市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.61%
2
以太币
ETHUSD
-1.57%
3
黄金
XAUUSD
+0.22%
4
美国原油
USOIL
-0.04%
5
欧元/美元
EURUSD
-0.10%
6
美元/日元
USDJPY
-0.15%
7
白银
XAGUSD
+0.80%
8
澳元/美元
AUDUSD
-0.06%
9
英镑/美元
GBPUSD
-0.32%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
FTX Token
FTTUSD
+8.42%
3
Coin98
C98USD
+4.55%
4
Waves
WAVESUSD
+3.80%
5
iShares Semiconductor ETF
SOXX
+3.60%
6
ARK Innovation ETF
ARKK
+2.94%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
Global X Uranium ETF
URA
+2.65%
9
iShares Russell 2000 ETF
IWM
+2.47%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
ether.fi
ETHFIUSD
-4.37%
3
Bittensor
TAOUSD
-4.24%
4
比特币现金
BCHUSD
-4.23%
5
Bonk
BONKUSD
-4.07%
6
Conflux
CFXUSD
-3.84%
7
Jupiter
JUPUSD
-3.69%
8
Starknet
STRKUSD
-3.65%
9
Pepe
PEPEUSD
-3.61%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+5.68%
Bridger Aerospace Group Holdings Inc
+5.68%
集合投资
+2.65%
阿波罗全球管理
+3.36%
Pennantpark Investment Corp
+2.06%
Palmer Square Capital BDC Inc
+2.03%
金融科技与基础设施
+2.13%
Bit Origin Ltd
+18.83%
CleanSpark Inc
+17.66%
SMX (Security Matters) PLC
+13.67%
科技设备
+2.00%
英特尔
+22.77%
Lightwave Logic Inc
+22.59%
Innoviz Technologies Ltd
+13.87%
铀
+1.88%
Centrus Energy Corp
+14.12%
Largo Inc
+3.81%
Nexgen Energy Ltd
+1.45%
投资控股公司
+1.65%
Graf Global Corp
+10.41%
Universal Security Instruments Inc
+4.63%
Cantor Equity Partners Inc
+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2971
Peapack-Gladstone Financial Corp
PGC
29.940
+0.660
+2.25%
7.07
101.46K
2.39M
528.03M
17.64M
3.31%
1.04%
37.880
23.960
0.20
0.66%
+1.62%
+3.06%
+9.79%
+8.16%
+2.60%
+11.92%
-6.58%
2972
Cresud SACIF y A
CRESY
8.730
-0.410
-4.49%
6.36
536.04K
3.56M
526.54M
60.31M
6.45%
1.45%
14.225
8.156
0.00
0.00%
-1.24%
-10.09%
-18.10%
-19.24%
-24.41%
-0.84%
-30.87%
2973
Blue Water Acquisition Corp III
BLUWU
10.120
+0.050
+0.50%
--
110.00
1.01K
526.45M
52.02M
0.00%
0.02%
10.130
10.000
0.00
0.00%
+1.09%
+0.99%
+1.09%
+1.09%
--
--
--
2974
Gladstone Capital Corp
GLAD
23.570
+0.270
+1.16%
6.43
143.46K
2.65M
526.31M
22.33M
1.50%
0.58%
30.430
21.960
2.38
10.09%
-0.12%
-10.07%
-11.29%
-11.24%
-15.09%
+1.02%
-17.12%
2975
Northwest Pipe Co
NWPX
53.550
+1.730
+3.34%
6.22
66.61K
2.82M
525.93M
9.82M
4.20%
1.18%
57.760
36.965
0.00
0.00%
+0.43%
+2.56%
+4.85%
+33.54%
+26.26%
+25.43%
+10.96%
2976
Gladstone Investment Corp
GAIN
14.010
+0.030
+0.21%
5.55
178.53K
1.91M
523.31M
37.35M
0.78%
0.79%
15.340
11.420
2.20
15.70%
-2.02%
-0.91%
-0.14%
+0.43%
+2.86%
+7.27%
+5.73%
2977
Yiren Digital Ltd
YRD
6.040
+0.060
+1.00%
4.28
48.17K
101.04K
521.90M
86.41M
1.50%
0.46%
9.200
4.410
0.00
0.00%
+0.66%
+4.31%
+3.60%
-0.33%
-18.15%
+31.30%
+25.83%
2978
Cytek Biosciences Inc
CTKB
4.090
+0.170
+4.34%
5.89
718.97K
2.13M
520.19M
127.19M
3.82%
0.75%
7.630
2.370
0.00
0.00%
-0.96%
+2.76%
+2.24%
+26.62%
-0.24%
-19.96%
-36.97%
2979
Reservoir Media Inc
RSVR
7.940
+0.150
+1.93%
6.91
63.29K
409.77K
520.00M
65.49M
1.54%
1.17%
9.830
6.560
0.00
0.00%
-0.74%
+1.14%
+2.58%
+4.33%
+6.79%
+1.01%
-12.26%
2980
Kodiak Sciences Inc
KOD
9.840
+0.630
+6.84%
4.32
283.02K
2.17M
519.77M
52.82M
7.16%
0.83%
11.600
1.920
0.00
0.00%
-0.80%
+15.08%
+3.57%
+172.57%
+221.56%
+267.16%
-1.10%
2981
Bally's Corp
BALY
10.580
+0.080
+0.76%
5.47
1.13M
10.36M
519.69M
49.12M
2.09%
6.91%
23.200
8.455
0.00
0.00%
+5.80%
+5.80%
+12.67%
+5.80%
-16.29%
--
-42.71%
2982
PlayAGS Inc
AGS
12.490
+0.000
+0.00%
--
0.00
0.00
517.70M
41.45M
0.16%
1.19%
12.510
11.085
0.00
0.00%
+0.72%
+0.97%
+2.20%
+3.13%
+7.76%
+9.65%
+8.32%
2983
Global Medical REIT Inc
GMRE
7.730
+0.130
+1.71%
7.08
611.94K
2.11M
516.97M
66.88M
2.76%
1.00%
10.460
6.055
0.78
10.09%
+1.17%
+2.38%
+10.58%
+17.65%
-11.04%
-23.23%
+0.12%
2984
Personalis Inc
PSNL
5.820
+0.090
+1.57%
6.84
639.29K
2.95M
515.94M
88.65M
5.58%
0.66%
7.790
2.826
0.00
0.00%
-4.59%
+14.34%
+25.43%
-5.51%
+62.56%
+5.43%
+0.69%
2985
Trident Digital Tech Holdings Ltd
TDTH
0.999
+0.109
+12.25%
--
814.16K
570.48K
515.85M
516.36M
13.48%
1.02%
3.970
0.172
0.00
0.00%
-6.63%
+54.64%
+8.38%
+320.98%
+63.93%
-69.54%
-54.67%
2986
Potbelly Corp
PBPB
17.010
+0.000
+0.00%
7.80
1.29M
15.02M
514.65M
30.26M
0.05%
0.45%
17.040
7.270
0.00
0.00%
-0.05%
+34.67%
+38.85%
+42.22%
+77.92%
+117.24%
+80.57%
2987
Metalla Royalty & Streaming Ltd
MTA
5.560
+0.040
+0.72%
5.65
579.91K
1.73M
514.44M
92.52M
3.26%
0.51%
8.210
3.540
0.00
0.00%
-4.63%
+2.58%
+31.44%
+54.01%
+81.10%
+70.03%
+121.51%
2988
Nutex Health Inc
NUTX
92.960
+2.980
+3.31%
6.90
103.20K
7.00M
513.92M
5.53M
6.54%
0.61%
184.275
17.510
0.00
0.00%
+1.04%
+8.24%
+0.22%
-19.40%
+67.07%
+271.84%
+193.34%
2989
Kelly Services Inc
KELYB
14.590
+1.020
+7.52%
--
25.00
285.00
513.57M
35.20M
0.00%
0.39%
21.220
11.040
0.30
2.05%
+11.28%
+6.41%
-3.08%
+23.12%
+4.21%
-33.77%
--
2990
Dakota Gold Corp
DC
4.570
+0.080
+1.78%
6.03
784.78K
2.00M
513.03M
112.26M
4.12%
0.47%
5.150
2.050
0.00
0.00%
-6.16%
+5.05%
+19.01%
+20.26%
+69.25%
+92.82%
+107.72%
2991
ProPetro Holding Corp
PUMP
4.930
+0.160
+3.35%
6.20
9.93M
39.33M
512.56M
103.97M
5.66%
3.35%
11.170
4.510
0.00
0.00%
+1.23%
-0.20%
+5.79%
-19.31%
-34.96%
-35.21%
-47.15%
2992
Varex Imaging Corp
VREX
12.340
+0.740
+6.38%
7.22
362.52K
3.52M
512.37M
41.52M
6.20%
1.18%
16.930
6.760
0.00
0.00%
+7.30%
+5.83%
+9.88%
+55.22%
+2.66%
+7.02%
-15.42%
2993
Northrim BanCorp Inc
NRIM
92.700
+3.220
+3.60%
7.12
74.01K
5.78M
511.91M
5.52M
3.82%
1.78%
100.210
63.680
2.52
2.71%
+0.59%
+0.01%
+5.85%
+0.66%
+23.64%
+33.26%
+18.93%
2994
Venu Holding Corp
VENU
12.630
+0.030
+0.24%
--
225.54K
2.00M
511.01M
40.46M
3.80%
1.82%
18.170
7.050
0.00
0.00%
+6.40%
+5.42%
-29.44%
-5.18%
+44.01%
--
+38.03%
2995
Peakstone Realty Trust
PKST
13.850
+0.420
+3.13%
6.01
164.97K
1.13M
509.54M
36.79M
4.05%
0.96%
16.260
10.143
0.90
6.49%
+0.72%
+2.28%
+10.27%
+3.74%
+9.48%
-6.29%
+25.11%
2996
Compass Therapeutics Inc.
CMPX
3.680
+0.170
+4.84%
6.61
681.29K
1.74M
508.88M
138.28M
5.69%
0.62%
4.080
1.270
0.00
0.00%
+4.24%
+9.19%
+32.37%
+40.45%
+75.23%
+115.20%
+153.79%
2997
Dada Nexus Ltd
DADA
1.960
+0.000
+0.00%
--
0.00
0.00
507.96M
259.16M
2.51%
4.06%
2.520
1.040
0.00
0.00%
-0.50%
-2.97%
-3.92%
+5.37%
+45.18%
+28.94%
+61.98%
2998
Caleres Inc
CAL
14.990
-0.210
-1.38%
7.71
602.77K
4.03M
507.34M
33.85M
3.28%
0.68%
34.530
12.090
0.28
1.86%
-4.82%
+5.26%
+2.18%
+19.25%
-16.30%
-53.54%
-35.27%
2999
Crawford & Co
CRDb
10.240
-0.150
-1.44%
7.24
4.84K
24.76K
506.47M
49.46M
3.36%
0.88%
12.500
8.760
0.28
2.73%
+0.58%
-2.56%
-1.96%
-4.56%
-9.38%
-5.88%
-11.95%
3000
Gevo Inc
GEVO
2.090
+0.040
+1.95%
6.12
6.32M
9.14M
505.45M
241.84M
5.36%
0.96%
3.390
0.921
0.00
0.00%
+25.90%
+28.22%
+29.01%
+60.76%
+65.87%
+51.44%
+0.00%
1
...
98
99
100
100
/
199
101
102
...
199
KeyAI
请登录后使用 KeyAI
登录
注册