tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51040.700-0.21%
美国500指数
美国500指数
US500
7783.400-0.18%
美国科技股100指数
美国科技股100指数
NAS100
31043.300-0.37%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+2.79%
Hallador Energy Co+8.10%
Sable Offshore Corp+6.54%
Battalion Oil Corp+6.50%

食品与饮料

+1.92%
Reeds Ord Shs+7.46%
Heritage Distilling Holding Company Ord Shs+6.51%
Vita Coco Company Inc+5.90%

食品药品零售

+1.58%
Fomento Economico Mexicano SAB de CV+2.44%
Albertsons Companies Inc+2.38%
Marwynn Holdings Inc+2.22%

个人与家庭产品与服务

+0.49%
Lichen China Ltd+4.12%
E-Home Household Service Holdings Ltd+3.03%
Boyd Group Services Inc+1.31%

可选消费服务

+0.38%
Xcel Brands Inc+12.52%
Chipotle Mexican Grill Inc+6.14%
Flutter Entertainment PLC+4.42%

保险

+0.33%
Conifer Holdings Ord Shs+6.36%
Waterdrop Inc+1.47%
Reinsurance Group of America Inc+1.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3001
Plumas Bancorp
Plumas Bancorp
PLBC
61.260
-0.110
-0.18%
7.42
300.00
18.39K
426.37M
6.96M
1.48
0.03
64.000
38.796
1.23
2.00
+0.00%
+0.46%
-1.11%
+5.61%
+19.89%
+49.35%
+39.60%
3002
Entera Bio Ltd
Entera Bio Ltd
ENTX
2.470
-0.040
-1.59%
6.23
3.00K
7.41K
425.46M
172.25M
5.17
0.02
4.200
0.910
0.00
0.00
-15.12%
-12.10%
-13.03%
+52.47%
+105.83%
+13.82%
+27.32%
3003
Neuropace Inc
Neuropace Inc
NPCE
12.470
-0.290
-2.27%
7.09
100.00
1.25K
425.10M
34.09M
4.62
0.00
19.600
9.220
0.00
0.00
-9.38%
-12.24%
-14.00%
-21.27%
-19.44%
+12.04%
-19.24%
3004
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
18.800
+0.080
+0.43%
5.95
950.00
17.87K
424.69M
22.59M
2.38
0.02
19.897
15.624
1.49
7.95
-2.24%
-2.19%
-2.83%
-1.90%
+5.41%
+1.66%
-1.34%
3005
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.990
-0.090
-2.92%
0.00
36.55K
109.32K
423.92M
141.78M
4.54
0.11
15.150
2.090
0.00
0.00
+3.10%
+9.52%
+1.36%
-13.33%
-17.63%
-78.85%
-41.60%
3006
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
33.560
+0.320
+0.96%
7.08
218.00
7.31K
423.86M
12.63M
2.81
0.82
44.427
25.176
0.32
0.95
+3.64%
+1.15%
-11.87%
-18.41%
-12.22%
+22.68%
+0.78%
3007
Ur-Energy Inc
Ur-Energy Inc
URG
1.065
-0.035
-3.18%
6.45
64.55K
69.55K
423.21M
397.38M
5.00
0.04
2.350
1.030
0.00
0.00
-1.39%
-8.19%
-22.83%
-20.52%
-35.45%
-42.43%
-23.38%
3008
I3 Verticals Inc
I3 Verticals Inc
IIIV
15.150
+0.120
+0.80%
7.51
1.81K
27.37K
423.14M
27.93M
3.85
0.03
33.970
13.630
0.00
0.00
+9.62%
+0.33%
-0.39%
-27.41%
-27.99%
-52.16%
-39.86%
3009
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
9.280
0.000
0.00%
2.13
0.00
0.00
421.96M
45.47M
2.64
0.07
10.260
5.180
0.00
0.00
-4.43%
+0.54%
+1.09%
-1.80%
+4.50%
+36.47%
+15.57%
3010
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.710
0.000
0.00%
0.00
0.00
0.00
420.47M
39.26M
0.09
0.11
10.700
10.050
0.00
0.00
+0.28%
+0.47%
+0.56%
+1.32%
+2.78%
+6.57%
+3.58%
3011
AlTi Global, Inc
AlTi Global, Inc
ALTI
2.760
0.000
0.00%
6.75
0.00
0.00
418.47M
151.62M
10.76
0.11
5.445
2.690
0.00
0.00
-7.69%
-9.21%
-14.81%
-20.23%
-25.20%
-23.33%
-40.52%
3012
Nathan's Famous Inc
Nathan's Famous Inc
NATH
101.820
+0.100
+0.10%
5.21
200.00
20.36K
417.46M
4.10M
0.24
0.05
106.893
87.796
2.00
1.96
+0.39%
+7.86%
+3.90%
+1.47%
+1.26%
+0.42%
+9.90%
3013
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
26.400
+0.050
+0.19%
6.27
7.07K
184.81K
417.38M
15.81M
3.56
0.19
54.700
25.940
0.00
0.00
-5.71%
-12.06%
-16.03%
-14.29%
-33.47%
-37.63%
-34.49%
3014
Spire Global Inc
Spire Global Inc
SPIR
10.365
-0.265
-2.49%
6.27
14.95K
155.79K
416.88M
40.22M
4.75
0.10
25.930
6.600
0.00
0.00
-7.29%
-15.11%
-9.79%
-28.52%
-51.36%
-26.23%
+38.20%
3015
Value Line Inc
Value Line Inc
VALU
44.440
0.000
0.00%
4.45
0.00
0.00
416.85M
9.38M
2.73
0.08
41.180
31.706
1.30
3.21
+12.65%
+16.43%
+19.46%
+14.86%
+26.20%
+16.73%
+18.87%
3016
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
7.730
-0.260
-3.25%
5.67
2.52K
19.70K
416.49M
53.88M
8.82
0.06
10.420
5.245
0.00
0.00
-6.53%
+2.25%
+17.30%
+4.04%
+16.77%
+11.06%
-2.89%
3017
Sohu.com Ltd
Sohu.com Ltd
SOHU
12.600
-0.060
-0.47%
6.57
730.00
9.22K
416.41M
33.05M
1.42
0.08
17.300
11.610
0.00
0.00
-2.48%
-3.89%
-6.53%
-1.56%
-19.85%
-15.61%
-19.44%
3018
Fossil Group Inc
Fossil Group Inc
FOSL
7.020
-0.060
-0.85%
6.95
9.68K
68.07K
414.88M
59.10M
3.74
0.03
7.330
1.700
0.00
0.00
+6.85%
+13.78%
+44.44%
+74.19%
+26.26%
+185.37%
+86.70%
3019
Valhi Inc
Valhi Inc
VHI
14.660
0.000
0.00%
5.17
0.00
0.00
414.88M
28.30M
3.24
62.95
19.105
11.258
0.32
2.18
-4.87%
-10.23%
-20.07%
+4.88%
+3.93%
-2.36%
+23.63%
3020
Magnera Corp
Magnera Corp
MAGN
11.570
-0.090
-0.77%
6.57
6.32K
72.91K
414.21M
35.80M
3.37
0.09
15.520
7.820
0.00
0.00
+2.03%
-2.12%
-0.34%
-7.88%
+11.57%
+5.18%
-23.58%
3021
Caleres Inc
Caleres Inc
CAL
12.320
-0.130
-1.04%
6.41
12.16K
149.74K
413.83M
33.59M
2.89
0.14
14.872
8.648
0.28
2.27
+1.15%
-0.32%
+2.00%
+9.58%
-2.76%
-7.05%
+3.01%
3022
Citi Trends Inc
Citi Trends Inc
CTRN
49.420
-0.890
-1.77%
7.14
200.00
9.89K
411.67M
8.33M
4.02
0.01
77.910
34.430
0.00
0.00
-4.15%
-2.25%
-25.36%
-21.78%
-1.10%
+36.97%
+18.91%
3023
MapLight Therapeutics Inc
MapLight Therapeutics Inc
MPLT
9.075
-0.285
-3.04%
0.00
4.14K
37.81K
411.55M
45.35M
8.60
0.05
40.430
8.920
0.00
0.00
-10.94%
-15.74%
-33.81%
-76.06%
-68.17%
-50.52%
-48.34%
3024
Claritev Corp
Claritev Corp
CTEV
24.060
-0.970
-3.88%
7.00
5.95K
143.44K
410.22M
17.05M
9.30
0.14
73.680
11.500
0.00
0.00
+13.65%
-3.91%
-33.70%
-15.16%
+22.44%
-58.05%
-43.72%
3025
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
21.680
-1.030
-4.54%
0.00
1.38K
30.47K
409.10M
18.87M
7.99
0.03
39.528
14.810
0.00
0.00
-6.91%
-13.21%
-28.87%
-37.72%
-26.95%
+41.15%
+3.93%
3026
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.200
0.000
0.00%
0.00
451.00
4.60K
408.20M
40.02M
0.29
2.94
21.400
4.340
0.00
0.00
+0.00%
-0.15%
-0.44%
-0.73%
+109.02%
-4.58%
+105.64%
3027
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
11.750
+0.090
+0.77%
6.37
5.61K
65.61K
407.02M
34.64M
3.25
0.19
14.657
5.863
0.00
0.00
+1.38%
+4.82%
+8.49%
-4.57%
+14.13%
+23.82%
+28.67%
3028
ACCO Brands Corp
ACCO Brands Corp
ACCO
4.405
-0.015
-0.34%
6.67
15.61K
68.74K
406.41M
92.26M
2.14
0.17
4.477
2.706
0.30
6.81
+4.88%
+3.65%
+3.40%
+14.99%
+41.16%
+20.30%
+25.74%
3029
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
22.020
+0.040
+0.18%
6.28
100.00
2.20K
406.49M
18.46M
1.68
0.00
23.886
15.966
0.42
1.93
+0.87%
-1.87%
-3.72%
+10.38%
+13.17%
+31.56%
+21.81%
3030
Genesco Inc
Genesco Inc
GCO
36.450
-0.020
-0.06%
6.52
1.94K
69.95K
404.96M
11.11M
5.75
0.10
43.600
21.930
0.00
0.00
+6.77%
+6.70%
+6.17%
+6.11%
+5.65%
+27.54%
+47.15%

股票市场分析

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有