暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+10.59%Bridger Aerospace Group Holdings Inc+10.59%
能源 - 化石燃料
+0.72%Delixy Holdings Ltd+18.29%
Prairie Operating Co+13.38%
Highpeak Energy Inc+9.84%
食品药品零售
+0.54%Davis Commodities Ltd+16.17%
Tokyo Lifestyle Co Ltd+5.88%
Vital Farms Inc+2.46%
电信服务
+0.45%iQSTEL Ord Shs+14.72%
Surgepays Inc+4.17%
ATN International Inc+4.07%
消费品综合企业
+0.32%Berkshire Hathaway Inc+0.59%
Berkshire Hathaway Inc+0.58%
Brookfield Business Corp+0.38%
应用资源
+0.23%Amcor PLC+1.62%
Ardagh Metal Packaging SA+1.60%
Jewett-Cameron Trading Company Ltd+1.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
Oil-Dri Corporation of America
ODC
48.860
-0.410
-0.83%
5.64
39.30K
789.24K
712.24M
14.58M
1.64
0.52
69.755
40.660
0.67
1.37
-3.97%
-3.30%
-10.23%
-19.31%
-15.67%
+11.99%
+11.50%
2852
D Market Elektronik Hizmetler ve Ticaret AS
HEPS
2.490
-0.030
-1.19%
6.49
146.01K
239.64K
712.14M
286.00M
3.57
0.10
3.850
2.150
0.00
0.00
-24.32%
+5.06%
+5.96%
-8.79%
-11.70%
-21.20%
-17.82%
2853
Metalla Royalty & Streaming Ltd
MTA
7.685
-0.625
-7.52%
7.15
768.72K
3.01M
711.33M
92.56M
4.99
1.23
11.840
3.540
0.00
0.00
-6.74%
-3.21%
+3.85%
+16.79%
+89.29%
+202.56%
+206.18%
2854
Ads-Tec Energy PLC
ADSE
12.720
+0.210
+1.68%
1.66
19.68K
110.73K
710.11M
55.83M
3.91
1.26
16.350
7.890
0.00
0.00
+4.05%
+2.00%
+1.44%
+12.17%
+9.94%
-15.43%
-17.99%
2855
Whitestone REIT
WSR
13.900
+0.180
+1.31%
7.84
211.75K
1.33M
709.17M
51.02M
1.53
0.90
14.775
11.431
0.54
3.88
+2.21%
+2.81%
+4.59%
+15.07%
+10.14%
-1.42%
-1.91%
2856
Green Plains Inc
GPRE
9.850
-0.030
-0.30%
6.52
748.57K
5.93M
708.50M
71.93M
4.75
0.78
12.310
3.140
0.00
0.00
+4.79%
+1.86%
-4.65%
+7.18%
+36.43%
+10.55%
+3.90%
2857
Quanex Building Products Corp
NX
15.475
+0.155
+1.01%
7.79
597.26K
4.30M
706.82M
45.67M
2.05
0.68
25.330
11.040
0.32
2.06
+0.23%
-6.33%
+19.41%
+4.92%
-25.21%
-35.68%
-36.16%
2858
ATRenew Inc
RERE
5.335
-0.015
-0.28%
5.11
1.08M
3.46M
704.41M
132.04M
3.55
0.74
5.695
2.000
0.00
0.00
-0.09%
-1.39%
+17.51%
+17.00%
+47.78%
+84.60%
+85.24%
2859
Personalis Inc
PSNL
7.930
-0.210
-2.58%
6.61
741.32K
4.76M
703.75M
88.75M
4.72
0.35
11.400
2.826
0.00
0.00
-7.25%
-9.58%
-26.10%
+17.13%
+10.75%
+32.83%
+37.20%
2860
Claritev Corp
CTEV
42.470
+0.440
+1.05%
7.24
574.27K
19.20M
701.16M
16.51M
8.11
2.61
74.070
11.431
0.00
0.00
+3.53%
+13.40%
-21.45%
-8.49%
-14.96%
+174.71%
+187.35%
2861
Empire State Realty OP LP
ESBA
6.450
+0.237
+3.82%
4.91
30.19K
100.40K
700.95M
108.67M
4.10
1.04
10.850
5.980
0.00
0.00
+2.46%
-6.11%
-4.59%
-13.65%
-20.27%
-35.14%
-36.65%
2862
5E Advanced Materials Inc
FEAM
3.120
-0.260
-7.69%
3.96
106.35K
244.91K
700.28M
224.45M
9.76
0.83
24.840
2.820
0.00
0.00
-12.61%
-18.32%
-21.80%
-11.86%
-15.22%
-86.43%
-78.80%
2863
Great Southern Bancorp Inc
GSBC
62.150
-0.470
-0.75%
5.84
38.49K
2.02M
700.18M
11.27M
1.37
0.66
66.590
47.575
1.63
2.62
-3.42%
-4.87%
+3.31%
+2.23%
+0.52%
+3.98%
+4.10%
2864
Daily Journal Corp
DJCO
507.660
-9.350
-1.81%
6.29
60.13K
17.56M
699.26M
1.38M
3.59
1.32
596.600
348.630
0.00
0.00
-3.44%
+0.00%
+10.75%
+10.33%
+30.35%
-8.70%
-10.62%
2865
Fidus Investment Corp
FDUS
19.200
-0.240
-1.23%
7.35
533.03K
7.62M
697.88M
36.35M
2.31
0.94
23.546
16.700
2.26
11.77
+1.86%
-4.53%
-2.59%
-6.57%
-7.51%
-8.18%
-8.66%
2866
Redwood Trust Inc
RWT
5.505
-0.025
-0.45%
6.88
1.39M
3.61M
697.77M
126.75M
1.80
0.53
6.730
4.680
0.72
13.07
-4.92%
-1.70%
-0.09%
-5.74%
-9.31%
-14.52%
-15.70%
2867
Orrstown Financial Services Inc
ORRF
35.720
-0.220
-0.61%
7.11
144.83K
4.19M
696.58M
19.50M
1.32
0.50
38.380
25.565
1.02
2.85
-2.43%
-5.55%
-0.11%
+6.66%
+6.03%
-2.14%
-2.43%
2868
Kimball Electronics Inc
KE
28.600
-0.610
-2.09%
7.40
105.47K
2.48M
696.07M
24.34M
2.53
0.62
33.190
12.410
0.00
0.00
+0.28%
-5.74%
-1.04%
-5.64%
+41.72%
+53.93%
+52.70%
2869
Lyell Immunopharma Inc
LYEL
36.050
+0.960
+2.74%
6.61
113.82K
2.84M
695.55M
19.29M
7.35
0.48
45.000
7.650
0.00
0.00
+8.16%
+4.61%
+50.21%
+128.02%
+253.09%
+190.26%
+181.64%
2870
Embecta Corp
EMBC
11.860
-0.150
-1.25%
7.43
374.63K
3.77M
693.76M
58.50M
2.91
0.60
21.230
9.200
0.60
5.05
+0.94%
+0.51%
-7.02%
-16.83%
+11.89%
-42.15%
-42.57%
2871
NOVONIX Ltd
NVX
1.090
0.000
0.00%
3.68
634.96K
485.61K
693.46M
636.20M
5.50
0.59
3.860
0.810
0.00
0.00
+6.86%
+6.86%
-6.84%
-17.42%
+1.87%
-39.44%
-39.44%
2872
Vital Energy Inc
VTLE
17.920
0.000
0.00%
6.51
0.00
0.00
693.33M
38.69M
3.14
2.64
36.720
12.300
0.00
0.00
-5.54%
+1.07%
+2.22%
+13.99%
+7.11%
-43.09%
-42.04%
2873
ADTRAN Holdings Inc
ADTN
8.680
-0.070
-0.80%
7.69
444.38K
2.87M
692.93M
79.83M
2.22
0.51
12.440
6.930
0.00
0.00
-0.12%
+4.45%
+9.46%
-6.57%
-8.05%
+4.58%
+4.20%
2874
Gold Royalty Corp
GROY
4.035
-0.175
-4.16%
6.84
3.06M
7.58M
692.40M
171.60M
3.32
1.24
4.490
1.160
0.00
0.00
-1.34%
-1.34%
-8.09%
+6.18%
+69.54%
+241.95%
+233.47%
2875
Uxin Ltd
UXIN
3.360
-0.460
-12.04%
4.14
407.12K
1.04M
692.27M
206.03M
14.92
0.59
5.410
2.450
0.00
0.00
-1.47%
+23.53%
+21.30%
-1.18%
-8.70%
-28.96%
-27.43%
2876
PRA Group Inc
PRAA
17.710
+0.090
+0.51%
7.50
263.08K
3.50M
692.16M
39.08M
4.17
0.41
23.970
12.290
0.00
0.00
+4.55%
+1.90%
+9.32%
+17.75%
+10.00%
-14.40%
-15.22%
2877
Tiptree Inc
TIPT
18.290
+0.180
+0.99%
5.30
205.06K
3.16M
691.73M
37.82M
1.46
1.01
27.410
17.070
0.24
1.31
+0.49%
+2.06%
-2.61%
+2.01%
-15.19%
-12.70%
-12.32%
2878
Rezolve AI Ltd
RZLV
2.670
-0.180
-6.32%
--
21.65M
40.75M
691.71M
259.07M
15.78
0.87
8.450
1.070
0.00
0.00
+4.71%
+3.89%
-12.46%
-57.45%
+7.23%
-43.43%
-30.10%
2879
CytomX Therapeutics Inc
CTMX
4.190
-0.200
-4.56%
8.05
1.75M
5.41M
691.64M
165.07M
5.01
0.39
4.620
0.400
0.00
0.00
+4.75%
+0.00%
-2.10%
+27.74%
+68.27%
+308.78%
+306.80%
2880
Integra Resources Corp
ITRG
4.085
-0.405
-9.02%
6.35
2.18M
5.92M
691.61M
169.31M
6.90
1.16
6.440
1.115
0.00
0.00
-7.37%
-5.00%
+16.71%
+31.35%
+176.01%
+369.59%
+369.59%
