暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
交通运输
+2.36%New Century Logistics (BVI) Ltd+11.00%
Jayud Global Logistics Ltd+10.93%
PAMT Corp+6.93%
投资控股公司
+2.22%Centurion Acquisition Corp+10.00%
Inflection Point Acquisition III Corp+9.88%
SUNB.NB+8.97%
可再生能源
+2.21%Ascent Solar Technologies Inc+15.29%
Nextracker Inc+6.29%
First Solar Inc+2.95%
应用资源
+2.00%Packaging Corp of America+7.43%
Sonoco Products Co+6.19%
Ardagh Metal Packaging SA+3.77%
公用事业
+1.92%VivoPower Ord Shs+7.69%
Oklo Inc+6.46%
新纪元能源+5.59%
电信服务
+1.85%Comcast Corp+7.69%
Elauwit Connection Inc+6.87%
Liberty Global Ltd+5.82%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
Transcat Inc
TRNS
80.740
+0.040
+0.05%
7.26
21.76K
1.08M
753.40M
9.33M
4.17
0.70
97.080
50.230
0.00
0.00
+3.00%
+2.12%
+11.07%
+31.85%
+5.18%
-3.27%
+42.32%
2852
Velocity Financial Inc
VEL
19.297
-0.033
-0.17%
7.48
8.49K
63.35K
751.91M
38.97M
2.01
0.48
21.395
16.120
0.00
0.00
-1.34%
+3.41%
+11.16%
-5.45%
+3.64%
+9.52%
-7.05%
2853
Montrose Environmental Group Inc
MEG
20.844
+0.054
+0.26%
7.03
30.14K
411.73K
748.93M
35.93M
2.35
0.34
32.000
13.870
0.00
0.00
-1.49%
-7.56%
-7.28%
-10.42%
-23.06%
+43.65%
-16.05%
2854
Koppers Holdings Inc
KOP
38.400
+0.390
+1.03%
8.34
28.97K
269.22K
747.10M
19.46M
2.06
1.03
39.500
24.200
0.32
0.83
+2.29%
+2.78%
+3.20%
+31.82%
+30.75%
+55.21%
+41.80%
2855
Southern Missouri Bancorp Inc
SMBC
66.900
+1.240
+1.89%
7.59
19.14K
804.75K
745.45M
11.14M
3.86
0.75
68.900
47.600
0.96
1.43
+0.45%
-0.54%
+6.27%
+10.25%
+24.98%
+26.75%
+13.16%
2856
Vitesse Energy Inc
VTS
18.334
-0.016
-0.09%
6.44
29.39K
239.42K
744.63M
40.62M
1.30
0.23
27.150
17.220
2.25
12.27
+1.46%
+1.80%
-3.51%
-7.50%
-14.85%
-12.90%
-4.81%
2857
Telesat Corp
TSAT
50.300
+0.460
+0.92%
6.92
32.63K
1.23M
744.35M
14.80M
3.20
0.55
55.690
14.770
0.00
0.00
+7.04%
+14.06%
+27.86%
+74.96%
+61.40%
+211.46%
+72.85%
2858
Stratasys Ltd
SSYS
8.709
-0.031
-0.35%
7.25
47.18K
321.87K
744.09M
85.44M
1.37
0.31
12.810
7.340
0.00
0.00
+2.22%
+5.06%
+8.32%
-20.46%
-24.46%
-4.71%
+0.34%
2859
New Found Gold Corp
NFGC
2.168
-0.032
-1.44%
4.42
467.02K
390.12K
742.31M
342.33M
2.50
0.97
4.890
1.470
0.00
0.00
+5.26%
+8.42%
+19.14%
-34.88%
+14.13%
+95.35%
-26.99%
2860
NerdWallet Inc
NRDS
10.410
-0.330
-3.07%
7.70
55.72K
429.83K
742.13M
71.29M
3.57
1.23
16.240
8.340
0.00
0.00
+1.69%
+4.35%
+6.09%
-15.69%
-5.01%
+30.12%
-20.30%
2861
Five Point Holdings LLC
FPH
5.035
+0.005
+0.09%
5.80
19.45K
68.07K
741.06M
147.20M
0.79
0.76
6.640
4.720
0.00
0.00
-0.31%
+0.69%
+1.71%
-10.58%
-15.39%
-1.28%
-9.94%
2862
NETGEAR Inc
NTGR
25.747
-0.203
-0.78%
8.05
64.68K
1.26M
741.04M
28.78M
2.15
0.49
36.862
19.000
0.00
0.00
+3.78%
+5.05%
+5.26%
+19.20%
-24.07%
+17.03%
+4.96%
2863
Hippo Holdings Inc
HIPO
28.812
+0.002
+0.01%
6.99
4.05K
68.04K
740.45M
25.70M
0.74
0.18
38.980
19.920
0.00
0.00
+4.13%
+8.44%
+11.54%
-6.58%
-21.45%
+19.30%
-4.22%
2864
Golden Entertainment Inc
GDEN
28.238
+0.178
+0.64%
6.85
110.76K
1.95M
739.42M
26.18M
1.37
1.26
32.740
19.570
1.00
3.54
+0.89%
+2.20%
+6.08%
+2.61%
+24.62%
+8.69%
+3.86%
2865
World Acceptance Corp
WRLD
149.582
+0.082
+0.06%
7.22
56.45K
3.65M
738.80M
4.94M
2.70
1.56
185.480
110.000
0.00
0.00
+11.17%
-1.26%
+10.38%
+4.91%
+9.49%
+15.46%
+6.55%
2866
Redwood Trust Inc
RWT
5.825
-0.015
-0.26%
7.07
99.18K
225.83K
738.33M
126.75M
1.02
0.26
6.970
5.000
0.72
12.36
-3.88%
-0.60%
+10.11%
+0.78%
+4.02%
-0.43%
+5.33%
2867
Trilogy Metals Inc
TMQ
4.315
-0.285
-6.20%
4.51
1.08M
2.90M
738.17M
171.07M
6.08
1.80
15.210
1.590
0.00
0.00
+0.12%
+5.24%
+28.42%
-33.82%
-12.12%
+221.18%
+0.12%
2868
Infleqtion Ord Shs
INFQ
14.170
-0.680
-4.58%
--
6.41M
53.85M
737.55M
52.05M
12.25
1.32
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
2869
Vinci Partners Investments Ltd
VINP
11.265
+0.195
+1.76%
6.70
3.69K
32.72K
736.98M
65.42M
1.17
0.17
13.610
9.090
0.61
5.44
+4.69%
+5.87%
+9.80%
-10.98%
-2.13%
+19.71%
-13.61%
2870
Franklin BSP Realty Trust Inc
FBRT
9.025
-0.105
-1.15%
8.12
84.64K
418.63K
736.02M
81.55M
1.53
0.58
11.860
8.240
1.42
15.73
+0.95%
+5.19%
+7.44%
-11.26%
-15.73%
-21.52%
-10.02%
2871
Arko Corp.
ARKO
6.505
+0.005
+0.07%
7.20
40.59K
186.94K
730.98M
112.38M
1.02
0.16
7.075
3.710
0.12
1.84
+6.46%
+18.48%
+16.36%
+25.33%
+47.83%
+54.14%
+43.28%
2872
Cresud SACIF y A
CRESY
11.236
+0.006
+0.05%
6.98
25.84K
222.47K
728.91M
64.87M
1.20
0.33
14.210
7.686
0.06
0.57
-1.96%
-10.19%
-8.87%
-12.01%
+1.36%
+4.64%
-11.04%
2873
Satellogic Inc
SATL
6.910
-0.330
-4.56%
6.70
1.86M
8.95M
727.24M
105.24M
5.73
0.86
8.020
1.255
0.00
0.00
-0.14%
+0.29%
+28.44%
+50.87%
+263.68%
+84.76%
+269.52%
2874
MNTN Inc
MNTN
9.837
-0.333
-3.28%
7.59
67.02K
350.80K
726.58M
73.86M
4.91
0.65
32.490
7.710
0.00
0.00
--
--
--
--
-40.56%
--
--
2875
NioCorp Developments Ltd
NB
6.015
-0.425
-6.60%
4.49
1.64M
7.24M
726.46M
120.77M
5.90
0.92
12.580
2.170
0.00
0.00
+1.78%
+23.26%
+31.62%
-10.89%
-21.17%
+132.24%
+13.49%
2876
Fox Factory Holding Corp
FOXF
17.370
+0.140
+0.81%
7.03
72.84K
1.07M
726.10M
41.80M
3.30
0.58
31.180
13.080
0.00
0.00
+4.01%
+3.64%
+0.23%
-9.34%
-25.74%
-14.64%
+1.52%
2877
Granite Ridge Resources Inc
GRNT
5.530
+0.130
+2.41%
6.71
126.98K
290.94K
725.84M
131.26M
1.75
0.73
6.720
4.180
0.44
7.95
+3.36%
-2.81%
+0.55%
+19.44%
+6.96%
+15.69%
+17.66%
2878
Energy Vault Holdings Inc
NRGV
4.275
-0.135
-3.06%
6.79
1.20M
2.52M
722.34M
168.97M
6.71
1.33
6.350
0.601
0.00
0.00
+9.09%
+5.88%
+0.28%
-36.95%
+8.43%
+437.31%
-21.91%
2879
indie Semiconductor Inc
INDI
3.576
+0.176
+5.18%
7.49
1.52M
3.91M
722.33M
201.99M
7.79
2.03
6.050
1.810
0.00
0.00
+20.40%
+27.26%
+22.05%
-20.18%
-34.57%
+96.48%
+1.30%
2880
Kornit Digital Ltd
KRNT
16.010
+0.050
+0.31%
7.60
37.13K
522.57K
721.46M
45.06M
2.44
0.59
23.480
11.930
0.00
0.00
-0.68%
+1.58%
+7.16%
+20.37%
+10.11%
-12.37%
+11.33%
KeyAI
请登录后使用 KeyAI
登录
免费注册