tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.47%
2
symbol以太币ETHUSD
-1.31%
3
symbol黄金XAUUSD
+0.41%
4
symbol美国原油USOIL
-0.26%
5
symbol欧元/美元EURUSD
-0.04%
6
symbol美元/日元USDJPY
-0.46%
7
symbol白银XAGUSD
+1.31%
8
symbol澳元/美元AUDUSD
-0.03%
9
symbol英镑/美元GBPUSD
-0.03%

涨幅榜

查看更多
1
symbolFTX TokenFTTUSD
+16.59%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symboliShares Semiconductor ETFSOXX
+3.60%
5
symbolImmutableIMXUSD
+3.27%
6
symbolARK Innovation ETFARKK
+2.94%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolGlobal X Uranium ETFURA
+2.65%
9
symboliShares Russell 2000 ETFIWM
+2.47%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbol比特币现金BCHUSD
-4.25%
3
symbolBittensorTAOUSD
-4.05%
4
symbolBonkBONKUSD
-3.91%
5
symbolArweaveARUSD
-3.84%
6
symbolPromPROMUSD
-3.65%
7
symbolStarknetSTRKUSD
-3.65%
8
symbolORDIORDIUSD
-3.61%
9
symbolBOOK OF MEMEBOMEUSD
-3.60%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

政府活动

+5.68%
Bridger Aerospace Group Holdings Inc+5.68%

集合投资

+2.65%
阿波罗全球管理+3.36%
Pennantpark Investment Corp+2.06%
Palmer Square Capital BDC Inc+2.03%

金融科技与基础设施

+2.13%
Bit Origin Ltd+18.83%
CleanSpark Inc+17.66%
SMX (Security Matters) PLC+13.67%

科技设备

+1.99%
英特尔+22.77%
Lightwave Logic Inc+22.59%
Innoviz Technologies Ltd+13.87%

铀

+1.81%
Centrus Energy Corp+14.12%
Largo Inc+3.81%
Nexgen Energy Ltd+1.45%

工业产品

+1.58%
Laser Photonics Corp+68.21%
Erayak Power Solution Group Inc+35.57%
SES AI Corp+21.54%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
11.420
+0.350
+3.16%
4.82
1.19M
7.98M
632.96M
55.43M
6.68%
0.78%
16.850
5.000
0.00
0.00%
+9.38%
-2.22%
-1.46%
+24.26%
+73.29%
+83.30%
+16.29%
2852
Vital Energy Inc
Vital Energy Inc
VTLE
16.360
-0.020
-0.12%
5.80
1.07M
6.87M
632.93M
38.69M
2.44%
1.48%
36.720
12.300
0.00
0.00%
-2.38%
-5.92%
+13.69%
-6.88%
-26.07%
-41.38%
-47.08%
2853
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
35.110
+0.890
+2.60%
7.03
758.82K
21.21M
629.77M
17.94M
3.81%
1.44%
43.718
13.370
0.00
0.00%
-7.16%
-12.50%
-15.11%
+87.75%
+90.91%
+155.34%
+108.73%
2854
CEVA Inc
CEVA Inc
CEVA
26.340
+1.530
+6.17%
7.11
504.13K
9.06M
628.14M
23.85M
7.83%
1.86%
38.940
18.310
0.00
0.00%
+10.39%
+17.74%
+18.64%
+19.94%
-2.48%
+11.42%
-16.51%
2855
ATRenew Inc
ATRenew Inc
RERE
4.280
+0.020
+0.47%
3.86
874.99K
2.11M
627.24M
146.55M
2.11%
0.51%
4.930
2.000
0.00
0.00%
-0.69%
+0.70%
-6.14%
+43.14%
+37.17%
+82.90%
+48.61%
2856
OneSpan Inc
OneSpan Inc
OSPN
16.320
+0.530
+3.36%
7.47
521.00K
6.92M
624.26M
38.25M
2.91%
1.40%
20.365
12.505
0.24
1.47%
+5.90%
+7.36%
+18.26%
+3.16%
+2.57%
+0.67%
-11.97%
2857
Richtech Robotics Inc
Richtech Robotics Inc
RR
4.490
+0.510
+12.81%
--
45.89M
144.38M
622.62M
138.67M
13.81%
0.89%
5.200
0.520
0.00
0.00%
+39.44%
+76.77%
+124.50%
+131.44%
+105.02%
+391.30%
+66.29%
2858
Cognyte Software Ltd
Cognyte Software Ltd
CGNT
8.530
+0.200
+2.40%
5.83
355.03K
2.44M
622.43M
72.97M
2.64%
1.21%
11.655
6.380
0.00
0.00%
-2.17%
-1.84%
+0.23%
-8.77%
+5.30%
+27.12%
-1.38%
2859
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
3.640
+0.490
+15.56%
--
12.09M
31.58M
622.31M
170.96M
13.96%
2.99%
12.680
2.500
0.10
2.88%
+15.55%
+7.05%
+4.00%
+40.00%
-33.69%
-70.13%
-63.34%
2860
Savara Inc
Savara Inc
SVRA
3.600
+0.000
+0.00%
6.57
1.02M
2.54M
622.21M
172.84M
3.75%
0.88%
4.700
1.890
0.00
0.00%
+0.27%
+0.55%
+16.50%
+57.89%
+29.49%
-16.66%
+17.26%
2861
Shoe Carnival Inc
Shoe Carnival Inc
SCVL
22.710
-0.480
-2.07%
7.11
432.74K
7.70M
621.64M
27.37M
2.86%
1.07%
46.920
16.140
0.57
2.50%
-4.45%
-12.28%
+10.99%
+19.40%
+2.52%
-45.48%
-31.34%
2862
Oruka Therapeutics Inc
Oruka Therapeutics Inc
ORKA
16.580
+0.370
+2.28%
6.47
800.66K
10.50M
620.93M
37.45M
5.49%
1.81%
31.130
5.485
0.00
0.00%
+2.66%
+10.75%
+15.13%
+40.98%
+38.74%
-35.98%
-14.49%
2863
EVgo Inc
EVgo Inc
EVGO
4.650
+0.170
+3.79%
6.50
4.25M
13.94M
620.90M
133.53M
5.13%
0.99%
9.070
2.195
0.00
0.00%
+18.02%
+23.01%
+17.72%
+21.72%
+60.34%
+6.89%
+14.81%
2864
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
134.310
+3.730
+2.86%
6.88
34.89K
2.31M
620.14M
4.62M
2.36%
1.05%
144.995
88.900
0.68
0.50%
+2.84%
+2.20%
+15.53%
+34.04%
+22.10%
+45.59%
+5.96%
2865
Midwestone Financial Group Inc (IOWA)
Midwestone Financial Group Inc (IOWA)
MOFG
29.830
+1.180
+4.12%
5.47
103.52K
2.32M
619.56M
20.77M
3.64%
1.04%
34.560
24.620
0.97
3.25%
+1.42%
-1.12%
+4.41%
+5.63%
-0.16%
+2.43%
+2.43%
2866
Gold Royalty Corp
Gold Royalty Corp
GROY
3.620
-0.020
-0.55%
6.15
1.89M
4.03M
617.97M
170.71M
3.92%
0.88%
4.040
1.160
0.00
0.00%
-2.68%
+0.55%
+22.29%
+60.17%
+142.95%
+174.24%
+199.17%
2867
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
78.360
+1.950
+2.55%
6.50
98.62K
3.38M
617.51M
7.88M
4.66%
1.06%
134.792
63.135
0.00
0.00%
-5.05%
-7.56%
+0.83%
+5.02%
-2.58%
-24.28%
-23.29%
2868
Ichor Holdings Ltd
Ichor Holdings Ltd
ICHR
18.020
+1.540
+9.34%
6.28
2.57M
35.47M
617.06M
34.24M
7.46%
2.38%
36.480
13.120
0.00
0.00%
+5.07%
+9.01%
+6.43%
-5.70%
-28.44%
-36.39%
-44.07%
2869
Myers Industries Inc
Myers Industries Inc
MYE
16.500
+0.450
+2.80%
6.55
181.85K
1.45M
616.81M
37.38M
2.87%
0.88%
17.120
9.060
0.54
3.27%
+0.91%
-1.31%
+2.04%
+12.24%
+34.47%
+17.85%
+49.45%
2870
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
27.930
+0.100
+0.36%
6.51
73.25K
1.17M
615.73M
22.05M
2.12%
0.87%
37.550
21.980
1.52
5.44%
+0.00%
-3.62%
+4.21%
+4.52%
-5.83%
+4.80%
-12.50%
2871
Advantage Solutions Inc
Advantage Solutions Inc
ADV
1.890
+0.030
+1.61%
6.31
584.79K
816.75K
614.56M
325.16M
4.30%
1.02%
4.100
1.040
0.00
0.00%
-0.52%
+8.62%
+13.17%
+26.42%
+18.86%
-51.66%
-35.27%
2872
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
31.820
-0.060
-0.19%
6.89
252.78K
3.86M
613.96M
19.29M
3.92%
0.76%
33.500
8.805
0.42
1.31%
-2.98%
+16.30%
+29.56%
+65.90%
+168.75%
+132.77%
+238.15%
2873
Daily Journal Corp
Daily Journal Corp
DJCO
444.770
+2.120
+0.48%
4.99
60.73K
16.63M
612.64M
1.38M
3.07%
0.80%
602.000
359.339
0.00
0.00%
-0.88%
-9.23%
-3.93%
+6.91%
+8.50%
-8.65%
-21.69%
2874
Critical Metals Corp
Critical Metals Corp
CRML
6.830
+0.465
+7.31%
--
4.16M
19.30M
611.21M
89.49M
10.21%
1.25%
9.890
1.230
0.00
0.00%
+9.63%
+19.19%
+17.75%
+168.89%
+394.92%
-8.32%
+0.58%
2875
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
15.480
+0.540
+3.61%
5.95
281.79K
3.06M
611.20M
39.48M
4.61%
0.72%
20.730
10.240
0.00
0.00%
+3.20%
+5.30%
+6.53%
+41.11%
-4.20%
-6.35%
-11.34%
2876
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
13.030
+0.080
+0.62%
6.32
345.27K
3.40M
611.05M
46.90M
1.31%
1.03%
17.875
12.670
1.20
9.20%
-0.53%
-1.66%
-0.38%
-9.76%
-12.43%
-19.21%
-19.76%
2877
Galiano Gold Inc
Galiano Gold Inc
GAU
2.360
-0.080
-3.28%
6.58
1.50M
2.04M
609.78M
258.38M
2.45%
0.79%
3.690
1.435
0.00
0.00%
-5.22%
-0.84%
+18.59%
+73.52%
+87.30%
+56.29%
+91.86%
2878
Coincheck Group NV
Coincheck Group NV
CNCK
4.660
-0.230
-4.70%
--
29.63K
100.54K
609.60M
130.81M
5.72%
0.63%
14.990
4.220
0.00
0.00%
+0.95%
-5.47%
+1.74%
-9.33%
-14.18%
-55.57%
-47.58%
2879
NU Skin Enterprises Inc
NU Skin Enterprises Inc
NUS
12.320
+0.460
+3.88%
5.18
549.07K
3.20M
608.61M
49.40M
2.81%
0.47%
12.405
5.320
0.24
3.16%
+10.81%
+22.45%
+38.32%
--
--
--
--
2880
Performant Healthcare Inc
Performant Healthcare Inc
PHLT
7.700
+0.020
+0.26%
5.39
357.80K
2.09M
608.28M
79.00M
0.13%
0.30%
7.740
2.170
0.00
0.00%
+0.13%
+0.52%
+1.04%
+102.09%
+166.43%
+102.09%
+154.96%
KeyAI