tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.65%
2
symbol比特币BTCUSD
+1.41%
3
symbol以太币ETHUSD
+2.36%

热门

查看更多
4
symbol黄金现货XAUUSD
+0.86%
5
symbol美国原油USOIL
+0.83%
6
symbol欧元/美元EURUSD
+0.27%

热门

查看更多
7
symbol美元/日元USDJPY
-0.14%
8
symbol白银XAGUSD
+0.94%
9
symbol澳元/美元AUDUSD
+0.25%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

矿产资源

+1.90%
Aqua Metals Inc+15.65%
Orla Mining Ltd+13.80%
Vizsla Silver Corp+12.32%

消费品综合企业

+1.25%
Brookfield Business Corp+1.69%
3M公司+1.43%
Berkshire Hathaway Inc+1.42%

银行业与投资服务

+1.11%
Lion Group Holding Ltd+9.35%
Nvni Group Ltd+6.73%
Eason Technology Ltd+5.77%

医药与医学研究

+1.08%
Leap Therapeutics Inc+368.57%
Intensity Therapeutics Inc+31.28%
Passage Bio Inc+21.82%

医疗服务与设备

+1.06%
Innovative Eyewear Inc+14.94%
Owlet Inc+11.90%
PAVmed Inc+10.43%

交通运输

+1.01%
MingZhu Logistics Holdings Ltd+1645.12%
Quhuo Ltd+48.14%
Proficient Auto Logistics Inc+29.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2971
Gevo Inc
Gevo Inc
GEVO
2.120
+0.030
+1.44%
6.69
2.89M
4.24M
512.70M
241.84M
5.74
0.60
2.983
0.921
0.00
0.00
-1.85%
-7.42%
-18.15%
+33.33%
+96.30%
+29.27%
+1.44%
2972
Nexxen International Ltd
Nexxen International Ltd
NEXN
8.040
+0.250
+3.21%
7.26
617.13K
3.90M
512.38M
63.73M
3.08
1.82
12.600
6.930
0.00
0.00
+0.50%
-2.43%
-9.97%
-12.89%
-26.71%
+6.07%
-19.76%
2973
Bioventus Inc
Bioventus Inc
BVS
7.650
-0.050
-0.65%
7.68
511.15K
3.27M
512.35M
66.97M
4.70
1.13
12.610
5.810
0.00
0.00
+3.66%
+13.00%
+10.39%
+4.51%
+17.51%
-35.39%
-27.14%
2974
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
110.630
+3.560
+3.32%
7.06
40.03K
3.46M
510.39M
4.61M
3.65
1.28
145.020
88.900
0.68
0.61
-1.96%
-17.11%
-21.09%
-6.76%
+5.75%
-8.69%
-12.72%
2975
Malibu Boats Inc
Malibu Boats Inc
MBUU
26.540
+0.750
+2.91%
7.16
300.01K
6.15M
510.27M
19.23M
3.45
1.21
46.810
24.425
0.00
0.00
-4.60%
-18.51%
-12.84%
-27.55%
-11.62%
-36.25%
-29.40%
2976
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
+0.000
+0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
2977
AXT Inc
AXT Inc
AXTI
10.980
+0.420
+3.98%
6.73
6.10M
49.35M
506.45M
46.12M
13.68
1.41
10.980
1.130
0.00
0.00
+20.66%
+55.30%
+139.22%
+413.08%
+599.36%
+449.00%
+405.99%
2978
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
82.580
-0.850
-1.02%
6.60
171.50K
9.89M
506.01M
6.13M
8.70
0.79
105.000
16.250
0.00
0.00
+0.10%
-1.87%
-8.67%
+146.43%
+133.01%
+378.72%
+275.36%
2979
Ironwood Pharmaceuticals Inc
Ironwood Pharmaceuticals Inc
IRWD
3.110
+0.220
+7.61%
7.28
4.77M
11.56M
505.93M
162.68M
13.00
0.73
5.129
0.527
0.00
0.00
+50.97%
+105.96%
+93.17%
+190.65%
+401.53%
-29.24%
-29.80%
2980
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
9.210
+0.090
+0.99%
6.40
1.20M
9.12M
505.92M
54.93M
8.88
0.67
11.720
1.450
0.00
0.00
+12.32%
-7.06%
+4.30%
+92.68%
+199.03%
+19.77%
+39.97%
2981
Lands End Inc
Lands End Inc
LE
16.560
-0.090
-0.54%
7.01
141.63K
1.60M
505.36M
30.52M
2.22
0.93
17.290
7.650
0.00
0.00
+3.37%
+3.18%
+5.41%
+30.50%
+85.03%
+0.00%
+26.03%
2982
SandRidge Energy Inc
SandRidge Energy Inc
SD
13.730
+0.460
+3.47%
7.94
607.64K
4.35M
504.89M
36.77M
7.62
1.52
13.720
8.810
0.45
3.27
+12.36%
+17.25%
+18.26%
+29.28%
+41.26%
+17.05%
+17.25%
2983
MarineMax Inc
MarineMax Inc
HZO
23.480
-0.050
-0.21%
7.65
516.74K
6.72M
503.77M
21.46M
4.67
1.56
35.460
16.850
0.00
0.00
-3.18%
-4.40%
-12.52%
-9.87%
+9.16%
-23.84%
-18.89%
2984
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
13.370
+0.010
+0.07%
5.96
206.62K
1.98M
503.33M
37.65M
1.57
1.11
16.290
11.584
0.68
5.08
+0.98%
+3.32%
-6.57%
-5.04%
+1.67%
-14.73%
-5.98%
2985
enCore Energy Corp
enCore Energy Corp
EU
2.690
+0.030
+1.13%
6.62
1.98M
3.67M
503.31M
187.10M
4.69
0.68
5.880
1.470
0.00
0.00
+1.13%
-13.50%
-33.91%
+4.26%
+68.12%
-27.30%
-21.11%
2986
Hackett Group Inc
Hackett Group Inc
HCKT
18.540
-0.030
-0.16%
7.53
219.63K
3.37M
503.01M
27.13M
1.42
0.40
34.023
17.525
0.47
2.53
-2.11%
+3.92%
-3.49%
-9.38%
-25.21%
-42.10%
-39.65%
2987
Arrow Financial Corp
Arrow Financial Corp
AROW
30.600
-0.380
-1.23%
6.86
53.53K
1.31M
502.99M
16.44M
3.46
0.94
34.505
22.720
0.85
2.77
-1.26%
+15.73%
+13.21%
+9.52%
+17.96%
-9.28%
+6.58%
2988
Gray Media Inc
Gray Media Inc
GTN
4.910
-0.160
-3.16%
7.24
974.21K
2.06M
501.25M
102.09M
3.64
0.63
6.305
2.910
0.32
6.51
+8.63%
+11.59%
+3.37%
-14.16%
+30.24%
+11.85%
+55.87%
2989
Sturm Ruger & Company Inc
Sturm Ruger & Company Inc
RGR
31.370
-0.390
-1.23%
6.61
254.89K
3.91M
500.17M
15.94M
3.33
0.83
48.210
31.640
0.87
2.78
-28.48%
-28.90%
-32.74%
-8.17%
-12.55%
-22.70%
-11.31%
2990
Armada Hoffler Properties Inc
Armada Hoffler Properties Inc
AHH
6.230
-0.200
-3.11%
7.28
711.52K
1.91M
499.37M
80.15M
3.18
0.86
11.240
6.100
0.54
8.82
-3.86%
-3.41%
-7.15%
-12.13%
-8.78%
-43.36%
-39.10%
2991
Village Super Market Inc
Village Super Market Inc
VLGEA
33.840
+0.420
+1.26%
6.03
34.04K
895.51K
499.31M
14.76M
2.09
1.04
40.145
29.640
1.00
2.95
+2.33%
+7.60%
+2.30%
-6.18%
-6.39%
+1.56%
+6.11%
2992
Titan International Inc
Titan International Inc
TWI
7.810
+0.010
+0.13%
7.32
503.23K
1.55M
499.02M
63.90M
2.69
0.58
10.940
5.933
0.00
0.00
-1.76%
-1.88%
+4.27%
-9.82%
+10.94%
+3.58%
+15.02%
2993
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
5.870
+0.150
+2.62%
6.07
590.94K
2.51M
499.01M
85.01M
3.14
0.79
9.463
5.385
1.09
18.56
+6.34%
+1.73%
+1.38%
-17.90%
-22.25%
-30.57%
-32.27%
2994
ACNB Corp
ACNB Corp
ACNB
47.860
-0.460
-0.95%
7.39
17.46K
714.57K
498.85M
10.42M
1.43
0.81
49.330
35.700
1.32
2.75
+2.03%
+8.53%
+8.28%
+7.91%
+12.66%
-0.54%
+20.16%
2995
Eagle Bancorp Inc
Eagle Bancorp Inc
EGBN
16.400
-0.060
-0.36%
6.67
418.80K
5.39M
498.01M
30.37M
3.52
0.81
30.940
15.030
0.49
3.01
-0.73%
-1.56%
-19.33%
-10.87%
-6.45%
-44.14%
-37.00%
2996
Sunopta Inc
Sunopta Inc
STKL
4.210
+0.030
+0.72%
7.10
1.84M
5.21M
497.63M
118.20M
5.38
0.39
11.400
5.080
0.00
0.00
-19.96%
-22.47%
-27.41%
-32.53%
-27.66%
-44.68%
-45.32%
2997
Evolent Health Inc
Evolent Health Inc
EVH
4.450
-0.590
-11.71%
7.53
7.61M
18.84M
496.59M
111.59M
12.89
1.13
15.560
4.620
0.00
0.00
-29.92%
-37.15%
-43.24%
-50.56%
-39.54%
-69.18%
-60.44%
2998
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
29.750
-0.190
-0.63%
6.31
38.84K
493.36K
496.49M
16.69M
1.58
0.82
37.600
26.430
1.24
4.16
-1.49%
+1.74%
+0.03%
-3.35%
+1.95%
-17.91%
-2.71%
2999
Qudian Inc
Qudian Inc
QD
4.880
+0.210
+4.50%
5.49
261.00K
573.63K
495.98M
101.64M
5.56
0.92
5.080
2.040
0.00
0.00
-1.41%
+6.55%
+6.09%
+0.83%
+76.17%
+105.04%
+73.05%
3000
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
+0.000
+0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
KeyAI