暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.45%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2971
SunCoke Energy Inc
SXC
7.155
-0.045
-0.62%
7.54
808.10K
2.34M
605.78M
84.67M
2.15
0.46
10.890
6.235
0.48
6.70
-0.21%
-1.58%
+9.74%
-15.33%
-14.62%
-32.82%
-33.13%
2972
Sonida Senior Living Inc
SNDA
32.200
-0.070
-0.22%
6.83
27.13K
468.66K
605.30M
18.80M
2.80
0.67
33.500
19.340
0.00
0.00
-2.28%
+3.80%
-0.62%
+19.70%
+25.54%
+41.60%
+39.51%
2973
Alpha and Omega Semiconductor Ltd
AOSL
20.110
-0.030
-0.15%
6.99
389.03K
6.23M
604.37M
30.05M
2.03
0.92
46.650
15.895
0.00
0.00
-1.13%
-1.18%
-0.84%
-26.58%
-27.16%
-45.53%
-45.69%
2974
RAPT Therapeutics Inc
RAPT
35.840
+0.420
+1.19%
6.55
413.74K
10.32M
604.10M
16.86M
4.12
0.68
42.392
5.665
0.00
0.00
+6.00%
-2.61%
+6.04%
+23.16%
+324.64%
+176.54%
+183.54%
2975
Similarweb Ltd
SMWB
7.270
+0.130
+1.82%
6.86
272.61K
995.91K
600.64M
82.62M
2.94
0.89
17.640
6.360
0.00
0.00
+4.15%
-2.81%
-7.15%
-21.57%
-17.20%
-48.62%
-48.69%
2976
Cullinan Therapeutics Inc
CGEM
10.140
-0.230
-2.22%
7.21
801.99K
6.53M
599.03M
59.08M
3.13
0.67
13.330
5.680
0.00
0.00
+4.75%
-14.93%
-10.82%
+76.35%
+30.00%
-16.89%
-16.75%
2977
Smart Share Global Ltd
EM
1.180
-0.010
-0.84%
4.87
55.67K
51.24K
598.36M
507.08M
1.68
0.04
1.460
0.680
0.00
0.00
-1.67%
-11.94%
-14.49%
-11.94%
+3.51%
+63.89%
+63.89%
2978
Beazer Homes USA Inc
BZH
20.095
-0.185
-0.91%
7.96
430.61K
4.47M
598.07M
29.76M
1.28
0.95
29.304
17.370
0.00
0.00
-4.13%
-11.01%
-12.13%
-18.51%
-17.44%
-26.50%
-26.82%
2979
Bright Minds Biosciences Inc
DRUG
78.120
-4.000
-4.87%
5.01
141.81K
6.67M
596.51M
7.64M
5.06
0.85
131.880
33.010
0.00
0.00
-7.00%
-7.21%
+11.60%
+39.50%
+193.91%
+111.94%
+116.88%
2980
Northrim BanCorp Inc
NRIM
27.000
-0.130
-0.48%
7.93
131.91K
2.93M
596.45M
22.09M
1.67
0.33
28.210
16.175
0.63
2.32
-1.30%
+9.54%
+12.84%
+23.71%
+13.33%
+42.99%
--
2981
Shore Bancshares Inc
SHBI
17.820
-0.120
-0.67%
7.21
198.96K
3.02M
595.57M
33.42M
1.05
0.93
19.220
11.470
0.48
2.69
-3.83%
-4.96%
+2.00%
+9.93%
+6.71%
+12.57%
+12.43%
2982
POET Technologies Inc
POET
6.540
-0.270
-3.96%
6.74
6.21M
29.76M
595.21M
91.01M
13.95
0.77
9.410
3.090
0.00
0.00
-3.54%
+0.62%
+32.12%
+0.62%
+7.21%
+2.83%
+9.92%
2983
CTO Realty Growth Inc
CTO
18.205
+0.225
+1.25%
8.17
346.29K
2.63M
594.86M
32.68M
1.72
1.04
20.880
15.065
1.52
8.34
+0.75%
+2.39%
+0.69%
+12.86%
+5.60%
-7.26%
-7.64%
2984
Invesco Mortgage Capital Inc
IVR
8.360
-0.260
-3.02%
6.87
2.50M
11.62M
593.10M
70.95M
1.85
0.69
9.060
5.855
1.42
16.98
-5.32%
+3.47%
+1.95%
+6.91%
+7.73%
+8.29%
+3.85%
2985
Bowman Consulting Group Ltd
BWMN
34.160
-0.440
-1.27%
6.77
94.09K
2.77M
592.82M
17.35M
2.51
0.60
45.830
17.900
0.00
0.00
+1.94%
-5.66%
-5.58%
-18.18%
+12.48%
+35.77%
+36.91%
2986
Donegal Group Inc
DGICB
16.160
+0.200
+1.25%
4.19
3.16K
35.86K
591.64M
36.61M
8.08
0.72
20.460
13.190
0.64
3.96
-5.72%
+2.86%
-0.70%
+2.47%
-3.81%
+8.17%
+14.53%
2987
Talkspace Inc
TALK
3.580
-0.060
-1.65%
7.58
1.30M
2.99M
591.08M
165.11M
3.94
0.90
4.355
2.220
0.00
0.00
+0.85%
+1.99%
+5.92%
+32.59%
+28.78%
+12.93%
+15.86%
2988
Hovnanian Enterprises Inc
HOV
99.300
-2.470
-2.43%
6.48
106.31K
4.51M
589.88M
5.94M
3.68
0.98
162.055
81.150
0.00
0.00
-3.63%
-7.14%
-24.53%
-22.73%
-15.82%
-25.87%
-25.80%
2989
Cantor Equity Partners IV Ord Shs Class A
CEPF
10.320
+0.030
+0.29%
--
5.88K
46.83K
589.79M
57.15M
0.29
0.19
10.670
10.090
0.00
0.00
+0.19%
-0.10%
-0.39%
+0.49%
--
--
--
2990
Highpeak Energy Inc
HPK
4.690
+0.420
+9.84%
6.04
1.09M
3.72M
589.00M
125.59M
11.47
1.23
15.715
4.185
0.16
3.41
+10.35%
-4.58%
-30.10%
-32.52%
-53.56%
-68.31%
-68.10%
2991
Myriad Genetics Inc
MYGN
6.310
-0.170
-2.62%
6.59
663.30K
3.21M
587.46M
93.10M
3.08
0.51
15.470
3.760
0.00
0.00
-3.66%
-12.48%
-17.30%
-16.53%
+10.31%
-53.71%
-53.98%
2992
Ares Acquisition Corporation II
AACT
9.490
0.000
0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
2993
Ethan Allen Interiors Inc
ETD
22.980
-0.290
-1.25%
7.01
209.82K
2.20M
584.75M
25.45M
2.10
0.60
32.342
21.670
1.56
6.78
-2.59%
-8.19%
-2.79%
-20.24%
-23.00%
-16.41%
-17.57%
2994
Natural Grocers by Vitamin Cottage Inc
NGVC
25.425
-0.375
-1.45%
7.19
199.41K
2.16M
583.62M
22.95M
2.67
0.47
61.220
24.000
0.48
1.88
+0.97%
-0.14%
-8.38%
-36.77%
-34.40%
-35.94%
-35.99%
2995
Northpointe Bancshares Ord Shs
NPB
16.980
-0.210
-1.22%
7.21
171.74K
1.35M
583.51M
34.36M
2.09
0.32
18.855
11.430
0.07
0.44
-0.12%
-2.64%
-2.64%
-2.36%
+12.01%
--
--
2996
Kforce Inc
KFRC
31.870
+0.460
+1.46%
7.33
162.16K
2.32M
582.90M
18.29M
1.83
0.65
57.600
24.490
1.55
4.86
+3.95%
+3.17%
+8.40%
+6.38%
-28.16%
-43.64%
-43.79%
2997
Riley Exploration Permian Inc
REPX
26.480
+0.500
+1.92%
7.19
129.23K
1.51M
582.80M
22.01M
1.83
0.79
37.550
21.980
1.54
5.81
+4.05%
-3.18%
-3.32%
+0.99%
-3.43%
-16.70%
-17.04%
2998
OBOOK Holdings Ord Shs Class A
OWLS
6.580
+0.370
+5.96%
--
124.61K
519.10K
581.53M
88.38M
11.19
1.52
90.000
6.030
0.00
0.00
+9.12%
-16.92%
-20.24%
--
--
--
--
2999
LSI Industries Inc
LYTS
18.680
-0.100
-0.53%
7.08
80.36K
1.18M
580.54M
31.08M
1.22
0.58
25.500
13.770
0.20
1.07
+1.03%
-2.76%
+2.13%
-20.31%
+5.06%
-3.71%
-3.81%
3000
Cooper-Standard Holdings Inc
CPS
32.840
-0.250
-0.76%
7.10
77.93K
1.38M
579.20M
17.64M
1.58
0.71
40.670
10.375
0.00
0.00
-5.66%
-0.30%
+5.09%
-10.18%
+38.62%
+139.88%
+142.18%
