tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52903.700+0.12%
美国500指数
美国500指数
US500
7485.600+0.19%
美国科技股100指数
美国科技股100指数
NAS100
29347.900+0.13%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
Ucloudlink Group Inc+6.82%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2911
LB Pharmaceuticals Inc
LB Pharmaceuticals Inc
LBRX
33.430
+1.540
+4.83%
--
406.03K
10.87M
845.76M
25.30M
6.71
1.47
33.470
13.360
0.00
0.00
+7.84%
+11.25%
+19.61%
+32.13%
+60.72%
--
+50.18%
2912
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2913
Mediaalpha Inc
Mediaalpha Inc
MAX
13.445
+0.645
+5.04%
7.54
846.32K
5.80M
845.69M
62.90M
7.70
1.37
13.920
7.090
0.00
0.00
+22.23%
+34.18%
+62.18%
+40.79%
+14.82%
+28.05%
+3.82%
2914
Standard Motor Products Inc
Standard Motor Products Inc
SMP
37.920
-0.620
-1.61%
7.14
131.71K
2.57M
843.55M
22.25M
2.85
1.08
46.000
28.850
1.26
3.32
-4.63%
-0.71%
-2.42%
+7.03%
-2.59%
+13.43%
+2.90%
2915
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2916
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
2.320
-0.020
-0.85%
7.69
2.63M
4.19M
843.24M
363.47M
7.26
0.44
2.530
0.615
0.00
0.00
+1.31%
+13.73%
+25.41%
+45.00%
+96.61%
+157.49%
+101.74%
2917
Compass Pathways PLC
Compass Pathways PLC
CMPS
13.620
+0.330
+2.48%
4.78
4.10M
36.03M
842.87M
61.88M
7.64
1.86
12.480
2.250
0.00
0.00
+0.29%
+14.07%
+7.33%
+145.85%
+78.74%
+317.79%
+97.39%
2918
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
27.590
-0.980
-3.43%
7.04
219.82K
5.01M
841.35M
30.49M
4.09
0.71
29.260
15.030
0.35
1.26
-2.92%
+1.28%
+6.73%
+6.28%
+25.69%
+32.45%
+28.80%
2919
Ibotta Inc
Ibotta Inc
IBTA
35.730
-0.180
-0.50%
7.02
98.39K
1.73M
839.84M
23.51M
4.62
1.11
50.500
19.100
0.00
0.00
+12.01%
+22.15%
+9.74%
+11.45%
+62.41%
-2.03%
+57.19%
2920
Unusual Machines Inc
Unusual Machines Inc
UMAC
22.145
-1.075
-4.63%
6.79
6.17M
86.77M
836.19M
37.76M
18.96
1.80
32.000
4.810
0.00
0.00
+17.73%
-9.43%
-23.27%
+68.40%
+46.75%
+153.67%
+73.82%
2921
Nano Nuclear Energy Inc
Nano Nuclear Energy Inc
NNE
20.030
-0.720
-3.47%
--
3.10M
46.96M
836.02M
41.74M
13.19
1.91
60.870
18.930
0.00
0.00
-3.00%
-20.86%
-24.04%
-0.40%
-39.39%
-40.40%
-16.58%
2922
Movado Group Inc
Movado Group Inc
MOV
37.670
-0.300
-0.79%
7.27
233.34K
5.20M
833.93M
22.14M
2.97
1.41
35.780
14.705
1.40
3.71
-1.10%
+1.15%
+3.38%
+53.76%
+68.09%
+128.44%
+82.69%
2923
Matthews International Corp
Matthews International Corp
MATW
26.690
+0.040
+0.15%
8.07
331.00K
6.57M
832.79M
31.20M
2.38
1.17
30.930
20.730
1.01
3.78
+1.33%
+4.71%
+4.91%
+3.13%
-4.44%
+4.91%
+2.18%
2924
HealthStream Inc
HealthStream Inc
HSTM
28.410
+0.130
+0.46%
8.45
184.93K
4.19M
832.56M
29.30M
2.82
1.10
29.625
19.500
0.12
0.45
+10.54%
+9.27%
+15.77%
+38.25%
+27.40%
+2.19%
+23.15%
2925
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
47.380
-0.950
-1.97%
8.39
183.08K
6.73M
831.90M
17.56M
4.03
1.23
44.300
24.415
0.20
0.42
+2.11%
+7.78%
+12.43%
+27.92%
+64.69%
+55.96%
+70.13%
2926
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
3.820
+0.220
+6.11%
7.95
5.12M
14.29M
831.59M
217.69M
8.33
0.92
8.210
1.720
0.00
0.00
+16.82%
+29.05%
+18.63%
-11.16%
-10.33%
+52.80%
-10.33%
2927
Transcat Inc
Transcat Inc
TRNS
89.030
-3.680
-3.97%
7.47
117.52K
5.92M
831.00M
9.33M
6.14
1.06
91.450
50.230
0.00
0.00
-3.10%
-2.48%
-1.30%
+17.89%
+40.78%
-0.95%
+56.94%
2928
Hometrust Bancshares Ord Shs
Hometrust Bancshares Ord Shs
HTB
49.420
-1.380
-2.72%
7.88
88.27K
2.19M
830.41M
16.80M
3.29
0.88
47.644
34.660
0.50
1.01
+0.92%
+3.71%
+7.67%
+13.48%
+11.71%
+26.49%
+15.09%
2929
Daqo New Energy Corp
Daqo New Energy Corp
DQ
12.260
-0.440
-3.46%
6.57
1.34M
6.36M
829.59M
67.67M
9.52
2.71
36.590
12.830
0.00
0.00
-6.55%
-15.21%
-23.66%
-41.42%
-52.59%
-35.41%
-58.44%
2930
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
13.450
0.000
0.00%
7.95
0.00
0.00
828.43M
61.37M
4.06
2.82
13.825
8.560
0.00
0.00
+0.60%
+5.08%
+11.62%
+0.60%
+26.89%
+54.60%
--
2931
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
13.980
+0.170
+1.23%
8.05
1.42M
13.50M
826.43M
59.11M
3.72
1.60
13.160
7.160
0.00
0.00
+5.67%
+10.86%
+27.55%
+44.42%
+61.99%
+43.53%
+56.03%
2932
Sabre Corp
Sabre Corp
SABR
2.090
-0.030
-1.42%
7.56
3.27M
4.67M
826.20M
395.31M
4.48
0.97
3.520
0.810
0.00
0.00
+11.76%
+12.37%
+13.59%
+39.33%
+55.97%
-38.89%
+53.68%
2933
Cantaloupe Inc
Cantaloupe Inc
CTLP
11.200
0.000
0.00%
7.54
0.00
0.00
825.82M
73.72M
0.17
1.35
11.200
7.570
0.00
0.00
+2.56%
+4.09%
+3.23%
+6.06%
+5.86%
+35.43%
+5.46%
2934
Eastman Kodak Co
Eastman Kodak Co
KODK
8.460
-0.840
-9.03%
5.09
1.24M
5.71M
824.00M
97.40M
10.76
2.32
14.870
4.940
0.00
0.00
-8.93%
-11.04%
-13.85%
-25.20%
+4.96%
+36.23%
+0.00%
2935
MNTN Inc
MNTN Inc
MNTN
11.140
+0.290
+2.67%
7.35
1.36M
7.32M
823.46M
73.92M
8.47
0.85
32.000
7.670
0.00
0.00
+32.62%
+32.15%
+15.08%
+23.78%
-5.51%
-47.99%
-6.70%
2936
Heritage Insurance Holdings Inc
Heritage Insurance Holdings Inc
HRTG
27.110
+0.300
+1.12%
7.86
397.30K
4.76M
822.38M
30.33M
4.30
1.12
31.980
16.825
0.00
0.00
+11.43%
+17.00%
+29.84%
+2.07%
-0.44%
+17.61%
-7.35%
2937
Adamas Ord Shs
Adamas Ord Shs
ADAM
9.140
-0.140
-1.51%
2.39
596.04K
4.09M
821.33M
89.86M
3.44
0.91
9.320
6.160
0.84
9.20
-2.04%
+1.22%
+3.98%
+23.01%
+19.95%
+34.02%
+25.21%
2938
Bain Capital Specialty Finance Inc
Bain Capital Specialty Finance Inc
BCSF
12.630
0.000
0.00%
7.23
243.05K
1.77M
819.29M
64.87M
2.39
1.37
15.827
11.818
1.68
13.30
+4.90%
+2.18%
-1.10%
+1.12%
-9.46%
-16.28%
-9.20%
2939
Esperion Therapeutics Inc
Esperion Therapeutics Inc
ESPR
3.160
0.000
0.00%
6.63
7.88M
18.69M
813.40M
257.40M
0.31
1.88
4.175
0.807
0.00
0.00
+0.32%
-0.32%
+0.64%
+36.80%
-19.18%
+170.09%
-14.59%
2940
Blackboxstocks Ord Shs
Blackboxstocks Ord Shs
ALOY
13.280
-1.710
-11.41%
4.47
3.24M
29.81M
812.93M
61.21M
19.54
1.35
26.900
3.732
0.00
0.00
-6.81%
-20.05%
-3.77%
+69.39%
--
--
--

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--