暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+2.37%Ascent Solar Technologies Inc+21.53%
Nextracker Inc+6.32%
SolarBank Corp+3.69%
投资控股公司
+2.19%Inflection Point Acquisition IV Ord Shs Class A+8.82%
SUNB.NB+8.81%
Aimei Health Technology Co Ltd+4.33%
铀
+2.00%NUCL.NB+6.50%
Uranium Energy Corp+2.71%
Isoenergy Ord Shs+2.52%
公用事业
+1.78%Oklo Inc+9.80%
NaaS Technology Inc+5.05%
新纪元能源+4.47%
交通运输
+1.67%CSX Corp+5.58%
Swvl Holdings Corp+5.06%
High-Trend International Group+4.72%
电信服务
+1.62%Comcast Corp+6.91%
Charter Communications Inc+3.56%
威瑞森通讯+2.29%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2851
Great Southern Bancorp Inc
GSBC
66.685
-0.235
-0.35%
6.46
10.17K
551.57K
759.98M
11.40M
2.13
1.29
70.909
50.950
1.66
2.48
-1.32%
-0.51%
+6.53%
+10.46%
+15.77%
+20.15%
+8.33%
2852
Montrose Environmental Group Inc
MEG
20.915
+0.125
+0.60%
7.03
5.23K
60.05K
751.47M
35.93M
1.46
0.18
32.000
13.870
0.00
0.00
-1.16%
-7.25%
-6.96%
-10.12%
-22.79%
+44.14%
-15.77%
2853
NETGEAR Inc
NTGR
26.093
+0.143
+0.55%
8.05
21.91K
454.03K
751.01M
28.78M
1.50
0.50
36.862
19.000
0.00
0.00
+5.17%
+6.46%
+6.68%
+20.80%
-23.05%
+18.60%
+6.37%
2854
Stratasys Ltd
SSYS
8.777
+0.037
+0.43%
7.25
19.28K
146.24K
749.89M
85.44M
0.85
0.38
12.810
7.340
0.00
0.00
+3.02%
+5.88%
+9.17%
-19.84%
-23.88%
-3.97%
+1.12%
2855
NioCorp Developments Ltd
NB
6.205
-0.235
-3.65%
4.49
563.54K
2.67M
749.41M
120.77M
3.41
0.99
12.580
2.170
0.00
0.00
+4.99%
+27.15%
+35.78%
-8.07%
-18.68%
+139.58%
+17.08%
2856
Wolfspeed Inc
WOLF
27.375
-0.375
-1.35%
5.84
364.80K
4.79M
749.12M
27.36M
5.80
1.08
36.600
8.050
0.00
0.00
+14.54%
+33.15%
+64.22%
+57.33%
-11.00%
+965.18%
+57.24%
2857
New Found Gold Corp
NFGC
2.185
-0.015
-0.68%
4.42
178.91K
179.01K
747.99M
342.33M
1.59
1.15
4.890
1.470
0.00
0.00
+6.07%
+9.25%
+20.05%
-34.38%
+15.00%
+96.85%
-26.43%
2858
NerdWallet Inc
NRDS
10.460
-0.280
-2.61%
7.70
15.37K
149.80K
745.68M
71.29M
3.57
1.23
16.240
8.340
0.00
0.00
+1.69%
+4.35%
+6.09%
-15.69%
-5.01%
+30.12%
-20.30%
2859
Vitesse Energy Inc
VTS
18.350
+0.000
+0.00%
6.44
6.68K
45.20K
745.31M
40.62M
0.76
0.16
27.150
17.220
2.25
12.26
+1.55%
+1.89%
-3.42%
-7.41%
-14.77%
-12.82%
-4.72%
2860
Velocity Financial Inc
VEL
19.107
-0.223
-1.15%
7.48
6.03K
35.86K
744.51M
38.97M
1.18
1.05
21.395
16.120
0.00
0.00
-2.32%
+2.40%
+10.06%
-6.38%
+2.62%
+8.44%
-7.96%
2861
indie Semiconductor Inc
INDI
3.680
+0.280
+8.23%
7.49
855.26K
2.30M
743.32M
201.99M
7.05
3.40
6.050
1.810
0.00
0.00
+23.90%
+30.96%
+25.59%
-17.86%
-32.66%
+102.19%
+4.25%
2862
Five Point Holdings LLC
FPH
5.045
+0.015
+0.30%
5.80
1.01K
1.04K
742.61M
147.20M
0.00
0.13
6.640
4.720
0.00
0.00
-0.10%
+0.90%
+1.92%
-10.39%
-15.21%
-1.08%
-9.75%
2863
Franklin BSP Realty Trust Inc
FBRT
9.100
-0.030
-0.33%
8.12
17.61K
47.14K
742.14M
81.55M
1.09
0.36
11.860
8.240
1.42
15.60
+1.79%
+6.06%
+8.33%
-10.52%
-15.03%
-20.87%
-9.27%
2864
Energy Vault Holdings Inc
NRGV
4.390
-0.020
-0.45%
6.79
514.70K
1.22M
741.77M
168.97M
6.71
1.33
6.350
0.601
0.00
0.00
+9.09%
+5.88%
+0.28%
-36.95%
+8.43%
+437.31%
-21.91%
2865
Transcat Inc
TRNS
79.400
-1.300
-1.61%
7.26
6.42K
277.90K
740.90M
9.33M
1.22
0.64
97.080
50.230
0.00
0.00
+1.29%
+0.43%
+9.23%
+29.66%
+3.44%
-4.88%
+39.96%
2866
Telesat Corp
TSAT
49.990
+0.150
+0.30%
6.92
13.04K
554.40K
739.76M
14.80M
2.51
0.67
55.690
14.770
0.00
0.00
+6.38%
+13.36%
+27.07%
+73.88%
+60.40%
+209.54%
+71.79%
2867
Redwood Trust Inc
RWT
5.830
-0.010
-0.17%
7.07
66.87K
106.79K
738.97M
126.75M
1.02
0.56
6.970
5.000
0.72
12.34
-3.80%
-0.51%
+10.21%
+0.87%
+4.11%
-0.34%
+5.42%
2868
Hippo Holdings Inc
HIPO
28.730
-0.080
-0.28%
6.99
1.61K
22.50K
738.35M
25.70M
0.12
0.22
38.980
19.920
0.00
0.00
+3.83%
+8.13%
+11.23%
-6.84%
-21.67%
+18.96%
-4.49%
2869
Golden Entertainment Inc
GDEN
28.081
+0.021
+0.07%
6.85
17.27K
247.69K
735.30M
26.18M
1.37
0.62
32.740
19.570
1.00
3.56
+0.33%
+1.63%
+5.49%
+2.04%
+23.92%
+8.09%
+3.28%
2870
QuinStreet Inc
QNST
12.900
-0.350
-2.64%
7.72
35.60K
374.90K
735.20M
56.99M
3.24
0.60
19.285
10.285
0.00
0.00
+4.03%
+4.45%
+8.22%
-9.15%
-9.54%
-23.62%
-10.23%
2871
Koppers Holdings Inc
KOP
37.760
-0.250
-0.66%
8.34
14.82K
114.54K
734.65M
19.46M
1.55
1.62
39.500
24.200
0.32
0.84
+0.59%
+1.07%
+1.48%
+29.63%
+28.57%
+52.63%
+39.44%
2872
Satellogic Inc
SATL
6.980
-0.260
-3.59%
6.70
808.61K
3.78M
734.61M
105.24M
3.66
1.14
8.020
1.255
0.00
0.00
+0.87%
+1.31%
+29.74%
+52.40%
+267.37%
+86.63%
+273.26%
2873
Arko Corp.
ARKO
6.505
+0.005
+0.08%
7.20
12.71K
70.93K
731.02M
112.38M
0.49
0.16
7.075
3.710
0.12
1.84
+6.46%
+18.49%
+16.37%
+25.34%
+47.84%
+54.15%
+43.28%
2874
MNTN Inc
MNTN
9.883
-0.287
-2.82%
7.59
38.25K
210.72K
730.01M
73.86M
3.53
1.15
32.490
7.710
0.00
0.00
--
--
--
--
-40.28%
--
--
2875
Cresud SACIF y A
CRESY
11.250
+0.020
+0.18%
6.98
5.87K
49.53K
729.84M
64.87M
1.15
0.22
14.210
7.686
0.06
0.57
-1.83%
-10.07%
-8.76%
-11.90%
+1.49%
+4.78%
-10.93%
2876
Fox Factory Holding Corp
FOXF
17.390
+0.160
+0.93%
7.03
15.26K
219.80K
726.94M
41.80M
2.26
0.37
31.180
13.080
0.00
0.00
+4.13%
+3.76%
+0.35%
-9.24%
-25.65%
-14.55%
+1.64%
2877
Vinci Partners Investments Ltd
VINP
11.110
+0.040
+0.36%
6.70
2.20K
17.38K
726.84M
65.42M
1.01
0.32
13.610
9.090
0.61
5.51
+3.25%
+4.42%
+8.28%
-12.21%
-3.48%
+18.07%
-14.80%
2878
Granite Ridge Resources Inc
GRNT
5.530
+0.130
+2.41%
6.71
41.96K
81.19K
725.84M
131.26M
1.29
0.74
6.720
4.180
0.44
7.95
+3.36%
-2.81%
+0.55%
+19.44%
+6.96%
+15.69%
+17.66%
2879
Ramaco Resources Inc
METCB
10.925
+0.155
+1.44%
6.17
563.00
5.96K
722.89M
66.17M
3.94
0.29
21.490
6.848
0.00
0.00
+7.00%
+4.65%
-3.74%
-15.38%
-15.27%
+33.20%
-7.02%
2880
Hallador Energy Co
HNRG
16.490
+0.440
+2.74%
7.10
46.70K
677.38K
722.54M
43.82M
2.57
0.53
24.700
13.600
0.00
0.00
+4.24%
+4.83%
-0.84%
-11.82%
-21.66%
+13.96%
-13.39%
KeyAI
请登录后使用 KeyAI
登录
免费注册