暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.45%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3001
TXO Partners LP
TXO
10.550
0.000
0.00%
6.90
483.33K
2.94M
577.97M
54.78M
1.70
1.54
20.700
10.480
2.25
21.32
-1.22%
-10.59%
-15.53%
-24.96%
-29.67%
-37.68%
-37.35%
3002
Digital Turbine Inc
APPS
5.160
-0.060
-1.15%
6.85
1.55M
6.05M
576.64M
111.75M
2.49
0.67
8.280
1.641
0.00
0.00
-1.90%
+7.72%
+7.72%
-19.75%
-6.86%
+183.52%
+205.33%
3003
Ci&T Inc
CINT
4.280
-0.060
-1.38%
7.39
114.05K
208.67K
576.00M
134.58M
1.72
0.93
8.000
3.980
0.00
0.00
-8.94%
-5.73%
-4.89%
-12.47%
-27.82%
-29.14%
-29.49%
3004
Annexon Inc
ANNX
5.000
-0.110
-2.15%
5.47
1.36M
4.81M
575.61M
115.12M
3.71
0.35
5.660
1.285
0.00
0.00
-3.29%
+0.60%
+11.11%
+60.77%
+80.51%
-2.53%
-2.53%
3005
Washington Trust Bancorp Inc
WASH
30.040
-0.180
-0.60%
7.07
112.36K
2.74M
572.26M
19.05M
1.48
0.71
34.130
24.950
2.24
7.45
-1.57%
-2.40%
+5.77%
+6.11%
+1.69%
-3.44%
-4.18%
3006
Consolidated Water Co Ltd
CWCO
35.860
+0.080
+0.22%
8.17
32.17K
991.74K
571.30M
15.93M
1.02
0.33
38.360
22.690
0.50
1.39
+0.00%
+0.28%
+4.76%
+6.76%
+17.96%
+38.88%
+38.51%
3007
Crawford & Co
CRDa
11.560
-0.310
-2.61%
7.34
49.91K
234.24K
570.72M
49.37M
2.78
0.48
12.490
8.630
0.28
2.46
-0.17%
+2.39%
+3.40%
+10.73%
+5.38%
+0.00%
+0.00%
3008
Flushing Financial Corp
FFIC
16.890
-0.140
-0.82%
7.43
155.53K
1.99M
570.52M
33.78M
1.52
0.34
17.790
10.650
0.88
5.21
-2.65%
-1.17%
+2.93%
+24.10%
+34.26%
+20.13%
+18.28%
3009
TAT Technologies Ltd
TATT
43.860
-1.615
-3.55%
7.73
255.53K
9.27M
568.01M
12.95M
2.78
1.85
46.450
22.570
0.00
0.00
+9.43%
+11.12%
+14.16%
+1.26%
+42.59%
+66.51%
+70.79%
3010
Cracker Barrel Old Country Store Inc
CBRL
25.330
-0.620
-2.39%
6.96
2.26M
41.99M
565.53M
22.33M
2.98
1.18
71.930
25.250
1.00
3.94
-3.36%
-7.32%
-12.32%
-42.68%
-61.81%
-53.09%
-52.08%
3011
Lexeo Therapeutics Inc
LXEO
10.270
+0.020
+0.20%
6.46
490.67K
3.89M
564.15M
54.93M
4.09
0.16
10.990
1.450
0.00
0.00
-0.77%
+5.12%
+4.16%
+53.28%
+123.26%
+57.03%
+56.08%
3012
Forward Industries Ord Shs
FWDI
6.540
-0.490
-6.97%
--
813.71K
3.05M
563.39M
86.15M
10.09
0.49
46.000
3.320
0.00
0.00
-6.97%
-13.49%
-26.52%
-73.32%
-21.39%
+29.50%
+32.12%
3013
Weave Communications Inc
WEAV
7.210
+0.050
+0.70%
7.50
918.02K
3.28M
562.31M
77.99M
3.91
0.86
17.630
5.635
0.00
0.00
+4.04%
+2.85%
+13.01%
+10.08%
-16.74%
-54.74%
-54.71%
3014
Hudson Pacific Properties Inc
HPP
10.345
-0.045
-0.43%
7.03
1.17M
6.22M
560.75M
54.20M
2.50
0.68
24.010
9.960
0.00
0.00
+0.24%
-14.93%
-25.36%
-45.87%
-46.45%
-48.86%
-51.23%
3015
Angi Inc
ANGI
12.770
+0.110
+0.87%
7.40
465.38K
4.48M
557.88M
43.69M
2.44
0.41
20.700
10.250
0.00
0.00
-0.16%
-3.84%
+11.82%
-19.43%
-22.51%
-20.68%
-23.07%
3016
Design Therapeutics Inc
DSGN
9.790
+0.160
+1.66%
6.14
372.39K
2.04M
557.68M
56.96M
3.73
0.58
10.306
2.600
0.00
0.00
+1.14%
+3.82%
+4.26%
+62.76%
+134.77%
+58.67%
+58.67%
3017
Malibu Boats Inc
MBUU
28.950
-0.360
-1.23%
6.76
98.23K
2.21M
556.61M
19.23M
2.59
0.46
42.490
24.070
0.00
0.00
-1.60%
-2.06%
+1.97%
-10.29%
-17.24%
-21.57%
-22.98%
3018
Corvus Pharmaceuticals Inc
CRVS
7.450
-0.250
-3.25%
5.22
1.45M
9.14M
556.38M
74.68M
6.03
0.69
9.600
2.540
0.00
0.00
-0.53%
-10.99%
-18.76%
+5.82%
+78.23%
+41.90%
+39.25%
3019
Invivyd Inc
IVVD
2.590
-0.100
-3.72%
6.93
1.81M
3.09M
555.32M
214.41M
4.07
0.18
3.070
0.355
0.00
0.00
+12.61%
+11.64%
+6.58%
+112.30%
+245.33%
+461.09%
+484.52%
3020
Mama's Creations Inc
MAMA
13.660
+0.080
+0.59%
7.29
244.37K
2.58M
555.28M
40.65M
3.71
0.59
14.970
5.500
0.00
0.00
-2.84%
+2.48%
+20.67%
+31.60%
+55.05%
+72.47%
+71.61%
3021
Ihuman Inc
IH
2.155
-0.035
-1.60%
3.72
12.94K
20.57K
553.24M
256.72M
10.04
2.79
3.600
1.470
0.00
0.00
-2.93%
-4.65%
-24.39%
-26.45%
-8.22%
+37.70%
+34.44%
3022
Dave & Buster's Entertainment Inc
PLAY
15.960
-0.380
-2.33%
6.98
873.60K
10.26M
553.17M
34.66M
4.49
0.69
35.530
13.040
0.00
0.00
-6.17%
-19.64%
-8.75%
-11.92%
-50.05%
-43.90%
-45.32%
3023
KKR Real Estate Finance Trust Inc
KREF
8.480
-0.040
-0.47%
6.98
671.15K
2.46M
553.13M
65.23M
1.64
0.58
11.530
7.775
1.62
19.16
+0.24%
-4.83%
-0.12%
-5.15%
-7.73%
-16.37%
-16.04%
3024
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3025
Covenant Logistics Group Inc
CVLG
22.020
-0.410
-1.83%
7.38
91.47K
1.01M
551.54M
25.05M
2.36
0.53
29.470
17.460
0.26
1.20
-2.65%
-4.92%
+10.43%
+4.91%
-13.98%
-18.75%
-19.21%
3026
Cass Information Systems Inc
CASS
42.010
-0.290
-0.69%
6.93
124.61K
4.59M
551.18M
13.12M
1.67
1.24
47.000
36.075
1.24
2.95
-3.02%
-6.02%
+0.02%
+7.17%
-6.67%
+3.40%
+2.69%
3027
Alerus Financial Corp
ALRS
21.700
-0.060
-0.28%
7.36
65.78K
1.10M
551.11M
25.40M
0.98
0.71
24.330
15.780
0.82
3.77
-4.24%
-7.58%
+0.74%
-0.50%
-3.90%
+14.03%
+12.79%
3028
Blue Water Acquisition Corp III
BLUWU
10.550
0.000
0.00%
5.29
0.00
0.00
548.82M
52.02M
0.00
0.01
11.000
10.000
0.00
0.00
--
-1.03%
+4.15%
+5.18%
+5.29%
--
--
3029
Transcat Inc
TRNS
58.760
-0.105
-0.18%
7.50
91.89K
4.12M
548.09M
9.33M
3.07
0.97
111.290
50.230
0.00
0.00
-1.33%
+4.56%
+3.93%
-16.70%
-31.64%
-44.28%
-44.43%
3030
Frequency Electronics Inc
FEIM
55.980
-0.310
-0.55%
7.59
228.56K
9.99M
547.09M
9.77M
5.68
0.67
59.380
13.687
0.00
0.00
+16.33%
+20.52%
+95.46%
+56.85%
+146.12%
+200.32%
+202.27%
