tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
241
希尔顿酒店
希尔顿酒店
HLT
271.250
-3.480
-1.27%
6.85
1.44M
195.18M
63.96B
235.79M
1.45%
1.38%
279.805
196.040
0.60
0.22%
-2.35%
-1.74%
+1.31%
+9.56%
+16.63%
+28.20%
+9.74%
242
康宁
康宁
GLW
77.980
+0.940
+1.22%
7.30
8.84M
386.91M
63.09B
809.00M
2.00%
0.63%
77.870
37.310
1.12
1.43%
+8.08%
+16.33%
+19.16%
+54.44%
+56.30%
+86.33%
+64.09%
243
怪物饮料
怪物饮料
MNST
64.350
-0.340
-0.53%
7.27
4.33M
211.45M
62.83B
976.40M
1.71%
0.98%
66.750
45.700
0.00
0.00%
+2.11%
+3.10%
-0.44%
+1.83%
+11.27%
+29.60%
+22.43%
244
泰科电子
泰科电子
TEL
211.150
+1.330
+0.63%
7.62
1.18M
112.20M
62.47B
295.84M
1.48%
0.84%
215.220
116.302
1.42
0.67%
+1.57%
+2.25%
+4.16%
+28.92%
+41.73%
+46.38%
+47.68%
245
诺福克南方
诺福克南方
NSC
277.160
+2.440
+0.89%
5.91
1.17M
188.58M
62.25B
224.61M
0.97%
0.65%
291.695
201.630
5.40
1.94%
+0.56%
-1.00%
-1.27%
+9.57%
+17.66%
+9.21%
+18.09%
246
旅行者保险
旅行者保险
TRV
276.300
-2.630
-0.94%
7.59
805.43K
97.39M
62.20B
225.10M
1.29%
0.86%
280.700
224.620
4.25
1.53%
+0.66%
+1.76%
+4.03%
+4.30%
+6.49%
+19.45%
+14.69%
247
防特网
防特网
FTNT
81.000
+1.320
+1.66%
6.54
6.22M
349.69M
62.01B
765.60M
1.82%
1.09%
114.820
70.120
0.00
0.00%
+0.79%
+2.83%
+2.38%
-19.65%
-18.82%
+5.68%
-14.26%
248
美洲移动
美洲移动
AMX
20.450
+0.110
+0.54%
6.84
1.63M
14.98M
61.81B
3.02B
1.22%
0.89%
20.465
13.100
0.51
2.51%
+3.91%
+2.30%
+7.12%
+18.82%
+44.21%
+26.54%
+42.90%
249
联合租赁
联合租赁
URI
947.900
+9.900
+1.06%
6.70
533.00K
230.83M
61.09B
64.45M
2.08%
1.05%
980.530
525.914
6.84
0.72%
-2.30%
-0.88%
+4.29%
+35.67%
+46.48%
+34.19%
+34.56%
250
Lucid Group Inc
Lucid Group Inc
LCID
19.840
+0.565
+2.93%
6.45
6.90M
104.39M
60.96B
3.07B
4.66%
0.70%
40.800
15.250
0.00
0.00%
+7.59%
+902.02%
+810.09%
+793.69%
+703.23%
+398.49%
+556.95%
251
Coupang Inc
Coupang Inc
CPNG
33.500
+1.090
+3.36%
7.20
18.45M
287.30M
60.94B
1.82B
3.47%
0.76%
32.890
19.020
0.00
0.00%
+6.34%
+17.21%
+19.04%
+17.95%
+42.00%
+43.04%
+52.41%
252
再生元制药
再生元制药
REGN
572.590
+12.590
+2.25%
6.75
995.86K
437.68M
60.92B
106.40M
2.70%
1.11%
1170.580
476.487
1.76
0.30%
+2.53%
-1.39%
-1.34%
+11.48%
-13.37%
-49.83%
-19.61%
253
金德摩根
金德摩根
KMI
27.360
-0.220
-0.80%
7.16
9.55M
153.29M
60.80B
2.22B
1.51%
0.83%
31.480
20.965
1.15
4.22%
+3.32%
+1.40%
+2.58%
-0.76%
-4.70%
+31.34%
-0.14%
254
CSX Corp
CSX Corp
CSX
32.500
+0.030
+0.09%
6.67
7.73M
186.70M
60.59B
1.86B
1.63%
0.71%
37.250
26.218
0.38
1.16%
+0.21%
-0.03%
-10.51%
+0.80%
+8.87%
-2.40%
+0.71%
255
阿尔尼拉姆制药公司
阿尔尼拉姆制药公司
ALNY
461.140
-4.750
-1.02%
7.07
910.07K
341.89M
60.40B
130.98M
2.51%
0.59%
484.210
205.870
0.00
0.00%
+1.34%
+3.27%
+2.72%
+47.64%
+58.63%
+76.06%
+95.97%
256
Energy Transfer LP
Energy Transfer LP
ET
17.540
+0.090
+0.52%
6.70
10.37M
118.85M
60.21B
3.43B
1.20%
1.04%
21.450
14.600
1.29
7.38%
+2.27%
-1.01%
+1.74%
-1.90%
-7.09%
+10.52%
-10.46%
257
西蒙地产
西蒙地产
SPG
183.760
+1.290
+0.71%
7.49
1.57M
154.34M
60.00B
326.49M
1.63%
0.80%
190.135
136.340
8.32
4.53%
+0.66%
+1.71%
+6.04%
+16.97%
+10.61%
+12.47%
+6.70%
258
Axon Enterprise Inc
Axon Enterprise Inc
AXON
760.790
+4.660
+0.62%
7.23
393.82K
236.14M
59.72B
78.50M
2.39%
0.90%
885.915
375.710
0.00
0.00%
+2.72%
+1.80%
+0.86%
-1.29%
+32.88%
+110.33%
+28.01%
259
Canadian National Railway Co
Canadian National Railway Co
CNI
95.340
+1.920
+2.06%
6.58
1.70M
68.73M
59.63B
625.40M
1.91%
0.85%
164.530
126.110
3.46
3.63%
+0.09%
-1.48%
+2.14%
-6.39%
-3.40%
-18.17%
-6.07%
260
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
175.040
+1.540
+0.89%
7.51
2.20M
205.40M
59.58B
340.37M
2.01%
1.13%
198.000
129.950
4.88
2.78%
+8.57%
+4.41%
+4.87%
-0.88%
+12.57%
+10.49%
-1.29%
261
工作日公司
工作日公司
WDAY
222.750
-0.640
-0.29%
7.44
2.40M
403.65M
59.47B
267.00M
2.00%
0.94%
294.000
205.330
0.00
0.00%
-3.90%
-3.49%
-1.47%
-5.96%
-10.86%
-12.85%
-13.67%
262
美国电力
美国电力
AEP
109.095
-0.365
-0.33%
6.94
2.51M
235.03M
58.32B
534.57M
0.96%
0.98%
115.360
89.910
3.67
3.36%
+1.43%
-1.73%
-2.58%
+7.80%
+4.71%
+5.86%
+18.28%
263
迈威尔科技
迈威尔科技
MRVL
67.430
+0.080
+0.12%
6.45
17.34M
863.62M
58.13B
862.10M
2.63%
0.92%
127.480
47.085
0.24
0.35%
+2.16%
+7.26%
-11.49%
-10.03%
-7.32%
-9.96%
-38.94%
264
美国家庭人寿保险
美国家庭人寿保险
AFL
108.410
-0.720
-0.66%
6.91
1.84M
90.50M
57.98B
534.81M
0.99%
0.86%
115.500
96.950
2.16
1.99%
+1.94%
+1.45%
+2.87%
+5.63%
-1.13%
+0.97%
+4.80%
265
Truist Financial Corp
Truist Financial Corp
TFC
44.780
-0.420
-0.93%
6.49
6.90M
170.20M
57.74B
1.29B
1.79%
0.77%
49.055
33.560
2.08
4.64%
-2.67%
-4.35%
+0.81%
+12.48%
+6.23%
+7.51%
+3.22%
266
广达服务
广达服务
PWR
385.680
+3.150
+0.82%
6.68
774.90K
162.60M
57.27B
148.48M
1.65%
0.84%
424.940
227.080
0.39
0.10%
+2.70%
+2.04%
+1.27%
+7.00%
+38.53%
+46.59%
+22.03%
267
Cummins Inc
Cummins Inc
CMI
414.200
+3.930
+0.96%
6.78
880.96K
223.18M
57.08B
137.80M
1.50%
1.16%
413.770
260.019
5.46
1.31%
+4.22%
+3.95%
+3.70%
+31.49%
+25.10%
+41.19%
+18.81%
268
Cencora Inc
Cencora Inc
COR
291.400
-11.120
-3.68%
7.61
2.33M
373.16M
56.49B
193.86M
3.95%
1.36%
309.350
218.650
2.16
0.74%
-2.16%
-0.07%
-0.48%
-1.80%
+8.93%
+23.35%
+29.69%
269
通用汽车
通用汽车
GM
58.950
+0.450
+0.77%
7.02
4.77M
138.35M
56.42B
957.00M
1.19%
0.66%
61.240
41.600
0.00
0.00%
+1.28%
+0.61%
+4.68%
+22.58%
+14.55%
+31.96%
+10.66%
270
Diageo PLC
Diageo PLC
DEO
100.460
-1.260
-1.24%
3.82
1.69M
128.99M
55.81B
555.50M
2.15%
1.96%
142.730
96.450
1.01
1.01%
-5.58%
-10.16%
-9.45%
-1.15%
-5.39%
-21.97%
-20.97%
KeyAI