tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
53086.200+0.46%
美国500指数
美国500指数
US500
7499.800+0.38%
美国科技股100指数
美国科技股100指数
NAS100
29429.600+0.40%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
Ucloudlink Group Inc+6.82%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2971
N-Able Inc
N-Able Inc
NABL
4.120
+0.200
+5.10%
7.34
1.53M
2.37M
776.12M
188.38M
6.76
1.13
9.040
4.150
0.00
0.00
+29.15%
+35.08%
+8.71%
-12.71%
-43.33%
-50.06%
-44.92%
2972
PAR Technology Corp
PAR Technology Corp
PAR
19.035
+0.675
+3.68%
8.10
1.73M
18.17M
773.85M
40.65M
3.02
1.92
72.150
11.590
0.00
0.00
+19.57%
+28.18%
+34.33%
+40.58%
-48.82%
-72.62%
-47.53%
2973
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
4.335
-0.285
-6.17%
6.64
3.53M
9.16M
773.00M
178.32M
15.25
1.14
2.560
1.110
0.00
0.00
-10.80%
-43.41%
-32.89%
+155.00%
+118.94%
+201.04%
+135.60%
2974
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
23.030
-0.370
-1.58%
7.06
197.69K
3.38M
770.38M
33.45M
2.54
1.01
20.690
14.250
0.48
2.08
+1.01%
+5.93%
+15.21%
+19.95%
+27.17%
+38.48%
+30.26%
2975
Sunopta Inc
Sunopta Inc
STKL
6.500
0.000
0.00%
6.80
0.00
0.00
768.46M
118.25M
0.46
3.11
9.450
4.685
0.00
0.00
+0.15%
+0.15%
+0.15%
+34.58%
+63.73%
+42.86%
--
2976
Financial Institutions Inc
Financial Institutions Inc
FISI
39.020
-1.050
-2.62%
8.31
141.29K
3.81M
768.16M
19.69M
3.08
0.71
36.530
24.410
8.48
21.73
+0.83%
+5.40%
+10.01%
+17.57%
+21.10%
+42.30%
+25.18%
2977
Hallador Energy Co
Hallador Energy Co
HNRG
16.250
-0.540
-3.22%
6.77
870.61K
10.34M
765.89M
47.13M
7.77
1.68
24.700
14.420
0.00
0.00
-10.47%
-8.04%
-10.42%
+3.90%
-12.78%
+0.31%
-14.65%
2978
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
10.890
-0.050
-0.46%
6.96
391.88K
3.04M
765.25M
70.27M
1.64
1.45
14.490
10.610
1.60
14.69
+3.42%
+0.28%
+2.93%
-0.73%
-13.98%
-21.77%
-12.81%
2979
PagerDuty Inc
PagerDuty Inc
PD
9.965
-0.065
-0.65%
7.93
1.83M
7.52M
763.91M
76.66M
4.28
1.69
18.000
5.700
0.00
0.00
+16.41%
+15.60%
+7.15%
+55.22%
-21.35%
-37.68%
-23.99%
2980
LSB Industries Inc
LSB Industries Inc
LXU
10.635
-0.005
-0.05%
6.97
939.81K
4.78M
762.53M
71.70M
6.10
1.62
17.215
7.090
0.00
0.00
-0.51%
-9.26%
-16.98%
-26.30%
+14.60%
+29.38%
+25.12%
2981
Infinity Natural Resources Inc
Infinity Natural Resources Inc
INR
12.510
+0.190
+1.54%
7.77
283.30K
1.62M
760.49M
60.79M
3.16
1.22
19.899
11.130
0.00
0.00
-1.57%
-5.01%
-5.16%
-28.27%
-10.64%
-22.20%
-15.07%
2982
Mama's Creations Inc
Mama's Creations Inc
MAMA
18.680
+0.350
+1.91%
7.40
707.68K
9.46M
760.28M
40.70M
5.59
0.92
17.850
7.600
0.00
0.00
-4.30%
+18.75%
+27.51%
+19.82%
+46.39%
+107.79%
+38.47%
2983
MarineMax Inc
MarineMax Inc
HZO
34.490
-1.260
-3.52%
7.48
315.07K
5.47M
759.73M
22.03M
4.58
1.92
36.250
20.520
0.00
0.00
-6.78%
+4.20%
-0.52%
+25.60%
+25.19%
+24.15%
+42.34%
2984
SI-BONE Inc
SI-BONE Inc
SIBN
17.110
+0.310
+1.85%
8.27
473.92K
5.37M
756.29M
44.20M
4.10
0.87
21.890
11.480
0.00
0.00
+2.09%
+12.49%
+22.92%
+29.92%
-18.06%
-7.36%
-13.24%
2985
Gray Media Inc
Gray Media Inc
GTNa
7.410
+0.330
+4.66%
4.76
540.00
1.34K
755.84M
102.00M
0.70
0.24
15.330
6.490
0.32
4.31
-5.00%
-9.30%
-7.61%
-30.75%
-42.87%
-34.37%
-38.25%
2986
Inventiva SA
Inventiva SA
IVA
3.910
+0.220
+5.96%
--
1.83M
4.46M
755.56M
193.24M
7.99
2.00
7.982
2.854
0.00
0.00
+11.71%
+10.76%
-3.22%
-26.78%
-20.53%
+29.90%
-15.91%
2987
Montrose Environmental Grp Ord Shs
Montrose Environmental Grp Ord Shs
ONT
20.890
+0.270
+1.31%
5.44
445.96K
4.47M
754.96M
36.14M
4.82
0.82
32.000
14.130
0.00
0.00
+14.84%
+22.59%
+26.61%
--
--
--
--
2988
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
28.550
0.000
0.00%
6.84
0.00
0.00
753.69M
26.17M
1.13
4.72
32.740
19.570
1.00
3.50
+1.75%
+2.00%
+6.97%
+6.41%
+41.97%
+11.09%
+5.00%
2989
Hippo Holdings Inc
Hippo Holdings Inc
HIPO
28.930
-0.410
-1.40%
7.42
174.13K
2.55M
753.22M
26.04M
5.14
0.95
38.980
22.880
0.00
0.00
+11.83%
+15.58%
+20.09%
+13.45%
-8.42%
+2.92%
-3.82%
2990
Ads-Tec Energy PLC
Ads-Tec Energy PLC
ADSE
12.450
+0.020
+0.16%
1.66
10.53K
72.31K
752.43M
60.44M
3.70
0.57
13.900
7.890
0.00
0.00
+8.73%
+9.21%
+10.86%
+7.33%
+6.32%
+1.63%
-1.81%
2991
Kelly Services Inc
Kelly Services Inc
KELYB
22.000
-1.400
-5.98%
5.54
1.45K
23.14K
752.40M
34.20M
12.43
1.55
125.000
8.380
0.30
1.36
+22.22%
+16.90%
+12.53%
+48.25%
+162.53%
+70.81%
+152.73%
2992
Natural Grocers by Vitamin Cottage Inc
Natural Grocers by Vitamin Cottage Inc
NGVC
32.600
+0.730
+2.29%
7.59
119.75K
1.83M
750.88M
23.03M
2.90
1.16
49.170
23.470
0.54
1.65
+3.46%
+6.12%
+13.95%
+22.69%
+31.40%
-18.68%
+30.14%
2993
Lotus Technology Inc
Lotus Technology Inc
LOT
1.170
-0.030
-2.50%
6.67
79.57K
48.60K
749.59M
640.67M
5.83
1.16
2.750
1.000
0.00
0.00
+8.33%
+0.00%
-10.00%
-2.50%
-11.36%
-48.00%
-17.02%
2994
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
13.550
-1.050
-7.19%
7.22
519.28K
5.16M
749.34M
55.30M
11.41
1.59
17.345
9.665
0.11
0.81
-9.85%
-6.55%
-14.19%
-6.68%
+16.61%
-6.03%
+17.21%
2995
Petco Health and Wellness Company Inc
Petco Health and Wellness Company Inc
WOOF
2.620
-0.100
-3.68%
7.01
1.11M
2.21M
747.22M
285.20M
4.96
0.94
4.505
2.240
0.00
0.00
+1.95%
-0.38%
-14.10%
-2.24%
-11.19%
-14.94%
-6.76%
2996
Beta Bionics Inc
Beta Bionics Inc
BBNX
16.760
+0.060
+0.36%
8.00
606.89K
7.57M
746.85M
44.56M
5.29
1.01
32.710
8.800
0.00
0.00
+5.34%
+27.07%
+34.62%
+72.25%
-47.61%
+23.96%
-45.00%
2997
Dbv Technologies SA
Dbv Technologies SA
DBVT
15.820
+0.090
+0.57%
6.48
195.92K
2.32M
745.43M
47.12M
5.34
0.93
26.185
7.526
0.00
0.00
-1.25%
-2.83%
-10.62%
-22.64%
-6.94%
+36.38%
-17.48%
2998
Montrose Environmental Group Inc
Montrose Environmental Group Inc
MEG
22.140
0.000
0.00%
7.19
0.00
0.00
745.19M
35.93M
4.56
1.61
32.000
14.872
0.00
0.00
+5.23%
+3.75%
-3.06%
-5.91%
-14.58%
+45.85%
--
2999
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
36.040
-0.660
-1.80%
8.18
158.58K
4.32M
741.91M
20.59M
2.94
1.26
39.165
29.630
0.00
0.00
+1.29%
+5.16%
+8.59%
+6.44%
+7.52%
+4.16%
+10.79%
3000
Green Dot Corp
Green Dot Corp
GDOT
13.350
-0.150
-1.11%
7.45
516.21K
3.41M
741.79M
55.56M
2.51
1.48
15.410
6.590
0.00
0.00
-0.37%
+4.38%
+7.32%
+20.27%
+4.62%
+19.95%
+4.22%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--
2026-07-07
盘后
Enerpac Tool Group Corp
EPAC
每股收益预测值0.49
每股收益实际值--
营业收入预测值164.51M
营业收入实际值--