
10.110
4.685
0.00
0.00
+0.54%
+0.54%
+41.16%
+75.20%
-1.90%
+3.11%
+70.13%
2934
Mistras Group Inc
MG
15.320
-0.190
-1.23%
7.29
114.67K
833.02K
424.55M
27.71M
2.28
0.85
15.220
7.060
0.00
0.00
+3.30%
+9.27%
+8.50%
+27.67%
+57.45%
+55.69%
+21.11%
2935
Lendingtree Inc
TREE
37.520
-0.800
-2.09%
7.31
664.92K
19.22M
423.04M
11.28M
5.63
1.05
77.345
32.649
0.00
0.00
-3.67%
-2.60%
-35.87%
-33.59%
-47.75%
-7.11%
-29.33%
2936
York Water Co
YORW
32.910
-0.080
-0.24%
6.94
51.85K
1.28M
422.05M
12.82M
1.81
0.65
36.480
29.681
0.87
2.66
+0.55%
+0.27%
+0.18%
+2.05%
+6.13%
+2.68%
+3.36%
2937
Perpetua Resources Corp
PPTA
36.860
+1.190
+3.34%
6.62
2.33M
64.09M
421.93M
11.45M
5.27
1.31
49.000
11.650
0.00
0.00
+22.13%
+33.70%
+14.97%
+45.81%
+100.00%
+329.60%
+52.25%
2938
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
2939
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.240
0.000
0.00%
--
194.00
2.17K
421.50M
37.50M
0.00
0.15
11.244
10.570
0.00
0.00
+0.00%
+0.06%
+0.18%
+1.08%
--
+6.34%
+0.45%
2940
BrasilAgro Brazilian Agricultural Real Estate Co
LND
4.220
-0.050
-1.17%
6.82
71.59K
111.05K
420.38M
99.62M
2.57
0.83
4.290
3.470
0.12
2.87
+6.30%
+10.47%
+2.18%
+14.99%
+5.76%
+18.21%
+17.88%
