tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

应用资源

+1.81%
Sealed Air Corporation+18.44%
Sonoco Products Co+3.91%
O-I Glass Inc+3.77%

能源 - 化石燃料

+0.73%
Okeanis Eco Tankers Corp+10.08%
Drilling Tools International Corp+9.69%
VOC Energy Trust+5.76%

医药与医学研究

+0.62%
Mersana Therapeutics Inc+203.72%
Outlook Therapeutics Inc+36.33%
Apollomics Inc+23.67%

学术与教育服务

+0.54%
Skillsoft Corp+5.88%
Ambow Education Holding Ltd+4.64%
Zhongchao Inc+4.50%

消费品综合企业

+0.42%
Berkshire Hathaway Inc+1.30%
Berkshire Hathaway Inc+0.80%
霍尼韦尔+0.27%

医疗服务与设备

+0.36%
KORU Medical Systems Inc+15.87%
Bio Rad Laboratories Inc+8.47%
Cytosorbents Corp+7.97%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
Sonida Senior Living Inc
Sonida Senior Living Inc
SNDA
32.205
+0.155
+0.48%
6.64
50.80K
936.86K
605.39M
18.80M
3.63
1.46
33.250
19.340
0.00
0.00
+9.10%
+25.17%
+22.92%
+27.14%
+30.76%
+34.97%
+39.54%
2852
Arteris Inc
Arteris Inc
AIP
13.850
-1.170
-7.79%
6.54
194.35K
1.87M
603.64M
43.58M
7.35
0.53
15.920
5.460
0.00
0.00
-10.82%
+1.76%
-3.89%
+52.53%
+92.36%
+66.47%
+35.92%
2853
Quanex Building Products Corp
Quanex Building Products Corp
NX
13.147
-0.033
-0.25%
7.62
58.76K
474.78K
603.13M
45.88M
2.27
0.48
32.230
12.840
0.32
2.43
-1.74%
-9.21%
-7.81%
-39.33%
-25.13%
-57.08%
-45.76%
2854
ATRenew Inc
ATRenew Inc
RERE
4.110
-0.090
-2.14%
5.05
482.31K
890.36K
602.33M
146.55M
3.45
1.42
4.930
2.000
0.00
0.00
+5.38%
+7.59%
+1.23%
-11.42%
+53.93%
+69.14%
+42.71%
2855
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
15.230
-0.070
-0.46%
7.79
42.32K
461.32K
601.87M
39.52M
2.74
0.48
20.730
10.240
0.00
0.00
+1.74%
-0.59%
+1.26%
+5.03%
+35.62%
-20.88%
-12.77%
2856
Brandywine Realty Trust
Brandywine Realty Trust
BDN
3.460
-0.010
-0.29%
6.96
403.81K
761.32K
601.00M
173.70M
1.15
0.46
5.900
3.230
0.53
15.31
+5.49%
+0.00%
-7.24%
-14.57%
-16.63%
-33.72%
-38.21%
2857
Prime Medicine Inc
Prime Medicine Inc
PRME
3.330
-0.220
-6.19%
5.69
1.55M
3.66M
600.45M
180.31M
8.07
1.17
6.940
1.110
0.00
0.00
-24.32%
-26.65%
-47.72%
+2.78%
+170.74%
-22.91%
+14.04%
2858
Donegal Group Inc
Donegal Group Inc
DGICB
16.370
+1.110
+7.27%
4.86
48.00
732.00
599.33M
36.61M
0.00
2.43
20.460
13.190
0.64
3.90
+8.99%
+5.61%
+10.09%
+9.28%
-8.09%
+12.51%
+16.02%
2859
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
5.490
-0.050
-0.90%
7.69
96.44K
164.45K
597.32M
108.80M
1.44
0.38
6.990
3.570
1.56
28.46
+4.17%
+4.37%
+0.55%
+3.58%
+31.02%
-15.67%
-19.86%
2860
Fox Factory Holding Corp
Fox Factory Holding Corp
FOXF
14.280
-0.540
-3.64%
7.23
163.80K
1.93M
596.92M
41.80M
3.57
0.29
34.800
14.925
0.00
0.00
-37.61%
-36.11%
-37.61%
-51.26%
-41.52%
-57.18%
-52.82%
2861
Galiano Gold Inc
Galiano Gold Inc
GAU
2.300
-0.040
-1.71%
7.07
828.36K
558.26K
596.73M
259.44M
3.84
0.87
4.370
1.435
0.00
0.00
-2.95%
-4.95%
-24.09%
+14.43%
+67.89%
+60.85%
+87.00%
2862
Financial Institutions Inc
Financial Institutions Inc
FISI
29.630
+0.030
+0.10%
7.30
31.39K
786.47K
596.44M
20.13M
0.91
0.92
29.880
20.970
1.23
4.15
+1.33%
+2.46%
+9.82%
+14.67%
+15.83%
+7.90%
+8.57%
2863
Uxin Ltd
Uxin Ltd
UXIN
2.893
-0.137
-4.52%
4.19
48.49K
101.03K
596.03M
206.03M
5.28
1.08
7.480
2.450
0.00
0.00
-2.92%
+11.27%
-6.68%
-21.60%
-34.70%
-36.00%
-37.52%
2864
Regenxbio Inc
Regenxbio Inc
RGNX
11.761
+0.161
+1.39%
7.03
121.29K
901.13K
595.35M
50.62M
5.64
0.67
13.925
5.035
0.00
0.00
+1.30%
-8.40%
-4.38%
+46.47%
+19.28%
+12.12%
+52.15%
2865
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
34.165
-0.815
-2.33%
6.98
16.20K
452.94K
592.91M
17.35M
3.50
0.24
45.830
17.900
0.00
0.00
-23.10%
-21.68%
-22.56%
-14.47%
+35.79%
+30.98%
+36.93%
2866
Kornit Digital Ltd
Kornit Digital Ltd
KRNT
12.896
-0.284
-2.16%
7.19
77.04K
591.19K
592.85M
45.97M
3.11
0.45
34.285
11.930
0.00
0.00
+3.17%
-9.57%
-9.63%
-16.69%
-42.79%
-59.75%
-58.33%
2867
Surmodics Inc
Surmodics Inc
SRDX
41.370
+0.020
+0.05%
7.80
169.70K
4.65M
591.51M
14.30M
0.60
0.80
41.200
25.870
0.00
0.00
+50.19%
+53.62%
+49.24%
+10.79%
+41.87%
+7.29%
+4.47%
2868
SunCoke Energy Inc
SunCoke Energy Inc
SXC
6.985
+0.095
+1.38%
7.55
202.31K
516.29K
591.39M
84.67M
1.90
0.39
12.820
6.570
0.48
6.87
+0.50%
-12.14%
-15.23%
-7.48%
-16.45%
-44.43%
-34.72%
2869
Heartland Express Inc
Heartland Express Inc
HTLD
7.636
-0.104
-1.35%
6.28
80.90K
440.00K
591.11M
77.41M
1.67
0.56
12.850
7.105
0.08
1.04
-1.09%
-1.09%
-5.26%
-9.42%
-13.28%
-39.25%
-31.94%
2870
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
2.550
-0.150
-5.56%
7.41
736.49K
1.36M
589.83M
231.31M
4.87
0.86
3.600
0.662
0.00
0.00
+7.59%
+6.69%
+5.81%
+32.81%
+119.83%
+200.78%
+181.89%
2871
Digital Turbine Inc
Digital Turbine Inc
APPS
5.275
-0.375
-6.64%
6.55
1.41M
5.43M
589.49M
111.75M
5.66
0.42
8.280
1.180
0.00
0.00
-27.64%
-15.73%
-27.54%
+32.87%
+19.07%
+287.87%
+212.13%
2872
Alpha and Omega Semiconductor Ltd
Alpha and Omega Semiconductor Ltd
AOSL
19.560
+0.560
+2.95%
7.37
241.17K
3.69M
587.84M
30.05M
7.10
1.37
53.290
15.895
0.00
0.00
-27.82%
-31.82%
-37.39%
-25.90%
-7.34%
-26.80%
-47.18%
2873
Ares Acquisition Corporation II
Ares Acquisition Corporation II
AACT
9.490
+0.000
+0.00%
--
0.00
0.00
587.05M
61.86M
15.54
1.34
11.620
8.470
0.00
0.00
-16.75%
-16.97%
-16.02%
-16.09%
-14.81%
-12.13%
-13.57%
2874
LSI Industries Inc
LSI Industries Inc
LYTS
18.846
-0.254
-1.33%
7.29
19.27K
297.40K
585.69M
31.08M
2.04
0.20
25.500
13.770
0.20
1.06
-18.03%
-18.59%
-17.20%
-0.71%
+20.27%
-9.13%
-2.96%
2875
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
22.980
+0.150
+0.66%
6.90
74.87K
791.46K
584.75M
25.45M
1.42
0.72
32.342
23.300
1.56
6.78
-4.77%
-15.48%
-18.16%
-23.60%
-11.55%
-19.76%
-18.25%
2876
Shenandoah Telecommunications Co
Shenandoah Telecommunications Co
SHEN
10.620
-0.190
-1.76%
6.78
38.49K
301.89K
583.02M
54.90M
2.49
0.42
15.835
9.770
0.10
0.94
-7.41%
-18.99%
-22.03%
-15.31%
-6.10%
-17.87%
-15.78%
2877
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
36.542
-0.438
-1.18%
8.17
27.96K
629.91K
581.63M
15.92M
1.54
0.62
38.360
22.690
0.50
1.36
+5.25%
+7.29%
+0.56%
+12.78%
+37.95%
+44.55%
+41.14%
2878
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.910
-0.130
-1.08%
7.57
25.99K
224.18K
580.79M
48.77M
1.66
0.43
14.520
9.970
0.00
0.00
-3.95%
+0.00%
-1.81%
+9.17%
+8.57%
-8.17%
-8.10%
2879
Riley Exploration Permian Inc
Riley Exploration Permian Inc
REPX
26.285
+0.365
+1.41%
7.12
14.75K
253.18K
578.51M
22.01M
2.27
0.32
37.550
21.980
1.54
5.85
+3.44%
+0.82%
-5.35%
-0.92%
+2.48%
-21.72%
-17.65%
2880
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
12.210
-0.020
-0.16%
7.27
60.12K
358.12K
575.69M
47.15M
2.37
0.56
18.095
11.780
0.00
0.00
-0.25%
-3.55%
-8.20%
-13.83%
-20.25%
--
--
KeyAI