暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+6.95%NUCL.NB+17.55%
Centrus Energy Corp+13.33%
Energy Fuels Inc+10.28%
可再生能源
+4.97%Beam Global+29.61%
Brenmiller Energy Ltd+27.69%
Fuelcell Energy Inc+24.34%
科技设备
+2.67%Digital Ally Ord Shs+362.20%
POET Technologies Inc+24.59%
Ideal Power Inc+24.01%
金融科技与基础设施
+2.05%Bitcoin Depot Inc+18.38%
USBC Ord Shs+14.42%
Forum Markets Ord Shs+13.86%
投资控股公司
+1.81%Voyager Acquisition Corp+16.27%
Welsbach Technology Metals Acquisition Ord Shs+14.13%
Horizon Space Acquisition II Corp+11.92%
医疗服务与设备
+1.72%Akanda Corp+214.15%
agilon health inc+15.69%
Teleflex Inc+11.27%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3001
CNB Financial Corp
CCNE
30.220
+0.320
+1.07%
8.06
131.32K
3.17M
634.02M
20.98M
3.07
0.74
31.800
21.190
0.73
2.41
-0.92%
-1.82%
+6.67%
+11.55%
+23.60%
+39.07%
+15.48%
3002
Greenlight Capital Re Ltd
GLRE
18.690
+0.230
+1.25%
5.45
191.12K
2.73M
633.55M
33.90M
2.22
1.06
19.385
11.565
0.00
0.00
+3.43%
+1.69%
+10.66%
+38.75%
+54.98%
+40.42%
+28.19%
3003
Eton Pharmaceuticals Inc
ETON
23.610
+0.070
+0.30%
7.10
226.89K
4.03M
633.16M
26.82M
2.54
0.53
27.285
13.085
0.00
0.00
-12.46%
-10.55%
+2.79%
+56.25%
+26.94%
+52.52%
+39.62%
3004
MMTEC Inc
MTC
6.350
+0.040
+0.63%
0.80
53.57K
260.08K
632.38M
99.59M
6.14
0.17
9.095
0.251
0.00
0.00
-29.91%
+17.59%
-1.85%
+125.18%
+693.75%
+433.61%
+85.67%
3005
HIVE Digital Technologies Ltd
HIVE
2.600
+0.120
+4.84%
7.16
20.72M
38.39M
632.02M
243.09M
6.85
0.57
10.960
2.080
0.00
0.00
+5.26%
+25.60%
+26.83%
-14.19%
-53.32%
+53.85%
+0.78%
3006
VAALCO Energy Inc
EGY
6.050
+0.110
+1.85%
7.02
2.02M
6.20M
630.76M
104.26M
4.52
1.02
6.720
3.140
0.25
4.13
+6.33%
+1.34%
-0.33%
+27.91%
+59.21%
+77.94%
+66.21%
3007
Quantum Emotion Ord Shs
QNC
2.880
+0.120
+4.35%
--
437.76K
620.70K
629.54M
218.59M
6.88
0.65
6.240
0.510
0.00
0.00
--
--
--
--
--
--
--
3008
Village Super Market Inc
VLGEA
42.660
+0.070
+0.16%
5.70
44.48K
1.28M
629.32M
14.75M
1.60
1.00
45.120
30.080
1.00
2.34
+3.49%
-2.51%
+5.44%
+21.16%
+32.84%
+18.60%
+20.53%
3009
Taskus Inc
TASK
6.960
-0.250
-3.47%
6.75
299.86K
1.57M
629.16M
90.40M
5.89
0.35
11.985
6.200
0.00
0.00
-0.85%
+4.66%
-32.88%
-38.24%
-48.60%
-46.99%
-40.97%
3010
iHeartMedia Inc
IHRT
4.180
0.000
0.00%
6.59
288.34K
985.39K
627.69M
150.16M
2.63
0.40
5.440
0.990
0.00
0.00
+6.36%
+19.43%
+53.11%
+16.11%
+30.62%
+294.34%
+0.48%
3011
Himalaya Shipping Ltd
HSHP
13.450
-0.250
-1.82%
6.92
600.29K
4.66M
627.44M
46.65M
5.47
1.65
144.000
45.900
0.13
0.96
-3.24%
-4.54%
+3.46%
+42.03%
+66.25%
+173.37%
+47.80%
3012
ASP Isotopes Inc
ASPI
5.610
+0.550
+10.87%
7.61
4.18M
16.34M
626.51M
111.68M
8.30
0.83
14.490
3.920
0.00
0.00
+4.28%
+24.67%
+12.65%
-25.40%
-46.21%
-0.88%
+4.86%
3013
Eikon Therapeutics Ord Shs
EIKN
11.600
-0.140
-1.19%
--
132.80K
1.31M
626.22M
53.98M
7.15
0.68
17.400
8.580
0.00
0.00
--
--
--
--
--
--
--
3014
Kforce Inc
KFRC
34.200
+1.010
+3.04%
7.63
257.75K
4.74M
625.52M
18.29M
2.89
1.37
47.480
24.490
1.56
4.56
+10.97%
+16.52%
+23.29%
-0.75%
+29.01%
-23.34%
+10.61%
3015
Movado Group Inc
MOV
28.290
-0.830
-2.85%
8.02
121.72K
1.57M
624.56M
22.08M
4.36
0.73
29.240
13.173
1.40
4.94
+5.21%
+9.91%
+18.82%
+25.73%
+54.93%
+105.75%
+37.20%
3016
ATRenew Inc
RERE
4.730
0.000
0.00%
6.60
835.78K
1.93M
623.01M
131.71M
3.59
1.26
6.470
2.060
0.00
0.00
-3.07%
+1.94%
-6.34%
-18.31%
+20.97%
+106.55%
-10.75%
3017
Gray Media Inc
GTN
6.100
-0.100
-1.61%
7.37
1.17M
2.23M
622.22M
102.00M
3.46
1.05
6.435
3.215
0.32
5.24
+7.21%
+24.24%
+26.82%
+40.55%
+35.56%
+83.73%
+26.03%
3018
Tron Ord Shs
TRON
2.380
-0.010
-0.42%
--
475.46K
809.30K
621.93M
261.31M
5.97
0.42
12.800
0.300
0.00
0.00
--
--
--
+57.10%
-14.70%
--
--
3019
Nextdoor Holdings Ord Shs Class A
NXDR
1.600
+0.060
+3.90%
4.14
1.82M
1.60M
621.81M
388.63M
4.54
0.61
3.720
1.320
0.00
0.00
--
+10.34%
+14.29%
-20.40%
-18.78%
--
--
3020
Fuelcell Energy Inc
FCEL
11.800
+2.310
+24.34%
6.43
17.06M
136.50M
620.19M
52.56M
19.96
2.74
11.990
3.577
50.00
423.72
+56.71%
+84.09%
+70.03%
+29.88%
+54.65%
+216.35%
+61.42%
3021
Kyverna Therapeutics Inc
KYTX
10.230
+0.520
+5.36%
--
6.11M
38.36M
617.79M
60.39M
25.64
4.75
13.670
1.920
0.00
0.00
+8.83%
+10.95%
+33.90%
+15.20%
+34.43%
+380.28%
+8.83%
3022
Red River Bancshares Inc
RRBI
93.800
+0.090
+0.10%
7.25
41.15K
2.61M
616.89M
6.58M
2.40
0.93
98.850
49.560
0.54
0.57
-1.51%
+0.02%
+3.32%
+22.34%
+38.76%
+82.81%
+31.32%
3023
HQ.NB
HQ
11.950
+0.200
+1.70%
--
158.20K
1.50M
616.36M
51.58M
10.04
0.30
13.435
8.290
0.00
0.00
--
--
--
--
--
--
--
3024
PagerDuty Inc
PD
6.710
+0.150
+2.29%
7.01
1.45M
4.39M
615.81M
91.78M
3.20
0.63
18.000
5.700
0.00
0.00
+6.17%
+7.53%
+3.39%
-40.57%
-58.50%
-55.44%
-48.82%
3025
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
3026
Ci&T Inc
CINT
4.560
-0.160
-3.39%
7.23
99.24K
232.65K
613.68M
134.58M
8.11
1.33
7.086
3.980
0.00
0.00
-2.98%
-4.00%
-6.94%
-10.76%
-4.40%
-11.63%
+12.04%
3027
Gladstone Commercial Corp
GOOD
12.560
-0.010
-0.08%
8.01
295.49K
2.93M
612.77M
48.79M
1.15
0.96
15.030
10.330
1.20
9.55
+0.88%
+5.19%
+11.74%
+11.05%
+11.55%
-11.05%
+17.71%
3028
Cannae Holdings Inc
CNNE
13.110
+0.280
+2.18%
8.04
519.72K
3.29M
612.29M
46.70M
2.41
1.08
21.960
10.460
0.54
4.11
+0.54%
+7.46%
+23.21%
-13.47%
-29.29%
-25.30%
-16.66%
3029
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
3030
AdvanSix Inc
ASIX
22.730
+0.190
+0.84%
6.86
228.78K
2.94M
610.62M
26.86M
1.46
0.74
25.940
14.100
0.64
2.81
-1.26%
-6.96%
-0.96%
+35.46%
+15.56%
+9.81%
+31.39%
KeyAI
请登录后使用 KeyAI
登录
免费注册