tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
53091.700+0.47%
美国500指数
美国500指数
US500
7501.300+0.40%
美国科技股100指数
美国科技股100指数
NAS100
29440.600+0.44%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
Ucloudlink Group Inc+6.82%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3001
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
7.470
-0.040
-0.53%
7.67
834.79K
3.44M
741.16M
99.22M
2.39
1.77
10.875
7.680
1.23
16.46
+2.75%
-1.45%
-7.20%
-10.75%
-21.86%
-29.19%
-19.42%
3002
Bloomin' Brands Inc
Bloomin' Brands Inc
BLMN
8.700
-0.210
-2.36%
7.87
2.28M
14.66M
740.95M
85.17M
4.09
1.37
10.700
5.190
0.30
3.44
+0.58%
+13.28%
+16.15%
+53.71%
+26.27%
-14.37%
+41.00%
3003
CeriBell Inc
CeriBell Inc
CBLL
19.550
-0.450
-2.25%
7.94
721.37K
11.50M
740.16M
37.86M
4.77
2.49
24.330
10.850
0.00
0.00
-0.91%
+13.14%
+13.80%
+9.40%
-15.26%
+3.28%
-10.85%
3004
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
6.790
+0.110
+1.65%
7.58
1.29M
3.53M
738.74M
108.80M
3.74
0.71
6.000
3.975
1.56
23.01
-0.73%
+5.93%
+16.07%
+55.38%
+44.16%
+24.36%
+39.43%
3005
Riskified Ltd
Riskified Ltd
RSKD
5.120
+0.100
+1.99%
7.22
1.45M
2.51M
737.46M
144.04M
4.18
1.68
5.680
3.700
0.00
0.00
+4.28%
+4.28%
+6.67%
+25.18%
+3.02%
-3.76%
+3.02%
3006
Satellogic Inc
Satellogic Inc
SATL
5.430
-0.110
-1.99%
6.89
5.79M
22.13M
736.61M
135.65M
12.90
1.12
12.000
1.255
0.00
0.00
+18.56%
-11.99%
-30.74%
-21.87%
+85.96%
+52.53%
+190.37%
3007
Carter Bankshares Inc
Carter Bankshares Inc
CARE
33.130
-1.460
-4.22%
8.39
410.12K
10.81M
734.16M
22.16M
5.52
1.23
23.700
13.605
0.00
0.00
+1.38%
+7.22%
+21.22%
+40.98%
+63.12%
+81.53%
+68.51%
3008
SS Innovations International Ord Shs
SS Innovations International Ord Shs
SSII
3.780
-0.160
-4.06%
4.84
40.39K
95.20K
733.94M
194.17M
8.88
0.81
11.870
3.015
0.00
0.00
+4.42%
+14.89%
-12.30%
-20.92%
-32.50%
-29.21%
-33.45%
3009
Fidus Investment Corp
Fidus Investment Corp
FDUS
19.330
-0.010
-0.05%
7.99
228.20K
3.11M
733.66M
37.95M
1.24
1.04
22.090
16.865
2.13
11.01
+5.11%
+7.21%
+5.05%
+8.47%
-2.47%
-6.98%
+0.16%
3010
Castle Biosciences Inc
Castle Biosciences Inc
CSTL
24.110
-0.600
-2.43%
8.57
175.50K
3.32M
730.44M
30.30M
3.88
0.69
44.280
14.590
0.00
0.00
+5.24%
+19.06%
+18.24%
-2.90%
-39.56%
+18.77%
-38.02%
3011
ASGN Ord Shs
ASGN Ord Shs
EFOR
17.680
+0.120
+0.68%
4.90
1.13M
9.64M
730.18M
41.30M
7.51
1.52
60.750
16.900
0.00
0.00
+3.63%
-11.86%
-13.88%
--
--
--
--
3012
Metallus Inc
Metallus Inc
MTUS
17.500
-0.530
-2.94%
6.99
472.69K
2.82M
729.75M
41.70M
5.99
1.82
21.730
12.340
0.00
0.00
-13.49%
-10.53%
-11.75%
+8.70%
-7.99%
+5.61%
+1.98%
3013
Berkshire Hathaway Inc
Berkshire Hathaway Inc
BRKb
507.450
+7.710
+1.54%
8.44
4.39M
885.57M
729.66M
1.44M
1.51
1.38
516.850
455.185
0.00
0.00
+4.03%
+3.29%
+6.75%
+6.14%
+1.54%
+4.63%
+0.95%
3014
UTZ Brands Inc
UTZ Brands Inc
UTZ
8.250
+0.060
+0.73%
8.13
1.95M
6.63M
729.55M
88.43M
2.44
1.54
14.670
6.920
0.24
3.00
+14.27%
+17.52%
+16.03%
+6.87%
-15.99%
-37.41%
-20.52%
3015
Janus International Group Inc
Janus International Group Inc
JBI
5.345
-0.075
-1.38%
7.56
1.24M
2.40M
729.02M
136.39M
4.15
1.22
10.800
4.260
0.00
0.00
-3.35%
+3.99%
+5.63%
+6.26%
-23.31%
-40.55%
-18.27%
3016
NexPoint Residential Trust Inc
NexPoint Residential Trust Inc
NXRT
28.735
+0.415
+1.47%
7.47
237.30K
2.70M
728.85M
25.36M
2.40
1.16
35.220
23.790
2.08
7.23
+5.22%
+7.95%
+0.47%
+17.05%
-6.31%
-15.46%
-4.53%
3017
Velocity Financial Inc
Velocity Financial Inc
VEL
18.570
-0.070
-0.38%
7.82
73.71K
601.56K
723.59M
38.97M
1.93
0.78
21.395
16.190
0.00
0.00
+4.62%
+5.51%
+8.41%
+1.98%
+1.20%
-0.38%
-10.55%
3018
HCM II Acquisition Corp
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
723.54M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3019
Latham Group Inc
Latham Group Inc
SWIM
6.140
-0.350
-5.39%
7.83
1.02M
3.44M
720.88M
117.41M
10.55
1.75
8.966
4.640
0.00
0.00
-3.15%
+9.25%
+16.29%
+18.76%
-1.60%
-12.66%
-3.31%
3020
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
9.830
-0.050
-0.51%
6.80
1.55M
11.40M
720.12M
73.26M
6.07
1.15
7.250
4.250
0.00
0.00
+3.80%
+23.03%
+11.70%
+98.59%
+77.12%
+92.75%
+73.98%
3021
ASGN Inc
ASGN Inc
ASGN
19.530
0.000
0.00%
7.04
0.00
0.00
719.96M
41.30M
15.01
17.72
60.750
34.590
0.00
0.00
-50.20%
-47.61%
-49.43%
-61.43%
-56.16%
-62.27%
-59.46%
3022
Nextdoor Holdings Inc
Nextdoor Holdings Inc
KIND
1.880
0.000
0.00%
--
0.00
0.00
719.83M
382.89M
7.48
1.06
2.995
1.320
0.00
0.00
+13.25%
+16.05%
+16.77%
+29.66%
-24.80%
-33.10%
-20.68%
3023
Bally's Corp
Bally's Corp
BALY
14.700
+0.440
+3.09%
6.48
73.60K
448.57K
719.53M
48.95M
6.31
1.05
20.740
8.455
0.00
0.00
+1.66%
+12.04%
+11.70%
+41.21%
-9.03%
+31.60%
-11.02%
3024
CTO Realty Growth Inc
CTO Realty Growth Inc
CTO
21.580
+0.100
+0.47%
8.17
472.75K
4.52M
718.47M
33.29M
1.06
1.45
20.900
15.065
1.59
7.38
+2.08%
+4.45%
+8.33%
+12.98%
+16.71%
+21.99%
+17.22%
3025
Astria Therapeutics Inc
Astria Therapeutics Inc
ATXS
12.580
0.000
0.00%
7.00
0.00
0.00
718.13M
56.43M
1.12
3.29
13.290
3.555
0.00
0.00
+0.32%
-4.70%
-2.63%
+1.13%
+81.79%
+66.62%
-3.90%
3026
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
38.720
+0.430
+1.12%
8.21
573.91K
17.82M
715.61M
18.48M
5.71
2.58
52.240
18.140
0.00
0.00
+4.68%
+16.03%
+27.79%
+34.77%
-12.99%
+104.54%
-9.60%
3027
Grupo Supervielle SA
Grupo Supervielle SA
SUPV
9.500
+0.250
+2.70%
6.57
488.21K
2.60M
714.39M
75.20M
3.67
2.16
14.750
4.540
0.00
0.00
+0.64%
-15.25%
-0.21%
+3.60%
-21.16%
-11.63%
-19.63%
3028
Donegal Group Inc
Donegal Group Inc
DGICA
19.290
+0.050
+0.26%
6.14
107.11K
1.53M
712.95M
36.96M
2.52
0.72
21.060
16.110
0.73
3.78
+6.87%
+10.04%
+16.63%
+12.68%
-4.50%
-0.26%
-3.45%
3029
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
7.620
-0.060
-0.78%
6.86
524.38K
1.81M
712.03M
93.44M
6.42
1.98
12.540
4.100
0.00
0.00
+9.96%
-0.13%
-1.17%
+14.93%
-7.41%
+96.90%
-2.06%
3030
Marcus Corp
Marcus Corp
MCS
23.180
-0.020
-0.09%
7.51
193.42K
1.64M
711.94M
30.71M
1.87
0.66
20.020
12.850
0.31
1.33
-1.02%
-2.85%
+18.87%
+25.70%
+51.80%
+33.07%
+49.45%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
Enerpac Tool Group Corp
EPAC
每股收益预测值0.49
每股收益实际值--
营业收入预测值164.51M
营业收入实际值--