搜索
市场行情
新闻
分析
交易工具
投资课堂
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
搜索
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
交通运输
+2.36%
New Century Logistics (BVI) Ltd
+11.00%
Jayud Global Logistics Ltd
+10.93%
PAMT Corp
+6.93%
投资控股公司
+2.22%
Centurion Acquisition Corp
+10.00%
Inflection Point Acquisition III Corp
+9.88%
SUNB.NB
+8.97%
可再生能源
+2.21%
Ascent Solar Technologies Inc
+15.29%
Nextracker Inc
+6.29%
First Solar Inc
+2.95%
应用资源
+2.00%
Packaging Corp of America
+7.43%
Sonoco Products Co
+6.19%
Ardagh Metal Packaging SA
+3.77%
公用事业
+1.92%
VivoPower Ord Shs
+7.69%
Oklo Inc
+6.46%
新纪元能源
+5.59%
电信服务
+1.85%
Comcast Corp
+7.69%
Elauwit Connection Inc
+6.87%
Liberty Global Ltd
+5.82%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
Transcat Inc
TRNS
80.740
+0.040
+0.05%
7.26
21.76K
1.08M
753.40M
9.33M
4.17
0.70
97.080
50.230
0.00
0.00
+3.00%
+2.12%
+11.07%
+31.85%
+5.18%
-3.27%
+42.32%
2852
Velocity Financial Inc
VEL
19.297
-0.033
-0.17%
7.48
8.49K
63.35K
751.91M
38.97M
2.01
0.48
21.395
16.120
0.00
0.00
-1.34%
+3.41%
+11.16%
-5.45%
+3.64%
+9.52%
-7.05%
2853
Montrose Environmental Group Inc
MEG
20.844
+0.054
+0.26%
7.03
30.14K
411.73K
748.93M
35.93M
2.35
0.34
32.000
13.870
0.00
0.00
-1.49%
-7.56%
-7.28%
-10.42%
-23.06%
+43.65%
-16.05%
2854
Koppers Holdings Inc
KOP
38.400
+0.390
+1.03%
8.34
28.97K
269.22K
747.10M
19.46M
2.06
1.03
39.500
24.200
0.32
0.83
+2.29%
+2.78%
+3.20%
+31.82%
+30.75%
+55.21%
+41.80%
2855
Southern Missouri Bancorp Inc
SMBC
66.900
+1.240
+1.89%
7.59
19.14K
804.75K
745.45M
11.14M
3.86
0.75
68.900
47.600
0.96
1.43
+0.45%
-0.54%
+6.27%
+10.25%
+24.98%
+26.75%
+13.16%
2856
Vitesse Energy Inc
VTS
18.334
-0.016
-0.09%
6.44
29.39K
239.42K
744.63M
40.62M
1.30
0.23
27.150
17.220
2.25
12.27
+1.46%
+1.80%
-3.51%
-7.50%
-14.85%
-12.90%
-4.81%
2857
Telesat Corp
TSAT
50.300
+0.460
+0.92%
6.92
32.63K
1.23M
744.35M
14.80M
3.20
0.55
55.690
14.770
0.00
0.00
+7.04%
+14.06%
+27.86%
+74.96%
+61.40%
+211.46%
+72.85%
2858
Stratasys Ltd
SSYS
8.709
-0.031
-0.35%
7.25
47.18K
321.87K
744.09M
85.44M
1.37
0.31
12.810
7.340
0.00
0.00
+2.22%
+5.06%
+8.32%
-20.46%
-24.46%
-4.71%
+0.34%
2859
New Found Gold Corp
NFGC
2.168
-0.032
-1.44%
4.42
467.02K
390.12K
742.31M
342.33M
2.50
0.97
4.890
1.470
0.00
0.00
+5.26%
+8.42%
+19.14%
-34.88%
+14.13%
+95.35%
-26.99%
2860
NerdWallet Inc
NRDS
10.410
-0.330
-3.07%
7.70
55.72K
429.83K
742.13M
71.29M
3.57
1.23
16.240
8.340
0.00
0.00
+1.69%
+4.35%
+6.09%
-15.69%
-5.01%
+30.12%
-20.30%
2861
Five Point Holdings LLC
FPH
5.035
+0.005
+0.09%
5.80
19.45K
68.07K
741.06M
147.20M
0.79
0.76
6.640
4.720
0.00
0.00
-0.31%
+0.69%
+1.71%
-10.58%
-15.39%
-1.28%
-9.94%
2862
NETGEAR Inc
NTGR
25.747
-0.203
-0.78%
8.05
64.68K
1.26M
741.04M
28.78M
2.15
0.49
36.862
19.000
0.00
0.00
+3.78%
+5.05%
+5.26%
+19.20%
-24.07%
+17.03%
+4.96%
2863
Hippo Holdings Inc
HIPO
28.812
+0.002
+0.01%
6.99
4.05K
68.04K
740.45M
25.70M
0.74
0.18
38.980
19.920
0.00
0.00
+4.13%
+8.44%
+11.54%
-6.58%
-21.45%
+19.30%
-4.22%
2864
Golden Entertainment Inc
GDEN
28.238
+0.178
+0.64%
6.85
110.76K
1.95M
739.42M
26.18M
1.37
1.26
32.740
19.570
1.00
3.54
+0.89%
+2.20%
+6.08%
+2.61%
+24.62%
+8.69%
+3.86%
2865
World Acceptance Corp
WRLD
149.582
+0.082
+0.06%
7.22
56.45K
3.65M
738.80M
4.94M
2.70
1.56
185.480
110.000
0.00
0.00
+11.17%
-1.26%
+10.38%
+4.91%
+9.49%
+15.46%
+6.55%
2866
Redwood Trust Inc
RWT
5.825
-0.015
-0.26%
7.07
99.18K
225.83K
738.33M
126.75M
1.02
0.26
6.970
5.000
0.72
12.36
-3.88%
-0.60%
+10.11%
+0.78%
+4.02%
-0.43%
+5.33%
2867
Trilogy Metals Inc
TMQ
4.315
-0.285
-6.20%
4.51
1.08M
2.90M
738.17M
171.07M
6.08
1.80
15.210
1.590
0.00
0.00
+0.12%
+5.24%
+28.42%
-33.82%
-12.12%
+221.18%
+0.12%
2868
Infleqtion Ord Shs
INFQ
14.170
-0.680
-4.58%
--
6.41M
53.85M
737.55M
52.05M
12.25
1.32
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
2869
Vinci Partners Investments Ltd
VINP
11.265
+0.195
+1.76%
6.70
3.69K
32.72K
736.98M
65.42M
1.17
0.17
13.610
9.090
0.61
5.44
+4.69%
+5.87%
+9.80%
-10.98%
-2.13%
+19.71%
-13.61%
2870
Franklin BSP Realty Trust Inc
FBRT
9.025
-0.105
-1.15%
8.12
84.64K
418.63K
736.02M
81.55M
1.53
0.58
11.860
8.240
1.42
15.73
+0.95%
+5.19%
+7.44%
-11.26%
-15.73%
-21.52%
-10.02%
2871
Arko Corp.
ARKO
6.505
+0.005
+0.07%
7.20
40.59K
186.94K
730.98M
112.38M
1.02
0.16
7.075
3.710
0.12
1.84
+6.46%
+18.48%
+16.36%
+25.33%
+47.83%
+54.14%
+43.28%
2872
Cresud SACIF y A
CRESY
11.236
+0.006
+0.05%
6.98
25.84K
222.47K
728.91M
64.87M
1.20
0.33
14.210
7.686
0.06
0.57
-1.96%
-10.19%
-8.87%
-12.01%
+1.36%
+4.64%
-11.04%
2873
Satellogic Inc
SATL
6.910
-0.330
-4.56%
6.70
1.86M
8.95M
727.24M
105.24M
5.73
0.86
8.020
1.255
0.00
0.00
-0.14%
+0.29%
+28.44%
+50.87%
+263.68%
+84.76%
+269.52%
2874
MNTN Inc
MNTN
9.837
-0.333
-3.28%
7.59
67.02K
350.80K
726.58M
73.86M
4.91
0.65
32.490
7.710
0.00
0.00
--
--
--
--
-40.56%
--
--
2875
NioCorp Developments Ltd
NB
6.015
-0.425
-6.60%
4.49
1.64M
7.24M
726.46M
120.77M
5.90
0.92
12.580
2.170
0.00
0.00
+1.78%
+23.26%
+31.62%
-10.89%
-21.17%
+132.24%
+13.49%
2876
Fox Factory Holding Corp
FOXF
17.370
+0.140
+0.81%
7.03
72.84K
1.07M
726.10M
41.80M
3.30
0.58
31.180
13.080
0.00
0.00
+4.01%
+3.64%
+0.23%
-9.34%
-25.74%
-14.64%
+1.52%
2877
Granite Ridge Resources Inc
GRNT
5.530
+0.130
+2.41%
6.71
126.98K
290.94K
725.84M
131.26M
1.75
0.73
6.720
4.180
0.44
7.95
+3.36%
-2.81%
+0.55%
+19.44%
+6.96%
+15.69%
+17.66%
2878
Energy Vault Holdings Inc
NRGV
4.275
-0.135
-3.06%
6.79
1.20M
2.52M
722.34M
168.97M
6.71
1.33
6.350
0.601
0.00
0.00
+9.09%
+5.88%
+0.28%
-36.95%
+8.43%
+437.31%
-21.91%
2879
indie Semiconductor Inc
INDI
3.576
+0.176
+5.18%
7.49
1.52M
3.91M
722.33M
201.99M
7.79
2.03
6.050
1.810
0.00
0.00
+20.40%
+27.26%
+22.05%
-20.18%
-34.57%
+96.48%
+1.30%
2880
Kornit Digital Ltd
KRNT
16.010
+0.050
+0.31%
7.60
37.13K
522.57K
721.46M
45.06M
2.44
0.59
23.480
11.930
0.00
0.00
-0.68%
+1.58%
+7.16%
+20.37%
+10.11%
-12.37%
+11.33%
1
...
94
95
96
96
/
227
97
98
...
227
KeyAI
请登录后使用 KeyAI
登录
免费注册