tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+2.00%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

+1.88%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

投资控股公司

+1.65%
Graf Global Corp+10.41%
Universal Security Instruments Inc+4.63%
Cantor Equity Partners Inc+4.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2971
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
29.940
+0.660
+2.25%
7.07
101.46K
2.39M
528.03M
17.64M
3.31%
1.04%
37.880
23.960
0.20
0.66%
+1.62%
+3.06%
+9.79%
+8.16%
+2.60%
+11.92%
-6.58%
2972
Cresud SACIF y A
Cresud SACIF y A
CRESY
8.730
-0.410
-4.49%
6.36
536.04K
3.56M
526.54M
60.31M
6.45%
1.45%
14.225
8.156
0.00
0.00%
-1.24%
-10.09%
-18.10%
-19.24%
-24.41%
-0.84%
-30.87%
2973
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.120
+0.050
+0.50%
--
110.00
1.01K
526.45M
52.02M
0.00%
0.02%
10.130
10.000
0.00
0.00%
+1.09%
+0.99%
+1.09%
+1.09%
--
--
--
2974
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
23.570
+0.270
+1.16%
6.43
143.46K
2.65M
526.31M
22.33M
1.50%
0.58%
30.430
21.960
2.38
10.09%
-0.12%
-10.07%
-11.29%
-11.24%
-15.09%
+1.02%
-17.12%
2975
Northwest Pipe Co
Northwest Pipe Co
NWPX
53.550
+1.730
+3.34%
6.22
66.61K
2.82M
525.93M
9.82M
4.20%
1.18%
57.760
36.965
0.00
0.00%
+0.43%
+2.56%
+4.85%
+33.54%
+26.26%
+25.43%
+10.96%
2976
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
14.010
+0.030
+0.21%
5.55
178.53K
1.91M
523.31M
37.35M
0.78%
0.79%
15.340
11.420
2.20
15.70%
-2.02%
-0.91%
-0.14%
+0.43%
+2.86%
+7.27%
+5.73%
2977
Yiren Digital Ltd
Yiren Digital Ltd
YRD
6.040
+0.060
+1.00%
4.28
48.17K
101.04K
521.90M
86.41M
1.50%
0.46%
9.200
4.410
0.00
0.00%
+0.66%
+4.31%
+3.60%
-0.33%
-18.15%
+31.30%
+25.83%
2978
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.090
+0.170
+4.34%
5.89
718.97K
2.13M
520.19M
127.19M
3.82%
0.75%
7.630
2.370
0.00
0.00%
-0.96%
+2.76%
+2.24%
+26.62%
-0.24%
-19.96%
-36.97%
2979
Reservoir Media Inc
Reservoir Media Inc
RSVR
7.940
+0.150
+1.93%
6.91
63.29K
409.77K
520.00M
65.49M
1.54%
1.17%
9.830
6.560
0.00
0.00%
-0.74%
+1.14%
+2.58%
+4.33%
+6.79%
+1.01%
-12.26%
2980
Kodiak Sciences Inc
Kodiak Sciences Inc
KOD
9.840
+0.630
+6.84%
4.32
283.02K
2.17M
519.77M
52.82M
7.16%
0.83%
11.600
1.920
0.00
0.00%
-0.80%
+15.08%
+3.57%
+172.57%
+221.56%
+267.16%
-1.10%
2981
Bally's Corp
Bally's Corp
BALY
10.580
+0.080
+0.76%
5.47
1.13M
10.36M
519.69M
49.12M
2.09%
6.91%
23.200
8.455
0.00
0.00%
+5.80%
+5.80%
+12.67%
+5.80%
-16.29%
--
-42.71%
2982
PlayAGS Inc
PlayAGS Inc
AGS
12.490
+0.000
+0.00%
--
0.00
0.00
517.70M
41.45M
0.16%
1.19%
12.510
11.085
0.00
0.00%
+0.72%
+0.97%
+2.20%
+3.13%
+7.76%
+9.65%
+8.32%
2983
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
7.730
+0.130
+1.71%
7.08
611.94K
2.11M
516.97M
66.88M
2.76%
1.00%
10.460
6.055
0.78
10.09%
+1.17%
+2.38%
+10.58%
+17.65%
-11.04%
-23.23%
+0.12%
2984
Personalis Inc
Personalis Inc
PSNL
5.820
+0.090
+1.57%
6.84
639.29K
2.95M
515.94M
88.65M
5.58%
0.66%
7.790
2.826
0.00
0.00%
-4.59%
+14.34%
+25.43%
-5.51%
+62.56%
+5.43%
+0.69%
2985
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.999
+0.109
+12.25%
--
814.16K
570.48K
515.85M
516.36M
13.48%
1.02%
3.970
0.172
0.00
0.00%
-6.63%
+54.64%
+8.38%
+320.98%
+63.93%
-69.54%
-54.67%
2986
Potbelly Corp
Potbelly Corp
PBPB
17.010
+0.000
+0.00%
7.80
1.29M
15.02M
514.65M
30.26M
0.05%
0.45%
17.040
7.270
0.00
0.00%
-0.05%
+34.67%
+38.85%
+42.22%
+77.92%
+117.24%
+80.57%
2987
Metalla Royalty & Streaming Ltd
Metalla Royalty & Streaming Ltd
MTA
5.560
+0.040
+0.72%
5.65
579.91K
1.73M
514.44M
92.52M
3.26%
0.51%
8.210
3.540
0.00
0.00%
-4.63%
+2.58%
+31.44%
+54.01%
+81.10%
+70.03%
+121.51%
2988
Nutex Health Inc
Nutex Health Inc
NUTX
92.960
+2.980
+3.31%
6.90
103.20K
7.00M
513.92M
5.53M
6.54%
0.61%
184.275
17.510
0.00
0.00%
+1.04%
+8.24%
+0.22%
-19.40%
+67.07%
+271.84%
+193.34%
2989
Kelly Services Inc
Kelly Services Inc
KELYB
14.590
+1.020
+7.52%
--
25.00
285.00
513.57M
35.20M
0.00%
0.39%
21.220
11.040
0.30
2.05%
+11.28%
+6.41%
-3.08%
+23.12%
+4.21%
-33.77%
--
2990
Dakota Gold Corp
Dakota Gold Corp
DC
4.570
+0.080
+1.78%
6.03
784.78K
2.00M
513.03M
112.26M
4.12%
0.47%
5.150
2.050
0.00
0.00%
-6.16%
+5.05%
+19.01%
+20.26%
+69.25%
+92.82%
+107.72%
2991
ProPetro Holding Corp
ProPetro Holding Corp
PUMP
4.930
+0.160
+3.35%
6.20
9.93M
39.33M
512.56M
103.97M
5.66%
3.35%
11.170
4.510
0.00
0.00%
+1.23%
-0.20%
+5.79%
-19.31%
-34.96%
-35.21%
-47.15%
2992
Varex Imaging Corp
Varex Imaging Corp
VREX
12.340
+0.740
+6.38%
7.22
362.52K
3.52M
512.37M
41.52M
6.20%
1.18%
16.930
6.760
0.00
0.00%
+7.30%
+5.83%
+9.88%
+55.22%
+2.66%
+7.02%
-15.42%
2993
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
92.700
+3.220
+3.60%
7.12
74.01K
5.78M
511.91M
5.52M
3.82%
1.78%
100.210
63.680
2.52
2.71%
+0.59%
+0.01%
+5.85%
+0.66%
+23.64%
+33.26%
+18.93%
2994
Venu Holding Corp
Venu Holding Corp
VENU
12.630
+0.030
+0.24%
--
225.54K
2.00M
511.01M
40.46M
3.80%
1.82%
18.170
7.050
0.00
0.00%
+6.40%
+5.42%
-29.44%
-5.18%
+44.01%
--
+38.03%
2995
Peakstone Realty Trust
Peakstone Realty Trust
PKST
13.850
+0.420
+3.13%
6.01
164.97K
1.13M
509.54M
36.79M
4.05%
0.96%
16.260
10.143
0.90
6.49%
+0.72%
+2.28%
+10.27%
+3.74%
+9.48%
-6.29%
+25.11%
2996
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
3.680
+0.170
+4.84%
6.61
681.29K
1.74M
508.88M
138.28M
5.69%
0.62%
4.080
1.270
0.00
0.00%
+4.24%
+9.19%
+32.37%
+40.45%
+75.23%
+115.20%
+153.79%
2997
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
+0.000
+0.00%
--
0.00
0.00
507.96M
259.16M
2.51%
4.06%
2.520
1.040
0.00
0.00%
-0.50%
-2.97%
-3.92%
+5.37%
+45.18%
+28.94%
+61.98%
2998
Caleres Inc
Caleres Inc
CAL
14.990
-0.210
-1.38%
7.71
602.77K
4.03M
507.34M
33.85M
3.28%
0.68%
34.530
12.090
0.28
1.86%
-4.82%
+5.26%
+2.18%
+19.25%
-16.30%
-53.54%
-35.27%
2999
Crawford & Co
Crawford & Co
CRDb
10.240
-0.150
-1.44%
7.24
4.84K
24.76K
506.47M
49.46M
3.36%
0.88%
12.500
8.760
0.28
2.73%
+0.58%
-2.56%
-1.96%
-4.56%
-9.38%
-5.88%
-11.95%
3000
Gevo Inc
Gevo Inc
GEVO
2.090
+0.040
+1.95%
6.12
6.32M
9.14M
505.45M
241.84M
5.36%
0.96%
3.390
0.921
0.00
0.00%
+25.90%
+28.22%
+29.01%
+60.76%
+65.87%
+51.44%
+0.00%
KeyAI