tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.90%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

消费品综合企业

+1.25%
Brookfield Business Corp+1.69%
3M公司+1.43%
Berkshire Hathaway Inc+1.42%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.08%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.06%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.01%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3001
RAPT Therapeutics Inc
RAPT Therapeutics Inc
RAPT
29.400
-0.080
-0.27%
6.14
621.60K
14.91M
495.55M
16.86M
2.98
1.81
42.392
5.665
0.00
0.00
+4.00%
-1.28%
+8.77%
+171.72%
+3326.17%
+1589.66%
+1760.76%
3002
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
9.070
+0.970
+11.98%
6.73
2.59M
16.78M
495.07M
54.58M
12.09
2.66
9.749
1.990
0.00
0.00
+22.90%
+15.98%
+5.71%
+149.86%
+207.46%
+294.35%
+310.41%
3003
Weave Communications Inc
Weave Communications Inc
WEAV
6.340
-0.070
-1.09%
7.12
1.97M
7.21M
494.46M
77.99M
4.13
1.55
17.630
6.250
0.00
0.00
-6.21%
-3.65%
-3.94%
-16.47%
-34.91%
-55.23%
-60.18%
3004
Ibex Ltd
Ibex Ltd
IBEX
36.800
+0.190
+0.52%
7.16
53.40K
1.51M
494.01M
13.42M
1.41
0.46
42.990
18.750
0.00
0.00
-1.66%
-1.87%
+0.53%
+26.94%
+27.60%
+88.91%
+71.24%
3005
Angi Inc
Angi Inc
ANGI
11.300
+0.020
+0.18%
7.39
1.08M
9.06M
493.66M
43.69M
2.52
0.65
23.600
10.880
0.00
0.00
-4.64%
-15.17%
-19.74%
-38.42%
-29.42%
-41.45%
-31.93%
3006
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.250
-0.030
-1.32%
6.91
1.19M
1.90M
493.41M
219.29M
3.17
0.58
3.670
1.300
0.00
0.00
-3.85%
-21.33%
-22.95%
-6.25%
+20.97%
-23.73%
-10.36%
3007
Cullinan Therapeutics Inc
Cullinan Therapeutics Inc
CGEM
8.350
+0.550
+7.05%
7.60
696.67K
4.04M
493.29M
59.08M
9.87
1.07
17.503
5.680
0.00
0.00
+14.23%
+8.58%
-3.24%
+10.16%
+5.83%
-47.88%
-31.44%
3008
Dakota Gold Corp
Dakota Gold Corp
DC
4.390
+0.160
+3.78%
6.26
793.97K
1.93M
492.82M
112.26M
6.14
1.21
5.506
2.050
0.00
0.00
+10.30%
+7.33%
-14.42%
+17.07%
+50.34%
+95.98%
+99.55%
3009
Covenant Logistics Group Inc
Covenant Logistics Group Inc
CVLG
19.660
+0.100
+0.51%
6.86
100.06K
917.24K
492.43M
25.05M
3.04
1.07
30.770
17.460
0.26
1.34
-2.29%
-1.99%
-6.29%
-18.42%
-12.51%
-35.18%
-27.87%
3010
Ur-Energy Inc
Ur-Energy Inc
URG
1.310
+0.010
+0.77%
7.14
4.05M
2.98M
492.37M
375.85M
4.23
0.45
3.300
0.780
0.00
0.00
-4.38%
-21.56%
-35.47%
+7.38%
+83.78%
+11.97%
+13.91%
3011
Richtech Robotics Inc
Richtech Robotics Inc
RR
3.550
-0.080
-2.20%
5.74
15.54M
46.97M
492.27M
138.67M
8.40
0.81
7.430
0.520
0.00
0.00
-11.91%
-29.98%
-42.37%
+74.88%
+53.68%
+482.35%
+31.48%
3012
Marcus Corp
Marcus Corp
MCS
16.020
+0.220
+1.39%
8.08
205.03K
1.52M
492.03M
30.71M
3.16
0.85
23.160
12.850
0.00
0.00
+3.96%
+20.54%
+19.37%
+5.81%
-5.32%
-27.58%
-25.49%
3013
Venu Holding Corp
Venu Holding Corp
VENU
12.150
+0.340
+2.88%
6.26
74.50K
405.74K
491.59M
40.46M
4.31
0.90
18.170
7.050
0.00
0.00
-7.74%
-10.33%
-10.13%
-30.17%
+33.66%
--
+32.79%
3014
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.850
+0.040
+2.21%
7.39
4.44M
5.49M
490.67M
265.23M
6.62
0.67
4.079
1.520
0.00
0.00
-12.74%
-11.90%
-37.29%
-39.14%
-34.63%
-5.13%
-2.63%
3015
Arko Corp.
Arko Corp.
ARKO
4.340
-0.130
-2.91%
6.61
504.30K
1.48M
487.72M
112.38M
4.69
0.74
7.840
3.510
0.12
2.76
-4.62%
-1.14%
+8.77%
-12.15%
-7.46%
-36.18%
-34.14%
3016
OneSpan Inc
OneSpan Inc
OSPN
12.850
-0.050
-0.39%
8.05
430.15K
4.40M
487.70M
37.95M
3.25
0.64
20.365
11.000
0.36
2.80
+3.96%
-15.24%
-16.83%
-7.55%
-18.28%
-26.02%
-30.69%
3017
Safe Bulkers Inc
Safe Bulkers Inc
SB
4.750
-0.210
-4.23%
7.95
628.06K
1.28M
486.02M
102.32M
2.62
1.62
5.000
3.015
0.20
4.21
+1.06%
+2.81%
+10.47%
+13.37%
+30.85%
+9.20%
+33.05%
3018
Canaan Inc
Canaan Inc
CAN
1.080
-0.030
-2.70%
6.17
20.45M
16.07M
484.09M
448.23M
8.10
0.64
3.270
0.535
0.00
0.00
-16.28%
-21.17%
-44.90%
+61.07%
+54.46%
-34.55%
-47.32%
3019
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
48.070
+0.430
+0.90%
7.56
20.89K
784.02K
482.67M
10.04M
1.15
0.41
54.640
36.654
0.56
1.16
+4.73%
+4.76%
-3.78%
-0.41%
+11.71%
+3.69%
+10.23%
3020
Legacy Housing Corp
Legacy Housing Corp
LEGH
20.220
-0.110
-0.54%
6.93
159.80K
2.34M
482.63M
23.87M
1.84
0.93
29.450
19.691
0.00
0.00
-14.18%
-8.92%
-12.24%
-25.58%
-9.73%
-24.78%
-18.07%
3021
Community Health Systems Inc
Community Health Systems Inc
CYH
3.420
-0.040
-1.16%
6.19
1.30M
2.42M
479.21M
140.12M
3.75
0.78
4.550
2.241
0.00
0.00
-12.08%
-18.76%
+11.04%
+26.67%
-8.06%
-18.96%
+14.38%
3022
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
24.480
-1.710
-6.53%
7.26
203.03K
2.70M
479.12M
19.57M
12.40
1.48
26.360
15.775
0.00
0.00
-0.29%
+4.79%
+2.68%
+33.62%
+48.00%
--
--
3023
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.290
-0.010
-0.14%
6.11
54.81K
334.13K
478.14M
65.59M
3.83
1.15
9.830
6.560
0.00
0.00
-2.80%
-0.68%
-5.32%
-4.46%
+1.11%
-18.00%
-19.45%
3024
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.080
+0.020
+0.18%
--
352.05K
3.89M
477.82M
43.13M
0.04
0.75
11.120
10.400
0.00
0.00
+0.27%
-0.18%
+0.26%
+1.74%
+3.17%
+6.23%
+5.62%
3025
Telos Corp
Telos Corp
TLS
6.600
+0.060
+0.92%
6.76
1.50M
7.26M
476.65M
72.22M
8.63
0.84
8.360
1.830
0.00
0.00
-1.64%
-5.44%
-4.49%
+17.23%
+162.95%
+68.37%
+92.98%
3026
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
3.130
+0.340
+12.19%
4.55
1.45M
2.29M
476.58M
152.26M
11.11
2.92
7.960
1.700
0.00
0.00
+25.20%
+10.99%
-19.95%
+69.19%
+87.43%
+137.12%
+96.86%
3027
BitFuFu Inc
BitFuFu Inc
FUFU
2.920
-0.270
-8.46%
5.39
5.25M
7.08M
476.27M
163.11M
15.98
60.88
6.240
2.910
0.00
0.00
-17.51%
-14.12%
-26.26%
-13.35%
-22.75%
-49.66%
-41.01%
3028
CeriBell Inc
CeriBell Inc
CBLL
12.850
+0.330
+2.64%
7.40
309.50K
2.47M
476.07M
37.05M
3.19
0.81
32.749
10.010
0.00
0.00
+9.08%
+6.82%
+1.62%
+8.99%
-25.55%
-55.46%
-50.35%
3029
Coincheck Group NV
Coincheck Group NV
CNCK
3.635
-0.015
-0.41%
4.39
27.68K
83.11K
475.51M
130.81M
11.23
1.38
14.990
3.400
0.00
0.00
+2.97%
-5.58%
-21.32%
-20.81%
-50.88%
-65.71%
-59.11%
3030
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
8.360
-0.100
-1.18%
5.51
1.30M
5.93M
475.15M
56.84M
5.31
0.80
17.580
5.000
0.00
0.00
-27.87%
-31.42%
-47.19%
-29.98%
+22.04%
-0.36%
-14.87%
KeyAI