tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.61%
2
symbol以太币ETHUSD
-1.57%
3
symbol黄金XAUUSD
+0.22%
4
symbol美国原油USOIL
-0.04%
5
symbol欧元/美元EURUSD
-0.10%
6
symbol美元/日元USDJPY
-0.15%
7
symbol白银XAGUSD
+0.80%
8
symbol澳元/美元AUDUSD
-0.06%
9
symbol英镑/美元GBPUSD
-0.32%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolFTX TokenFTTUSD
+8.42%
3
symbolCoin98C98USD
+4.55%
4
symbolWavesWAVESUSD
+3.80%
5
symboliShares Semiconductor ETFSOXX
+3.60%
6
symbolARK Innovation ETFARKK
+2.94%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.65%
9
symboliShares Russell 2000 ETFIWM
+2.47%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-4.37%
3
symbolBittensorTAOUSD
-4.24%
4
symbol比特币现金BCHUSD
-4.23%
5
symbolBonkBONKUSD
-4.07%
6
symbolConfluxCFXUSD
-3.84%
7
symbolJupiterJUPUSD
-3.69%
8
symbolStarknetSTRKUSD
-3.65%
9
symbolPepePEPEUSD
-3.61%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+2.00%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.88%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

投资控股公司

+1.65%
Graf Global Corp+10.41%
Universal Security Instruments Inc+4.63%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3001
Cryoport Inc
Cryoport Inc
CYRX
10.050
+1.180
+13.30%
7.38
1.02M
7.65M
505.30M
50.28M
10.17%
1.48%
10.460
4.580
0.00
0.00%
+6.12%
+13.55%
+16.05%
+37.67%
+61.05%
+21.23%
+29.17%
3002
Kelly Services Inc
Kelly Services Inc
KELYA
14.340
+0.420
+3.02%
--
292.59K
3.33M
504.77M
35.20M
3.84%
1.11%
22.440
10.800
0.30
2.09%
+3.83%
+2.72%
-0.20%
+25.24%
+5.51%
-32.19%
+2.86%
3003
Eastman Kodak Co
Eastman Kodak Co
KODK
6.230
+0.170
+2.81%
4.71
1.03M
3.45M
504.63M
81.00M
2.47%
0.90%
8.240
4.260
0.00
0.00%
+3.83%
+7.59%
+5.05%
+8.15%
-4.15%
+25.60%
-5.17%
3004
Cerence Inc
Cerence Inc
CRNC
11.660
-0.080
-0.68%
6.02
2.53M
21.82M
504.46M
43.26M
6.00%
1.10%
27.500
2.365
0.00
0.00%
+18.61%
+16.60%
+10.73%
+17.06%
+37.01%
+359.05%
+48.53%
3005
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
20.110
+0.860
+4.47%
6.76
141.26K
2.21M
504.21M
25.07M
5.76%
0.73%
32.000
16.590
0.00
0.00%
-1.08%
-2.89%
+3.23%
-6.15%
-18.74%
-35.00%
-13.24%
3006
Marcus Corp
Marcus Corp
MCS
16.100
+0.200
+1.26%
7.31
199.32K
1.73M
504.11M
31.31M
2.64%
0.81%
23.160
14.130
0.00
0.00%
+0.18%
+5.29%
+6.13%
-7.31%
-6.12%
+10.88%
-25.11%
3007
Betterware de Mexico SAPI de CV
Betterware de Mexico SAPI de CV
BWMX
13.500
+0.010
+0.07%
6.24
29.48K
125.90K
503.77M
37.32M
0.74%
0.73%
14.460
7.000
23.30
172.64%
-0.80%
-0.73%
+2.89%
+58.07%
+15.18%
-4.59%
+20.75%
3008
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
26.700
+0.320
+1.21%
5.77
48.07K
368.09K
503.64M
18.86M
2.91%
2.34%
27.850
19.340
0.00
0.00%
+2.49%
+3.36%
+4.17%
+8.84%
+14.98%
+1.83%
+15.68%
3009
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
5.890
+0.030
+0.51%
5.40
1.22M
2.23M
502.64M
85.34M
3.27%
1.10%
16.429
3.270
0.00
0.00%
-11.16%
-8.82%
+3.69%
+48.36%
-6.06%
-60.06%
-28.08%
3010
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.990
+0.320
+8.72%
5.30
6.09M
17.11M
501.97M
125.81M
9.86%
1.27%
11.290
3.445
0.65
16.29%
+7.83%
+2.83%
+4.45%
-26.24%
-26.51%
-62.28%
-52.66%
3011
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
32.660
+0.900
+2.83%
5.94
53.98K
850.85K
500.41M
15.32M
4.47%
1.10%
38.470
26.430
1.22
3.73%
-0.54%
+0.67%
+6.31%
+10.52%
+6.55%
+4.31%
+6.80%
3012
TechTarget Inc
TechTarget Inc
TTGT
6.980
+0.210
+3.10%
--
876.41K
4.58M
498.99M
71.49M
5.31%
1.25%
33.077
5.390
0.00
0.00%
+16.33%
+23.53%
+15.18%
-3.72%
-53.77%
--
-64.78%
3013
Northfield Bancorp Inc
Northfield Bancorp Inc
NFBK
11.880
+0.430
+3.76%
5.17
191.40K
1.36M
496.82M
41.82M
3.40%
0.96%
14.390
9.400
0.52
4.37%
-0.83%
-0.83%
+6.26%
+1.53%
+5.69%
+1.79%
+2.23%
3014
Calavo Growers Inc
Calavo Growers Inc
CVGW
27.820
+0.200
+0.72%
7.97
205.29K
3.93M
496.67M
17.85M
0.86%
1.10%
30.020
21.460
0.80
2.87%
+0.21%
+2.01%
+0.39%
+3.03%
+13.55%
-5.72%
+9.09%
3015
Telos Corp
Telos Corp
TLS
6.850
+0.260
+3.95%
6.52
804.34K
3.94M
496.23M
72.44M
5.00%
0.68%
7.060
1.830
0.00
0.00%
-1.43%
+4.26%
+13.59%
+169.68%
+167.57%
+104.47%
+100.29%
3016
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
+0.000
+0.00%
--
0.00
0.00
495.90M
12.51M
1.87%
1.55%
44.410
23.021
0.97
2.44%
+0.10%
-0.40%
+2.82%
+10.47%
+3.28%
+65.58%
+0.25%
3017
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
7.160
+0.240
+3.47%
6.01
315.33K
1.57M
495.86M
69.25M
3.90%
1.08%
28.670
6.100
0.00
0.00%
+1.99%
+2.72%
+1.84%
-2.05%
-22.08%
-71.32%
-48.85%
3018
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
18.460
+0.780
+4.41%
6.64
268.03K
3.46M
495.05M
26.82M
4.58%
1.21%
21.480
5.350
0.00
0.00%
+5.06%
+3.30%
+11.54%
+35.83%
+36.63%
+235.63%
+38.58%
3019
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
7.430
-0.170
-2.24%
5.89
2.23M
8.07M
492.66M
66.31M
2.63%
1.36%
9.418
5.855
1.48
19.91%
-2.62%
-6.89%
-3.12%
-3.88%
-9.05%
-18.35%
-7.70%
3020
Arrow Financial Corp
Arrow Financial Corp
AROW
29.800
+0.910
+3.15%
5.41
46.23K
1.12M
491.22M
16.48M
3.49%
1.19%
34.630
22.720
1.11
3.72%
+1.42%
+0.13%
+5.82%
+13.35%
+9.23%
+2.15%
+3.79%
3021
First Foundation Inc
First Foundation Inc
FFWM
5.960
+0.130
+2.23%
5.56
1.06M
3.27M
491.02M
82.39M
3.43%
2.11%
8.520
4.415
0.00
0.00%
-1.16%
-2.13%
+9.96%
+16.40%
+20.40%
-9.69%
-4.02%
3022
Farmland Partners Inc
Farmland Partners Inc
FPI
11.070
+0.150
+1.37%
6.88
386.84K
2.07M
490.89M
44.34M
2.01%
1.16%
12.870
9.157
0.24
2.16%
+1.37%
+2.97%
+1.93%
-1.86%
-0.80%
+16.17%
-5.86%
3023
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.940
+0.110
+2.28%
6.00
3.91M
12.01M
490.81M
99.35M
3.10%
2.52%
5.800
2.120
0.00
0.00%
-0.20%
-2.37%
+27.31%
+53.89%
+53.89%
-0.40%
+38.76%
3024
Karat Packaging Inc
Karat Packaging Inc
KRT
24.400
+0.200
+0.83%
6.04
74.89K
1.07M
490.02M
20.08M
2.97%
0.89%
33.890
23.000
1.65
6.76%
-1.45%
-4.94%
-2.43%
-13.38%
-11.78%
-4.23%
-19.36%
3025
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETR
32.020
+3.770
+13.35%
2.85
272.08K
6.33M
489.08M
15.27M
18.23%
3.84%
28.760
7.707
0.00
0.00%
+30.10%
+43.84%
+78.68%
+159.69%
+161.38%
+97.65%
+258.96%
3026
enCore Energy Corp
enCore Energy Corp
EU
2.610
+0.030
+1.16%
6.02
2.74M
5.04M
488.22M
187.06M
6.19%
0.65%
6.120
1.470
0.00
0.00%
+11.53%
+12.50%
+22.24%
+2.75%
+87.76%
-29.07%
-23.46%
3027
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
13.470
-0.370
-2.67%
--
356.52K
3.46M
488.06M
36.23M
44.25%
5.06%
14.760
3.620
0.00
0.00%
+51.00%
+91.06%
+113.80%
+158.54%
+59.21%
+91.29%
+68.50%
3028
Investors Title Co
Investors Title Co
ITIC
257.980
+7.170
+2.86%
5.74
17.06K
2.79M
487.07M
1.89M
2.42%
0.58%
276.650
190.200
1.83
0.71%
+0.38%
+1.17%
+10.18%
+22.83%
+6.10%
+19.69%
+8.96%
3029
Repay Holdings Corp
Repay Holdings Corp
RPAY
5.750
+0.100
+1.77%
6.50
520.18K
2.17M
486.62M
84.63M
2.47%
0.62%
9.750
3.590
0.00
0.00%
-2.87%
+1.05%
+3.97%
+20.29%
-2.87%
-28.57%
-24.63%
3030
Orion SA
Orion SA
OEC
8.680
+0.040
+0.46%
6.51
385.80K
1.71M
486.48M
56.05M
2.31%
0.61%
19.480
8.570
0.02
0.23%
-16.05%
-15.89%
-15.64%
-16.77%
-35.56%
-49.09%
-45.02%
KeyAI