暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%
房地产
+1.95%Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%
矿产资源
+1.72%Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%
能源 - 化石燃料
+1.46%PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%
个人与家庭产品与服务
+1.21%Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
化学品
+1.13%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+7.45%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
TAT Technologies Ltd
TATT
55.050
-0.630
-1.13%
8.01
72.47K
2.83M
485.27M
8.82M
3.66
0.78
56.495
23.370
0.00
0.00
+4.16%
+9.48%
+8.24%
+41.12%
+62.77%
+109.63%
+23.26%
2852
Investors Title Co
ITIC
230.955
-0.415
-0.18%
5.67
8.28K
1.31M
484.44M
2.10M
2.13
0.60
282.110
184.253
1.84
0.79
+6.04%
-13.68%
-10.52%
-12.65%
-5.29%
+0.47%
-7.48%
2853
CEVA Inc
CEVA
20.880
-0.720
-3.33%
7.33
490.46K
7.88M
484.37M
23.20M
2.96
0.93
38.940
18.230
0.00
0.00
+7.30%
-7.41%
-5.82%
-1.46%
-8.14%
-39.05%
-2.97%
2854
Hovnanian Enterprises Inc
HOV
125.270
-1.030
-0.82%
5.74
61.07K
3.62M
484.26M
3.87M
4.25
0.62
162.055
81.150
0.00
0.00
-3.39%
+0.39%
+8.68%
-3.15%
-18.75%
+23.16%
+28.43%
2855
Intellia Therapeutics Inc
NTLA
13.770
-0.510
-3.57%
6.97
3.23M
34.92M
483.28M
35.10M
5.01
1.08
28.250
5.900
0.00
0.00
+8.94%
+18.50%
-0.94%
+63.54%
+14.18%
+36.47%
+53.17%
2856
GCM Grosvenor Inc
GCMG
11.590
-0.310
-2.61%
8.21
782.22K
6.46M
482.19M
41.60M
2.31
1.40
14.180
9.860
0.44
3.79
-1.02%
+2.66%
+2.48%
+7.22%
-9.24%
-17.92%
+2.39%
2857
Holley Inc
HLLY
4.075
-0.095
-2.28%
6.78
416.78K
737.83K
480.96M
118.03M
2.99
0.90
4.480
1.600
0.00
0.00
-4.79%
-2.51%
+3.69%
-5.67%
+4.76%
+49.82%
-1.33%
2858
Johnson Outdoors Inc
JOUT
48.550
-2.610
-5.10%
6.25
79.54K
2.51M
479.09M
9.87M
5.73
1.08
51.655
21.330
1.32
2.71
-3.86%
+0.98%
+8.15%
+20.14%
+18.97%
+80.48%
+14.37%
2859
Flushing Financial Corp
FFIC
15.430
-0.830
-5.10%
7.24
208.79K
2.40M
477.09M
30.92M
3.87
0.88
17.790
10.650
0.88
5.70
-7.49%
-5.97%
-2.09%
-6.20%
+13.96%
+7.68%
+1.71%
2860
Redwood Trust Inc
RWT
6.050
+0.030
+0.50%
7.12
1.98M
7.04M
476.48M
78.76M
3.47
1.25
6.970
4.680
0.72
11.90
-1.79%
-9.43%
+3.07%
+8.42%
-5.02%
-9.43%
+9.40%
2861
Sify Technologies Ltd
SIFY
15.545
-0.505
-3.15%
4.66
47.50K
467.94K
474.98M
30.56M
4.42
0.45
17.850
3.500
0.00
0.00
-0.73%
+6.91%
+5.39%
+38.55%
+39.17%
+234.30%
+27.52%
2862
International General Insurance Holdings Ltd
IGIC
25.320
+0.040
+0.16%
6.35
48.28K
1.06M
474.75M
18.75M
2.92
0.67
26.727
20.820
0.17
0.69
-1.02%
+1.28%
+0.28%
+5.54%
+4.71%
+0.33%
+0.92%
2863
Rice Acquisition 3 Ord Shs Class A
KRSP
10.320
+0.020
+0.19%
--
39.51K
306.05K
474.75M
46.00M
0.19
1.99
10.700
10.210
0.00
0.00
--
--
--
-0.77%
--
--
--
2864
Castle Biosciences Inc
CSTL
29.550
-2.330
-7.31%
8.03
907.51K
18.82M
474.25M
16.05M
10.27
1.67
44.280
14.590
0.00
0.00
+1.16%
-7.37%
-24.54%
-24.46%
+25.42%
+36.30%
-24.04%
2865
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.011
-0.129
-1.16%
--
179.67K
964.18K
473.82M
43.03M
1.92
2.34
11.910
10.490
0.00
0.00
-1.78%
-2.04%
-6.29%
+0.56%
--
--
-3.33%
2866
Magnite Inc
MGNI
13.640
+0.160
+1.19%
7.88
3.35M
37.15M
473.63M
34.72M
5.11
0.95
26.650
8.220
0.00
0.00
+11.53%
+21.79%
-9.19%
-7.71%
-45.11%
-13.51%
-15.96%
2867
Himalaya Shipping Ltd
HSHP
14.720
+0.240
+1.66%
7.37
310.37K
2.08M
473.29M
32.15M
2.27
0.77
137.400
43.000
0.29
2.00
+4.47%
+28.33%
+41.95%
+59.14%
+83.08%
+170.09%
+61.76%
2868
New America Acquisition I Units
NWAX_u
10.380
-0.035
-0.34%
--
16.18K
99.28K
470.21M
45.30M
0.72
1.03
10.690
10.250
0.00
0.00
--
--
--
--
--
--
--
2869
ZKH Group Ltd
ZKH
3.590
+0.030
+0.84%
5.74
2.94K
4.80K
469.80M
130.86M
0.56
0.29
3.900
2.500
0.00
0.00
-1.64%
+3.46%
+4.06%
+7.16%
+25.96%
+1.99%
-2.45%
2870
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
2871
5E Advanced Materials Inc
FEAM
1.990
-0.110
-5.24%
3.96
167.35K
244.29K
467.89M
235.12M
7.85
0.59
7.500
1.660
0.00
0.00
+15.70%
-7.87%
-7.01%
-46.93%
-42.15%
-57.30%
-34.75%
2872
Natural Gas Services Group Inc
NGS
38.240
-0.160
-0.42%
7.95
91.24K
1.27M
466.80M
12.21M
5.04
1.12
38.369
16.730
0.10
0.26
+1.08%
+5.08%
+10.78%
+21.63%
+44.30%
+48.74%
+13.64%
2873
Cognyte Software Ltd
CGNT
7.097
+0.087
+1.24%
6.98
474.11K
2.62M
466.79M
65.77M
4.13
0.85
11.655
6.290
0.00
0.00
+4.37%
+3.30%
-19.72%
-12.92%
-21.19%
-20.53%
-24.50%
2874
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
2875
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
2876
Sabre Corp
SABR
1.180
+0.100
+9.26%
6.96
34.43M
31.55M
465.51M
394.50M
22.22
2.21
4.290
0.810
0.00
0.00
+20.70%
+19.35%
-2.48%
-26.25%
-30.99%
-71.43%
-13.24%
2877
Gores Holdings X Inc
GTEN
10.310
-0.020
-0.19%
--
341.51K
2.56M
464.72M
45.08M
0.19
38.63
10.530
10.120
0.00
0.00
--
--
--
--
--
--
--
2878
Miller Industries Inc
MLR
41.990
-0.410
-0.97%
7.70
32.74K
413.06K
464.31M
11.06M
1.98
0.77
65.330
33.810
0.78
1.88
-3.47%
-4.50%
+2.44%
+11.44%
+0.50%
-27.50%
+12.36%
2879
Cion Investment Corp
CION
7.985
-0.395
-4.71%
6.52
817.68K
2.73M
463.56M
58.05M
4.29
1.46
12.710
8.280
1.44
18.03
-6.50%
-7.79%
-14.42%
-17.25%
-22.10%
-36.32%
-17.43%
2880
Costamare Bulkers Holdings Ord Shs
CMDB
19.080
+0.140
+0.74%
--
54.68K
604.74K
461.81M
24.20M
3.82
0.71
19.925
8.460
0.00
0.00
+2.47%
+1.71%
+13.37%
+18.51%
+79.49%
--
+23.82%
