tradingkey.logo
搜索

股票

股票行情展示美股股票行情,包括指数、行业及相关美股工具。
美国30指数
美国30指数
US30
51067.200-0.15%
美国500指数
美国500指数
US500
7775.100-0.29%
美国科技股100指数
美国科技股100指数
NAS100
30982.800-0.56%

涨跌分布

最新
历史
暂无数据

行业

查看更多

能源 - 化石燃料

+2.11%
Hallador Energy Co+10.40%
Okeanis Eco Tankers Corp+5.63%
Kosmos Energy Ltd+4.63%

食品与饮料

+1.24%
RYTHM Ord Shs+2.47%
Adecoagro SA+2.29%
奥驰亚集团+2.10%

食品药品零售

+0.76%
Albertsons Companies Inc+1.96%
Caseys General Stores Inc+1.89%
Chefs' Warehouse Inc+1.70%

软件与信息技术服务

+0.64%
Xiao-I Corp+71.59%
OLB Group Inc+43.41%
iPower Inc+35.58%

保险

+0.34%
布朗保险+1.02%
Citizens Inc+0.86%
WR柏克利公司+0.83%

学术与教育服务

+0.09%
Jianzhi Education Technology Group Co Ltd+51.70%
51Talk Online Education Group+8.63%
American Public Education Inc+0.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
Oculis Holding AG
Oculis Holding AG
OCS
8.410
-0.090
-1.06%
4.93
2.78K
23.34K
521.76M
62.04M
5.64
0.41
34.475
8.300
0.00
0.00
-9.96%
-15.82%
-26.68%
-34.96%
-69.27%
-57.67%
-57.89%
2852
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
65.320
0.000
0.00%
7.14
0.00
0.00
520.60M
7.97M
2.27
0.00
69.382
39.830
0.80
1.22
+0.80%
-0.21%
-2.08%
+12.34%
+28.43%
+53.88%
+44.11%
2853
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
8.740
0.000
0.00%
0.00
0.00
0.00
520.55M
59.56M
15.97
0.84
11.770
1.160
0.00
0.00
+1.63%
-2.02%
-0.63%
+5.88%
+86.75%
+190.37%
+417.16%
2854
Home Bancorp Inc
Home Bancorp Inc
HBCP
66.100
0.000
0.00%
6.57
0.00
0.00
520.21M
7.87M
2.51
0.03
74.500
49.530
1.18
1.78
+0.06%
-1.59%
-3.94%
-2.91%
+6.17%
+23.87%
+16.01%
2855
Forward Industries Ord Shs
Forward Industries Ord Shs
FWDI
7.050
-0.340
-4.60%
5.85
3.76K
26.69K
519.94M
73.75M
9.33
0.06
25.500
3.480
0.00
0.00
-9.62%
-12.53%
+7.63%
+55.29%
+47.80%
-71.34%
+6.66%
2856
Delcath Systems Inc
Delcath Systems Inc
DCTH
14.795
-0.585
-3.80%
6.61
2.40K
35.99K
510.72M
34.52M
6.66
0.28
17.420
8.120
0.00
0.00
-7.36%
-7.30%
-7.42%
+12.60%
+36.61%
+33.29%
+46.48%
2857
SandRidge Energy Inc
SandRidge Energy Inc
SD
14.010
+0.290
+2.11%
6.67
4.89K
68.56K
517.25M
36.92M
2.98
0.86
17.776
10.699
0.47
3.35
+3.85%
-0.14%
-4.69%
+3.20%
-3.55%
+21.71%
+0.77%
2858
AngioDynamics Inc
AngioDynamics Inc
ANGO
12.350
-1.840
-12.97%
6.93
29.94K
370.64K
510.43M
41.33M
16.42
1.65
16.290
9.390
0.00
0.00
-19.70%
-20.37%
-19.39%
-5.00%
+18.07%
+11.06%
-3.82%
2859
OppFi Inc
OppFi Inc
OPFI
6.050
-0.010
-0.17%
6.93
3.93K
23.66K
516.61M
85.39M
2.22
0.32
11.690
5.910
0.00
0.00
+0.33%
-3.66%
-19.66%
-34.24%
-29.41%
-39.74%
-42.16%
2860
Integra Resources Corp
Integra Resources Corp
ITRG
2.545
+0.015
+0.59%
6.23
11.27K
28.51K
516.30M
202.87M
3.36
0.30
4.870
1.990
0.00
0.00
-0.97%
-8.78%
-11.01%
+15.16%
-16.56%
-21.45%
-36.53%
2861
Euroseas Ltd
Euroseas Ltd
ESEA
72.850
0.000
0.00%
6.99
0.00
0.00
514.32M
7.06M
2.38
0.01
78.816
49.280
2.80
3.83
+2.15%
+1.79%
-1.06%
+2.69%
+3.52%
+36.02%
+38.08%
2862
American Integrity Insurance Group Inc
American Integrity Insurance Group Inc
AII
26.500
+0.050
+0.19%
6.90
1.10K
28.99K
519.13M
19.59M
3.74
0.45
27.000
16.190
0.00
0.00
+6.04%
+6.13%
+2.24%
+41.86%
+40.06%
+17.01%
+34.31%
2863
Sealsq Corp
Sealsq Corp
LAES
2.300
-0.040
-1.71%
4.26
14.10K
32.50K
512.37M
222.77M
2.99
0.17
8.710
1.990
0.00
0.00
-1.71%
+0.00%
-4.17%
-15.44%
-16.36%
-47.25%
-39.15%
2864
Sierra Bancorp
Sierra Bancorp
BSRR
39.380
+0.060
+0.15%
5.93
100.00
3.94K
510.36M
12.96M
1.88
0.87
42.839
25.723
1.01
2.56
+0.84%
-0.05%
-2.45%
-3.50%
+11.84%
+42.30%
+23.02%
2865
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
50.650
-1.350
-2.60%
5.01
200.00
10.13K
496.88M
9.81M
11.11
0.03
123.750
47.230
0.00
0.00
+1.67%
-12.55%
-22.15%
-31.58%
-42.87%
-8.24%
-35.10%
2866
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
20.960
+0.090
+0.43%
4.52
1.11K
23.22K
508.07M
24.24M
6.18
8.61
24.760
12.290
0.00
0.00
-3.94%
-6.09%
-10.73%
+5.12%
+23.44%
+47.61%
+36.02%
2867
Altimmune Inc
Altimmune Inc
ALT
2.605
-0.055
-2.07%
6.02
49.41K
129.89K
506.59M
194.47M
5.26
0.61
6.440
2.560
0.00
0.00
-8.92%
-18.34%
-22.24%
-11.09%
-25.78%
-33.72%
-27.84%
2868
Live Oak Acquisition V Ord Shs Class A
Live Oak Acquisition V Ord Shs Class A
TMS
7.020
0.000
0.00%
0.00
0.00
0.00
505.37M
71.99M
13.54
0.01
13.200
5.040
0.00
0.00
-3.37%
-17.41%
-2.77%
+4.00%
-43.84%
-43.84%
-43.84%
2869
Krispy Kreme Inc
Krispy Kreme Inc
DNUT
2.930
+0.010
+0.34%
5.68
4.44K
12.92K
505.13M
172.40M
3.25
0.11
5.110
2.830
0.00
0.00
+2.09%
-2.98%
-8.72%
-12.01%
-17.46%
-16.05%
-27.11%
2870
Evolus Inc
Evolus Inc
EOLS
7.635
-0.105
-1.36%
7.45
100.00
763.50
502.76M
65.85M
5.38
0.03
9.310
3.860
0.00
0.00
-4.56%
-4.56%
-10.91%
+21.77%
+68.54%
+22.95%
+14.81%
2871
New America Acquisition I Units
New America Acquisition I Units
NWAX
10.045
0.000
0.00%
0.00
0.00
0.00
500.24M
49.80M
0.29
1.89
10.390
9.675
0.00
0.00
-0.30%
-0.35%
-0.89%
-0.89%
-0.05%
-1.57%
-1.57%
2872
York Water Co
York Water Co
YORW
30.840
+0.010
+0.03%
6.02
100.00
3.08K
499.92M
16.21M
1.57
0.05
34.552
27.843
0.89
2.90
+0.72%
+0.46%
-7.78%
+0.23%
+3.79%
+3.50%
-1.00%
2873
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
9.840
-0.040
-0.41%
6.28
363.00
3.57K
499.68M
50.78M
4.63
3.51
23.490
9.750
0.00
0.00
-3.15%
-4.65%
-4.74%
-37.33%
-27.59%
-40.07%
-41.32%
2874
Montrose Environmental Grp Ord Shs
Montrose Environmental Grp Ord Shs
ONT
13.865
-0.355
-2.50%
7.05
5.41K
75.68K
501.08M
36.14M
6.68
0.25
23.322
12.260
0.00
0.00
+3.63%
-18.54%
-22.19%
-32.79%
-35.00%
-35.00%
-35.00%
2875
Lotus Technology Inc
Lotus Technology Inc
LOT
0.770
0.000
0.00%
6.09
0.00
0.00
499.06M
648.13M
14.51
0.03
2.170
0.750
0.00
0.00
-9.41%
-12.20%
-25.24%
-24.51%
-44.20%
-63.93%
-45.39%
2876
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
17.245
+0.025
+0.14%
6.47
7.69K
132.59K
499.07M
28.94M
0.23
0.97
19.303
11.060
0.65
3.76
-0.14%
-0.14%
-0.03%
+1.68%
+38.02%
+33.31%
+30.84%
2877
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
3.425
-0.025
-0.72%
4.49
8.34K
28.52K
498.65M
145.59M
4.05
0.18
12.580
3.380
0.00
0.00
-4.86%
-2.42%
-15.22%
-29.38%
-41.75%
-60.95%
-35.38%
2878
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
37.080
0.000
0.00%
6.73
0.00
0.00
497.24M
13.41M
4.00
0.06
39.912
22.740
0.62
1.67
+0.35%
-0.80%
-2.16%
+0.91%
+6.83%
+54.74%
+31.91%
2879
MMTEC Inc
MMTEC Inc
MTC
4.990
0.000
0.00%
0.80
0.00
0.00
496.95M
99.59M
8.38
0.15
9.095
0.251
0.00
0.00
-3.85%
-27.89%
+4.17%
+95.69%
-16.97%
+482.94%
+45.91%
2880
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
7.625
-0.155
-1.99%
4.20
400.00
3.05K
495.78M
65.02M
5.20
0.08
9.320
5.250
0.00
0.00
-16.21%
-6.33%
-5.63%
+20.27%
+5.90%
+24.19%
+0.99%

股票市场分析

TradingKey 智能策略

临近日程

财报

股息

拆合股

新股

热力图

股票

行业

tradingkey.logo
风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。
投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。
Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。
© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有