tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51040.200-0.21%
美国500指数
美国500指数
US500
7783.400-0.18%
美国科技股100指数
美国科技股100指数
NAS100
31043.300-0.37%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+2.79%
Hallador Energy Co+8.10%
Sable Offshore Corp+6.54%
Battalion Oil Corp+6.50%

食品与饮料

+1.92%
Reeds Ord Shs+7.46%
Heritage Distilling Holding Company Ord Shs+6.51%
Vita Coco Company Inc+5.90%

食品药品零售

+1.58%
Fomento Economico Mexicano SAB de CV+2.44%
Albertsons Companies Inc+2.38%
Marwynn Holdings Inc+2.22%

个人与家庭产品与服务

+0.49%
Lichen China Ltd+4.12%
E-Home Household Service Holdings Ltd+3.03%
Boyd Group Services Inc+1.31%

可选消费服务

+0.38%
Xcel Brands Inc+12.52%
Chipotle Mexican Grill Inc+6.14%
Flutter Entertainment PLC+4.42%

保险

+0.33%
Conifer Holdings Ord Shs+6.36%
Waterdrop Inc+1.47%
Reinsurance Group of America Inc+1.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2971
ATN International Inc
ATN International Inc
ATNI
28.670
0.000
0.00%
5.12
200.00
5.73K
440.94M
15.38M
3.38
0.06
33.064
13.280
1.10
3.83
+4.13%
-0.38%
-3.18%
+21.72%
+3.71%
+102.99%
+29.70%
2972
Clearfield Inc
Clearfield Inc
CLFD
32.400
-0.500
-1.52%
6.62
200.00
6.48K
440.32M
13.59M
4.04
0.00
52.730
23.760
0.00
0.00
+4.05%
+4.28%
+14.89%
-1.85%
+12.23%
-9.80%
+11.15%
2973
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
17.600
+0.050
+0.28%
6.73
3.09K
54.49K
440.18M
25.01M
2.67
0.15
19.325
14.257
0.27
1.53
+2.09%
+0.51%
-1.01%
+2.34%
+6.90%
+15.37%
+8.64%
2974
Genie Energy Ltd
Genie Energy Ltd
GNE
16.660
-0.020
-0.12%
6.11
2.40K
40.07K
439.82M
26.40M
2.24
0.14
16.830
12.557
0.30
1.80
+4.25%
+5.18%
+5.98%
+19.36%
+23.62%
+8.13%
+22.81%
2975
Glass House Brands Subordinate Voting Ord Shs Class A
Glass House Brands Subordinate Voting Ord Shs Class A
GLAS
5.005
-0.125
-2.44%
0.00
53.60K
268.64K
439.59M
87.83M
7.79
0.09
13.250
4.966
0.00
0.00
-10.78%
-36.24%
-38.51%
-56.17%
-61.50%
-61.50%
-61.50%
2976
RBB Bancorp
RBB Bancorp
RBB
25.860
0.000
0.00%
6.15
0.00
0.00
439.36M
16.99M
2.66
0.07
28.068
16.259
0.64
2.47
-0.65%
-1.60%
-1.97%
-3.96%
+17.52%
+46.93%
+27.91%
2977
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
9.365
+0.015
+0.16%
6.14
1.96K
18.24K
438.56M
46.83M
2.03
0.07
10.200
5.860
0.00
0.00
+7.77%
+8.02%
+13.10%
+0.59%
+15.62%
+53.27%
+47.95%
2978
Tejon Ranch Co
Tejon Ranch Co
TRC
16.220
+0.060
+0.37%
4.82
1.05K
16.94K
437.94M
27.00M
2.97
0.05
21.310
15.310
0.00
0.00
+0.00%
-0.25%
-1.04%
-10.68%
-17.12%
+2.85%
+2.85%
2979
Idea Acquisition Ord Shs Class A
Idea Acquisition Ord Shs Class A
IACO
10.000
0.000
0.00%
0.00
0.00
0.00
437.50M
43.75M
0.00
0.00
10.005
9.780
0.00
0.00
+0.10%
+0.10%
+0.20%
+0.86%
+1.83%
+1.83%
+1.83%
2980
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.875
+0.005
+0.02%
5.95
1.00K
26.85K
435.11M
16.19M
1.45
0.07
30.654
21.686
1.00
3.72
-0.76%
-2.56%
-1.88%
-4.08%
+4.22%
+16.09%
+6.19%
2981
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
10.085
0.000
0.00%
0.00
0.00
0.00
434.87M
43.12M
0.05
0.03
10.130
9.865
0.00
0.00
-0.05%
+0.05%
-0.13%
+0.75%
+1.87%
+1.66%
+1.66%
2982
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
17.330
0.000
0.00%
4.23
0.00
0.00
434.64M
25.08M
3.85
0.08
19.910
12.640
0.00
0.00
-2.42%
-0.69%
-4.46%
+3.28%
+22.91%
+32.09%
+28.56%
2983
Gold Resource Corp
Gold Resource Corp
GORO
3.220
-0.060
-1.83%
4.98
63.67K
205.28K
434.35M
134.89M
5.18
0.31
4.239
2.480
0.00
0.00
+0.94%
-11.78%
-11.05%
+159.68%
-49.69%
-5.29%
-3.01%
2984
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
2.325
-0.035
-1.48%
6.15
30.41K
70.52K
433.94M
186.64M
7.20
0.09
3.105
1.180
0.00
0.00
-6.63%
-9.53%
-13.89%
-5.49%
-16.96%
+47.15%
+42.64%
2985
Titan International Inc
Titan International Inc
TWI
6.740
-0.110
-1.61%
7.05
16.78K
112.85K
433.85M
64.37M
4.89
0.16
11.700
6.370
0.00
0.00
-0.59%
-6.91%
-11.55%
-10.73%
-12.81%
-13.92%
-13.92%
2986
D Boral Acquisition I Units
D Boral Acquisition I Units
DBCA
10.020
0.000
0.00%
0.00
0.00
0.00
433.58M
43.27M
0.24
0.02
10.100
9.830
0.00
0.00
+0.10%
-0.20%
-0.10%
+0.40%
+1.52%
+1.73%
+1.73%
2987
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
2.905
+0.045
+1.57%
6.13
131.97K
377.20K
433.02M
149.06M
8.39
0.13
14.490
2.510
0.00
0.00
+9.62%
-3.49%
-23.95%
-38.19%
-43.15%
-68.11%
-45.70%
2988
Malibu Boats Inc
Malibu Boats Inc
MBUU
22.040
-0.550
-2.44%
6.57
2.32K
51.42K
432.87M
19.64M
3.05
0.05
34.970
22.020
0.00
0.00
-3.84%
-5.04%
-14.77%
-17.36%
-10.88%
-27.00%
-21.87%
2989
Acacia Research Corp
Acacia Research Corp
ACTG
4.330
-0.025
-0.57%
6.72
1.89K
8.18K
432.51M
99.89M
1.49
0.06
5.270
3.240
0.00
0.00
+0.46%
+0.23%
-5.04%
-0.92%
-13.23%
+27.35%
+15.78%
2990
KRAKacquisition Units
KRAKacquisition Units
KRAQ
10.030
0.000
0.00%
0.00
0.00
0.00
432.49M
43.12M
0.54
0.01
10.440
9.780
0.00
0.00
+0.21%
+0.20%
+0.30%
+0.70%
+1.11%
+1.11%
+1.11%
2991
TAT Technologies Ltd
TAT Technologies Ltd
TATT
33.090
+0.590
+1.81%
6.39
820.00
26.86K
429.51M
12.98M
4.84
0.06
64.500
31.520
0.00
0.00
-5.57%
-13.31%
-14.43%
-25.24%
-18.52%
-26.07%
-25.91%
2992
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
4.330
-0.030
-0.69%
7.06
29.05K
124.30K
429.97M
99.30M
4.51
0.08
13.150
3.985
0.00
0.00
+0.46%
+3.59%
-17.21%
-43.10%
-47.07%
-61.03%
-62.83%
2993
Rezolute Inc
Rezolute Inc
RZLT
4.460
+0.080
+1.83%
5.76
56.59K
249.13K
429.45M
96.29M
7.53
0.13
11.457
1.070
0.00
0.00
+7.73%
+11.50%
+9.85%
-7.66%
+25.99%
-48.85%
+88.98%
2994
AGMB.NB
AGMB.NB
AGMB
8.710
-0.090
-1.02%
0.00
2.53K
22.28K
428.95M
49.25M
7.67
0.04
17.820
7.970
0.00
0.00
-21.53%
-19.09%
-41.78%
-27.66%
-22.23%
-40.55%
-40.55%
2995
Sight Sciences Inc
Sight Sciences Inc
SGHT
7.875
-0.595
-7.03%
6.55
9.47K
76.63K
428.48M
54.41M
9.03
0.13
9.713
3.190
0.00
0.00
-15.87%
-7.35%
-2.17%
+55.94%
+105.61%
+126.94%
-0.69%
2996
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
13.255
0.000
0.00%
5.62
0.00
0.00
428.06M
31.24M
0.15
2.55
14.990
7.430
0.00
0.00
+0.26%
+0.42%
+0.65%
+29.95%
+46.30%
-0.79%
+63.64%
2997
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
31.245
0.000
0.00%
6.77
0.00
0.00
428.06M
13.70M
2.02
0.04
35.653
22.985
0.10
0.32
-0.34%
-0.71%
-7.01%
-4.43%
+12.43%
+28.14%
+28.61%
2998
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
20.170
+0.050
+0.25%
5.71
5.62K
112.95K
428.01M
21.22M
1.98
0.22
22.458
15.418
0.46
2.30
+0.15%
-1.32%
-5.30%
-0.59%
-1.86%
+23.85%
+15.17%
2999
Monro Inc
Monro Inc
MNRO
13.680
+0.040
+0.29%
6.79
8.38K
114.41K
427.64M
31.26M
3.55
0.05
22.689
10.819
0.00
0.00
-2.22%
-2.42%
+9.09%
-19.30%
-15.50%
-15.31%
-28.06%
3000
Star Group LP
Star Group LP
SGU
13.020
+0.020
+0.15%
4.58
2.47K
32.16K
427.45M
32.83M
1.61
54.66
13.325
10.886
0.74
5.68
+1.40%
+1.80%
+0.77%
+1.15%
+7.58%
+16.16%
+15.06%

股票市场分析

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有