暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+1.77%Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%
医疗服务与设备
+1.61%Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%
医药与医学研究
+1.25%China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%
食品与饮料
+1.23%Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%
集合投资
+1.13%Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%
化学品
+1.03%Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
241
伊利诺伊机械
ITW
251.410
-0.680
-0.27%
6.92
1.17M
150.38M
72.33B
287.70M
1.68
1.00
303.155
238.820
6.33
2.51
-1.23%
-6.35%
-7.65%
-16.08%
+4.14%
+0.91%
+2.07%
242
金德摩根
KMI
32.450
+0.200
+0.62%
7.79
9.28M
150.78M
72.20B
2.22B
1.50
0.88
34.726
25.600
1.17
3.60
+0.50%
+2.08%
+2.53%
+0.40%
+19.57%
+18.00%
+18.04%
243
Datadog Inc
DDOG
199.940
-2.380
-1.18%
7.21
4.80M
702.15M
72.02B
355.85M
3.94
0.40
201.690
98.010
0.00
0.00
+37.20%
+51.99%
+80.83%
+59.70%
+10.92%
+70.44%
+47.03%
244
美国电力
AEP
131.940
+1.240
+0.95%
7.71
17.00
512.00
71.79B
543.97M
2.14
-0.00
139.440
97.460
3.76
2.84
-3.72%
-2.69%
-2.60%
+1.54%
+6.64%
+32.52%
+14.42%
245
EOG Resources Inc
EOG
134.130
+0.820
+0.62%
8.23
3.68M
254.30M
71.44B
534.85M
1.73
0.81
151.870
101.594
4.03
3.00
-4.75%
-1.22%
+0.40%
+11.10%
+22.52%
+14.98%
+27.73%
246
希尔顿酒店
HLT
313.570
-1.960
-0.62%
7.65
1.27M
210.49M
71.38B
230.43M
1.90
0.79
344.750
241.450
0.60
0.19
+0.26%
-3.03%
-5.37%
-0.33%
+17.86%
+22.48%
+9.16%
247
Comfort Systems USA Inc
FIX
2016.310
-16.670
-0.82%
8.46
382.00K
469.85M
70.98B
35.18M
4.24
0.94
2018.050
422.530
0.70
0.03
+2.49%
+17.28%
+22.17%
+50.70%
+119.21%
+333.40%
+116.04%
248
Ecolab Inc
ECL
251.700
+0.600
+0.24%
7.60
1.63M
204.95M
70.84B
282.02M
1.45
0.98
309.270
249.040
2.76
1.09
-2.31%
-5.72%
-7.85%
-15.87%
-1.47%
+0.08%
-4.12%
249
罗宾汉
HOOD
78.270
-2.510
-3.11%
7.01
17.10M
962.41M
70.48B
901.33M
4.58
0.73
153.860
55.889
0.00
0.00
+1.61%
-4.63%
-1.04%
+3.03%
-32.51%
+25.09%
-30.80%
250
菲利普66公司
PSX
175.430
+0.070
+0.04%
7.74
3.26M
308.86M
70.34B
400.94M
3.02
0.42
190.610
109.750
4.87
2.84
-4.34%
+7.42%
+6.39%
+8.94%
+24.16%
+56.95%
+32.80%
251
诺福克南方
NSC
312.350
+1.240
+0.40%
6.16
865.21K
155.32M
70.15B
224.39M
1.64
0.69
323.370
232.355
5.40
1.72
-0.39%
-1.38%
+4.22%
-0.82%
+10.99%
+30.00%
+8.18%
252
罗斯百货
ROST
217.670
+3.120
+1.45%
8.02
3.26M
542.10M
70.12B
322.33M
3.11
1.01
231.160
124.490
1.62
0.74
-4.29%
-3.48%
-2.52%
+10.75%
+36.55%
+45.76%
+20.83%
253
Colgate-Palmolive Co
CL
87.440
+0.700
+0.81%
7.35
5.00M
208.42M
69.97B
800.19M
2.31
1.01
99.330
74.545
2.09
2.39
+1.29%
+2.07%
+3.90%
-9.55%
+10.95%
-0.50%
+10.66%
254
皇家加勒比邮轮
RCL
258.120
-5.340
-2.03%
7.59
2.26M
281.43M
69.23B
268.19M
2.56
0.80
366.500
225.950
4.25
1.64
-2.22%
+0.87%
-8.32%
-19.24%
+4.62%
+4.17%
-7.46%
255
TC Energy Corp
TRP
66.300
+0.790
+1.21%
7.86
1.39M
53.38M
69.13B
1.04B
1.31
0.59
91.500
63.340
0.81
1.22
+0.08%
+5.30%
+7.79%
+4.34%
+21.63%
+36.50%
+20.52%
256
通用汽车
GM
76.440
+1.150
+1.53%
7.06
5.27M
211.78M
68.92B
902.00M
2.56
0.99
87.620
44.970
0.63
0.82
+0.38%
-3.18%
-3.80%
-5.72%
+12.56%
+51.49%
-6.00%
257
Energy Transfer LP
ET
20.000
+0.390
+1.99%
7.86
14.52M
117.85M
68.82B
3.44B
2.60
0.78
20.665
16.180
1.32
6.62
-1.91%
+3.04%
+6.78%
+6.67%
+18.06%
+11.11%
+21.29%
258
Digital Realty Trust Inc
DLR
195.270
-0.970
-0.49%
7.63
1.89M
195.52M
68.62B
348.92M
1.36
1.08
208.140
146.230
1.31
0.67
-0.72%
+0.35%
-0.27%
+7.90%
+23.82%
+17.77%
+26.22%
259
Canadian National Railway Co
CNI
111.910
+1.310
+1.18%
7.71
1.30M
74.26M
68.44B
613.30M
2.35
1.27
158.250
126.110
2.57
2.29
+1.75%
-2.59%
-0.04%
+4.01%
+17.21%
+6.38%
+13.21%
260
华纳兄弟探索公司
WBD
27.200
-0.040
-0.15%
6.48
16.45M
360.61M
68.19B
2.51B
0.49
0.95
30.000
8.820
0.00
0.00
-0.07%
+0.93%
-0.62%
-2.82%
+19.61%
+196.30%
-5.62%
261
Rocket Lab USA Inc
RKLB
117.560
+0.210
+0.18%
7.42
34.20M
3.04B
68.04B
575.77M
7.73
0.87
99.580
20.232
0.00
0.00
+49.26%
+49.59%
+62.78%
+74.32%
+171.44%
+438.52%
+68.52%
262
DoorDash Inc
DASH
155.190
-2.140
-1.36%
7.40
4.97M
600.66M
67.62B
435.95M
3.29
0.66
285.500
143.300
0.00
0.00
-6.59%
-9.76%
-5.11%
-3.21%
-26.33%
-21.54%
-31.48%
263
空气化工
APD
303.600
-0.900
-0.30%
8.30
925.09K
151.63M
67.61B
222.68M
2.45
1.07
307.290
229.110
7.18
2.36
-0.11%
+0.08%
+2.35%
+8.53%
+19.96%
+10.95%
+22.91%
264
怡安保险
AON
316.350
+4.280
+1.37%
7.72
1.62M
201.30M
67.57B
213.60M
2.23
1.18
381.000
304.590
3.05
0.96
+0.57%
-1.66%
-2.06%
-1.66%
-9.62%
-10.90%
-10.35%
265
宏利金融
MFC
40.030
+0.060
+0.15%
7.39
2.21M
48.44M
66.95B
1.68B
1.30
1.30
55.080
41.075
1.28
3.20
+1.81%
+3.73%
+5.76%
+8.87%
+18.47%
+26.08%
+10.34%
266
西蒙地产
SPG
205.660
+4.660
+2.32%
8.36
2.02M
183.88M
66.69B
326.47M
1.85
1.55
208.280
155.440
8.65
4.20
+1.66%
+1.44%
+1.33%
+4.49%
+13.63%
+27.83%
+11.10%
267
TransDigm Group Inc
TDG
1191.190
-7.480
-0.62%
7.93
485.95K
349.85M
66.63B
56.38M
2.21
1.10
1519.353
1123.610
0.00
0.00
-0.01%
+3.22%
-8.13%
-7.42%
-10.82%
-10.08%
-10.43%
268
Cintas Corp
CTAS
165.420
+0.750
+0.46%
6.90
1.99M
282.51M
66.19B
400.01M
1.88
0.94
229.240
165.455
1.74
1.05
-2.26%
-5.05%
-6.09%
-14.49%
-9.98%
-23.18%
-12.04%
269
Cloudflare Inc
NET
186.790
-6.730
-3.48%
7.27
5.58M
604.93M
66.02B
353.37M
4.04
0.60
260.000
136.320
0.00
0.00
-23.58%
-10.41%
+4.56%
-4.63%
-7.64%
+24.23%
-5.25%
270
Microstrategy Inc
MSTR
184.420
-11.520
-5.88%
6.96
14.74M
2.00B
65.38B
345.93M
6.32
0.94
457.220
104.165
8.00
4.33
-1.33%
+11.29%
+34.21%
+37.75%
-5.63%
-56.26%
+21.37%
KeyAI
请登录后使用 KeyAI
登录
免费注册