暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.51%Largo Inc+11.48%
Energy Fuels Inc+8.34%
Denison Mines Corp+6.64%
矿产资源
+2.81%巴里克黄金公司+17.28%
Blue Gold Ord Shs Class A+16.74%
Foremost Clean Energy Ltd+16.18%
金融科技与基础设施
+2.35%CURRENC Group Inc+18.06%
Terawulf Inc+15.29%
Bullish+14.54%
科技设备
+1.45%Optical Cable Corp+25.10%
Zepp Health Corp+24.56%
AXT Inc+16.23%
软件与信息技术服务
+1.32%Focus Universal Inc+804.33%
SuperX AI Technology Ord Shs+23.74%
MMTEC Inc+20.94%
可再生能源
+0.92%Imperial Petroleum Inc+12.31%
Broadwind Inc+11.36%
Daqo New Energy Corp+6.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2971
Replimune Group Inc
REPL
7.843
+0.093
+1.19%
5.34
364.51K
2.13M
624.51M
79.63M
4.64
0.37
14.795
2.680
0.00
0.00
+12.44%
+3.74%
-2.33%
-14.10%
+47.14%
-40.22%
--
2972
Ethan Allen Interiors Inc
ETD
24.536
-0.004
-0.02%
7.55
128.18K
1.75M
624.34M
25.45M
1.83
0.40
31.410
21.670
1.56
6.35
+6.17%
-0.50%
+1.22%
+4.36%
-17.64%
-16.34%
--
2973
Peapack-Gladstone Financial Corp
PGC
35.570
+0.340
+0.97%
8.24
62.86K
1.67M
624.20M
17.55M
2.66
0.39
35.410
23.960
0.19
0.56
+7.76%
+20.86%
+24.54%
+35.76%
+32.67%
+3.85%
--
2974
Bowman Consulting Group Ltd
BWMN
35.941
+0.611
+1.73%
6.74
30.68K
755.93K
623.72M
17.35M
2.68
0.32
45.830
17.900
0.00
0.00
+3.93%
+1.73%
+3.22%
+3.37%
-9.31%
+49.57%
--
2975
Rigel Pharmaceuticals Inc
RIGL
34.335
+0.185
+0.54%
7.53
83.61K
2.19M
622.97M
18.14M
3.00
0.38
52.240
15.500
0.00
0.00
-4.65%
-7.20%
-15.93%
-9.53%
-14.31%
+60.00%
--
2976
Bluelinx Holdings Inc
BXC
79.150
+0.100
+0.13%
7.81
26.95K
1.12M
622.39M
7.86M
2.45
0.39
106.015
52.710
0.00
0.00
+13.28%
+11.28%
+9.90%
+36.02%
-0.45%
-24.07%
--
2977
Sturm Ruger & Company Inc
RGR
38.955
+0.625
+1.63%
6.86
43.58K
631.44K
621.11M
15.94M
3.88
0.39
48.210
28.330
0.87
2.24
+5.94%
+2.81%
+4.77%
+22.65%
+14.95%
+9.55%
--
2978
California Bancorp
BCAL
19.140
-0.020
-0.10%
8.27
55.15K
750.34K
620.48M
32.42M
1.40
0.27
20.470
11.870
0.10
0.52
+4.48%
+3.68%
+4.88%
+0.37%
+19.63%
+19.77%
--
2979
Solowin Holdings Ord Shs Class A
AXG
3.310
-0.290
-8.06%
--
290.95K
653.00K
619.62M
187.20M
11.11
0.31
5.090
1.160
0.00
0.00
+16.96%
-20.24%
-20.81%
-13.35%
-26.12%
+113.55%
--
2980
Bloomin' Brands Inc
BLMN
7.275
+0.205
+2.90%
7.04
889.80K
4.48M
619.59M
85.17M
3.81
0.50
12.490
5.860
0.69
9.48
+21.86%
+10.06%
+3.63%
+14.57%
+1.04%
-38.50%
--
2981
Kimball Electronics Inc
KE
25.510
-0.780
-2.97%
7.61
108.76K
1.82M
617.58M
24.21M
4.06
0.63
33.190
12.410
0.00
0.00
-18.16%
-14.82%
-10.02%
-8.60%
-6.39%
+54.14%
--
2982
Cooper-Standard Holdings Inc
CPS
34.980
+0.360
+1.04%
7.19
86.28K
1.71M
616.94M
17.64M
4.99
0.68
40.670
10.375
0.00
0.00
+10.31%
+11.51%
+4.92%
+20.54%
+21.63%
+141.91%
--
2983
Natural Grocers by Vitamin Cottage Inc
NGVC
26.690
+0.260
+0.98%
7.15
94.65K
1.24M
614.75M
23.03M
4.29
0.49
61.220
23.470
0.51
1.91
-4.81%
+1.79%
+6.59%
-15.40%
-32.70%
-42.92%
--
2984
Surmodics Inc
SRDX
42.980
0.000
0.00%
6.95
0.00
0.00
614.53M
14.30M
2.69
1.66
42.890
25.870
0.00
0.00
+3.94%
+56.04%
+51.98%
+23.90%
+48.10%
+9.67%
+8.54%
2985
AVITA Medical Inc
RCEL
4.030
+0.130
+3.33%
6.25
92.83K
259.93K
614.44M
152.47M
6.79
0.51
11.250
3.220
0.00
0.00
-4.95%
-11.04%
+18.53%
+1.77%
-27.39%
-54.20%
--
2986
Performant Healthcare Inc
PHLT
7.750
0.000
0.00%
6.50
0.00
0.00
612.23M
79.00M
0.25
1.99
7.760
2.170
0.00
0.00
+0.39%
+0.52%
+0.78%
+112.33%
+228.39%
+102.88%
+156.62%
2987
Dbv Technologies SA
DBVT
22.355
+1.095
+5.15%
6.38
212.99K
2.98M
611.69M
27.36M
6.82
0.65
26.185
3.820
0.00
0.00
+3.54%
-2.25%
+31.42%
+67.57%
+123.55%
+432.88%
--
2988
MeiraGTx Holdings PLC
MGTX
7.595
+0.165
+2.22%
6.11
142.47K
773.54K
611.24M
80.48M
6.32
0.45
9.730
4.550
0.00
0.00
-3.00%
-5.06%
+2.50%
-14.66%
-4.71%
+13.87%
--
2989
Forge Global Holdings Inc
FRGE
44.585
-0.065
-0.15%
5.22
156.87K
4.07M
610.86M
13.70M
0.32
1.17
44.880
6.600
0.00
0.00
-0.17%
-0.26%
-0.15%
+0.01%
+118.02%
+264.17%
--
2990
Yext Inc
YEXT
4.965
+0.065
+1.33%
7.14
808.75K
2.25M
610.72M
123.01M
2.24
0.37
9.200
4.665
0.00
0.00
-9.23%
-34.76%
-37.86%
-42.07%
-43.58%
-24.20%
--
2991
Integra Resources Corp
ITRG
3.594
+0.124
+3.56%
6.23
1.75M
3.65M
608.43M
169.31M
5.27
0.62
6.600
1.485
0.00
0.00
-0.17%
-22.21%
-8.32%
+17.83%
+87.17%
+207.15%
--
2992
Tactile Systems Technology Inc
TCMD
27.195
-0.715
-2.56%
8.04
61.27K
1.35M
607.42M
22.34M
3.22
0.36
31.380
8.610
0.00
0.00
-5.34%
-6.99%
-10.07%
+8.35%
+116.18%
+60.92%
--
2993
Embecta Corp
EMBC
10.380
-0.485
-4.46%
7.42
540.81K
3.99M
607.19M
58.50M
6.81
0.73
18.070
9.200
0.60
5.78
-5.12%
-3.35%
-18.65%
-27.00%
-23.00%
-40.67%
--
2994
Beta Bionics Inc
BBNX
13.796
+0.716
+5.48%
7.34
569.97K
5.47M
606.92M
43.99M
10.09
0.69
32.710
8.890
0.00
0.00
+0.70%
-10.76%
-31.50%
-52.13%
-20.07%
-38.77%
--
2995
Empresa Distribuidora y Comercializadora Norte SA
EDN
29.437
+1.347
+4.80%
6.27
81.75K
953.60K
606.10M
20.59M
7.81
1.02
40.340
14.380
0.00
0.00
-2.20%
-4.21%
-0.15%
-8.86%
+5.09%
-25.51%
--
2996
Third Coast Bancshares Inc
TCBX
43.580
+0.120
+0.28%
7.33
13.40K
355.40K
605.37M
13.89M
1.40
0.20
43.840
25.170
0.00
0.00
+3.44%
+9.64%
+14.11%
+15.44%
+12.90%
+16.15%
--
2997
Cass Information Systems Inc
CASS
46.880
+0.120
+0.26%
7.51
27.77K
855.84K
603.39M
12.87M
1.84
0.50
47.230
36.075
1.25
2.66
+1.06%
+5.94%
+12.85%
+12.29%
+11.41%
+8.17%
--
2998
Red River Bancshares Inc
RRBI
91.300
+0.260
+0.29%
7.84
17.47K
1.14M
600.44M
6.58M
1.77
0.45
93.900
46.328
0.54
0.59
+4.47%
+19.08%
+26.38%
+34.36%
+45.06%
+55.86%
--
2999
CTO Realty Growth Inc
CTO
18.370
-0.220
-1.18%
8.64
52.23K
567.64K
600.25M
32.68M
1.58
0.23
20.880
15.065
1.52
8.27
+3.38%
+3.43%
+0.99%
+4.37%
+11.88%
-8.20%
--
3000
LB Pharmaceuticals Inc
LBRX
23.719
-0.101
-0.42%
--
64.26K
995.84K
600.07M
25.30M
5.41
0.42
24.005
13.360
0.00
0.00
+3.53%
+5.98%
+14.42%
+48.43%
--
--
--
