tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52902.700+0.11%
美国500指数
美国500指数
US500
7485.000+0.18%
美国科技股100指数
美国科技股100指数
NAS100
29344.600+0.11%

涨跌分布

最新
历史
暂无数据

行业

查看更多

医药与医学研究

+3.09%
Chemomab Therapeutics Ltd+33.53%
Stablecoin Development Ord Shs+32.69%
Liminatus Pharma Ord Shs Class A+24.13%

食品药品零售

+2.78%
Hf Foods Group Inc+14.47%
Healthy Choice Wellness Corp+7.25%
RDGT+5.52%

矿产资源

+2.71%
Mayfair Gold Ord Shs+18.06%
International Tower Hill Mines Ltd+12.80%
Silver Bow Mining Ord Shs+11.22%

保险

+2.49%
Kestrel Group Ord Shs+7.17%
Slide Insurance Holdings Inc+6.30%
Baldwin Insurance Group Inc+5.57%

电信服务

+2.24%
Surgepays Inc+38.08%
Altice USA Ord Shs Class A+7.41%
Ucloudlink Group Inc+6.82%

个人与家庭产品与服务

+2.07%
Big Tree Cloud Holdings Ltd+55.21%
YSX Tech Co Ltd+10.09%
Tantech Holdings Ltd+6.00%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
Saul Centers Inc
Saul Centers Inc
BFS
37.540
+0.090
+0.24%
7.86
68.15K
1.13M
919.47M
24.49M
1.22
0.85
35.750
29.160
2.36
6.28
+1.46%
+5.72%
+6.35%
+11.46%
+15.76%
+6.32%
+19.06%
2852
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
16.900
+0.820
+5.10%
7.52
1.47M
12.32M
916.69M
54.24M
5.09
2.51
21.700
5.260
0.00
0.00
+18.18%
+26.03%
+27.35%
+170.83%
+67.66%
-11.24%
+56.05%
2853
First Financial Corp
First Financial Corp
THFF
77.020
-1.160
-1.48%
7.65
158.83K
6.67M
915.91M
11.89M
2.72
1.43
69.210
42.050
2.14
2.77
+1.17%
+5.68%
+13.92%
+19.67%
+22.96%
+35.17%
+27.47%
2854
SpartanNash Co
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2855
GCI Liberty Ord Shs Series A
GCI Liberty Ord Shs Series A
GLIBA
22.810
+0.690
+3.12%
5.12
86.19K
1.48M
910.23M
39.90M
5.60
0.48
41.870
22.550
0.00
0.00
+11.70%
+11.92%
+11.27%
-36.25%
-39.22%
--
-38.13%
2856
QuinStreet Inc
QuinStreet Inc
QNST
15.820
+0.500
+3.26%
8.58
653.32K
7.31M
908.75M
57.44M
4.43
1.29
17.130
10.285
0.00
0.00
+18.77%
+23.88%
+38.89%
+29.78%
+3.20%
-4.35%
+10.09%
2857
Business First Bancshares Inc
Business First Bancshares Inc
BFST
30.640
-0.780
-2.48%
8.34
286.56K
7.38M
907.41M
29.62M
3.45
1.21
30.320
22.515
0.58
1.89
+1.83%
+7.28%
+10.49%
+10.73%
+14.89%
+16.99%
+17.21%
2858
Eve Holding Inc
Eve Holding Inc
EVEX
2.605
+0.095
+3.78%
4.52
824.48K
955.21K
907.33M
348.30M
7.96
0.83
7.699
2.340
0.00
0.00
+7.20%
-7.95%
-17.04%
+1.36%
-41.59%
-64.56%
-34.71%
2859
Asset Entities Inc
Asset Entities Inc
ASST
13.110
+1.090
+9.07%
6.42
6.06M
58.95M
906.67M
69.16M
9.44
1.94
252.000
7.020
0.00
0.00
+15.00%
-15.09%
-11.06%
+41.50%
-35.10%
-84.65%
-11.18%
2860
Limbach Holdings Inc
Limbach Holdings Inc
LMB
76.000
-1.620
-2.09%
7.23
199.32K
11.66M
906.00M
11.92M
5.89
1.65
154.050
65.080
0.00
0.00
-7.22%
-5.40%
-6.75%
-4.90%
-1.30%
-49.06%
-2.38%
2861
Tortoise Energy Infrastructure Closed Fund
Tortoise Energy Infrastructure Closed Fund
TYG_r_w
0.329
0.000
0.00%
--
0.00
0.00
905.61M
--
--
--
0.600
0.550
0.00
0.00
--
--
--
--
--
--
--
2862
JBG SMITH Properties
JBG SMITH Properties
JBGS
15.480
+0.300
+1.98%
7.29
828.49K
5.79M
904.23M
58.41M
2.86
1.95
24.300
13.990
0.12
0.82
+7.57%
+11.45%
+7.43%
+6.61%
-9.63%
-9.31%
-8.99%
2863
Kayne Anderson BDC Inc
Kayne Anderson BDC Inc
KBDC
13.590
-0.090
-0.66%
7.52
333.82K
2.00M
903.49M
66.48M
2.08
1.89
16.280
13.060
1.60
11.77
-0.44%
-1.74%
-4.16%
-2.79%
-7.68%
-13.22%
-5.10%
2864
Backblaze Inc
Backblaze Inc
BLZE
15.620
-0.740
-4.52%
7.35
3.00M
34.97M
900.94M
57.68M
5.44
0.83
10.858
3.261
0.00
0.00
+16.39%
+88.88%
+96.48%
+331.49%
+205.08%
+178.43%
+235.19%
2865
Koppers Holdings Inc
Koppers Holdings Inc
KOP
46.220
+1.660
+3.73%
8.61
255.73K
5.22M
899.25M
19.46M
7.95
2.68
46.395
25.000
0.33
0.71
+3.40%
+5.89%
+7.26%
+26.04%
+67.34%
+37.19%
+70.68%
2866
Barings BDC Inc
Barings BDC Inc
BBDC
8.565
-0.065
-0.75%
8.27
418.86K
1.75M
896.81M
104.71M
2.66
1.34
9.870
7.960
1.04
12.14
+5.22%
+3.94%
+4.32%
+2.70%
-6.90%
-7.23%
-6.70%
2867
GCI Liberty Ord Shs Series C
GCI Liberty Ord Shs Series C
GLIBK
22.440
+0.590
+2.70%
5.49
756.39K
12.19M
895.47M
39.90M
6.72
0.80
41.175
22.110
0.00
0.00
+12.99%
+10.54%
+9.20%
-37.70%
-40.14%
--
-39.69%
2868
OFRM.NB
OFRM.NB
OFRM
21.360
-0.520
-2.38%
4.82
438.27K
4.67M
894.78M
41.89M
7.03
0.79
27.000
14.000
0.00
0.00
+6.37%
+15.15%
+44.62%
+31.45%
--
--
--
2869
ThredUp Inc
ThredUp Inc
TDUP
7.030
+0.120
+1.74%
7.83
1.33M
6.45M
893.00M
127.03M
4.99
1.00
12.280
3.080
0.00
0.00
+5.71%
+31.89%
+53.83%
+100.86%
+19.15%
-12.13%
+10.02%
2870
Magic Software Enterprises Ltd
Magic Software Enterprises Ltd
MGIC
17.380
0.000
0.00%
6.79
0.00
0.00
891.52M
36.49M
5.36
2.28
8876.000
4300.000
0.78
4.53
-8.04%
-20.46%
-35.56%
-25.47%
-14.38%
+35.89%
-32.50%
2871
Arko Corp.
Arko Corp.
ARKO
8.040
-0.120
-1.47%
6.86
644.03K
3.99M
891.32M
110.86M
2.69
0.91
7.950
3.710
0.12
1.49
+8.21%
+4.15%
+7.20%
+43.57%
+73.28%
+73.28%
+77.09%
2872
Annexon Inc
Annexon Inc
ANNX
5.460
-0.090
-1.62%
5.47
2.56M
10.34M
887.26M
162.50M
6.48
0.66
7.180
1.850
0.00
0.00
+6.02%
+10.53%
+1.30%
-8.85%
+3.21%
+88.93%
+8.76%
2873
Teekay Corp Ltd
Teekay Corp Ltd
TK
10.300
+0.330
+3.31%
5.71
434.68K
2.33M
886.39M
86.06M
3.76
0.88
13.302
6.582
0.00
0.00
-7.21%
-12.12%
-10.04%
-17.14%
+6.08%
+32.90%
+14.06%
2874
ZoomInfo Technologies Ord Shs
ZoomInfo Technologies Ord Shs
GTM
2.990
+0.150
+5.28%
4.86
11.70M
25.13M
885.28M
296.08M
7.74
1.16
12.510
5.565
0.00
0.00
+14.56%
+11.57%
-4.17%
-48.45%
-71.74%
-70.86%
-70.60%
2875
Mission Produce Inc
Mission Produce Inc
AVO
12.490
+0.050
+0.40%
7.18
1.19M
10.84M
884.15M
70.79M
2.13
1.45
15.530
10.080
0.00
0.00
+5.40%
+12.83%
+12.73%
-16.90%
+3.39%
+3.39%
+7.67%
2876
EverQuote Inc
EverQuote Inc
EVER
24.860
+0.130
+0.53%
8.39
465.10K
8.51M
880.00M
35.40M
3.09
0.78
28.730
13.880
0.00
0.00
+14.56%
+25.49%
+38.42%
+61.85%
-2.20%
+1.35%
-7.93%
2877
Winnebago Industries Inc
Winnebago Industries Inc
WGO
31.150
+0.090
+0.29%
7.84
711.22K
9.90M
878.43M
28.20M
3.09
0.97
50.160
27.640
1.38
4.43
+0.87%
+11.21%
+7.56%
-1.21%
-28.52%
-1.21%
-23.12%
2878
National Presto Industries Inc
National Presto Industries Inc
NPK
123.250
-0.110
-0.09%
5.60
93.23K
3.99M
878.00M
7.12M
1.75
0.62
149.855
91.280
1.00
0.80
-2.60%
-3.91%
-1.43%
-12.07%
+13.17%
+27.36%
+16.86%
2879
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
6.040
-0.110
-1.79%
8.04
1.72M
7.37M
877.76M
145.32M
4.95
0.73
4.995
1.990
0.00
0.00
-1.31%
+15.71%
+24.79%
+109.00%
+56.88%
+126.22%
+85.85%
2880
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
876.67M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+215.05 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+273.15 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+158.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+333.96 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-02
盘前
Lindsay Corp
LNN
每股收益预测值1.21
每股收益实际值--
营业收入预测值157.80M
营业收入实际值--
2026-07-07
盘后
Penguin Solutions Inc
PENG
每股收益预测值0.54
每股收益实际值--
营业收入预测值405.53M
营业收入实际值--
2026-07-07
盘后
Kura Sushi USA Inc
KRUS
每股收益预测值-0.01
每股收益实际值--
营业收入预测值86.42M
营业收入实际值--
2026-07-07
盘后
Saratoga Investment Corp
SAR
每股收益预测值0.55
每股收益实际值--
营业收入预测值31.26M
营业收入实际值--