暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
可选消费品
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
房地产
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
个人与家庭产品与服务
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品药品零售
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医药与医学研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
241
Vertiv Holdings Co
VRT
166.810
+0.550
+0.33%
7.53
1.34M
116.21M
63.76B
382.26M
1.72
0.32
202.450
53.600
0.00
0.00
+11.33%
-8.26%
-1.63%
+10.57%
+32.12%
+40.32%
+46.83%
242
欧特克
ADSK
298.210
+0.630
+0.21%
7.58
320.80K
77.33M
63.22B
212.00M
0.68
0.33
329.090
232.670
0.00
0.00
+1.79%
-0.63%
+1.28%
-6.13%
-5.42%
-0.69%
+0.89%
243
美洲移动
AMX
20.830
+0.010
+0.05%
6.91
1.07M
8.68M
62.83B
3.02B
0.74
0.60
23.680
13.100
0.79
3.82
+1.17%
-2.21%
-10.02%
-0.81%
+15.40%
+44.75%
+45.56%
244
摩托罗拉解决方案
MSI
376.400
-1.980
-0.52%
7.94
253.39K
52.91M
62.75B
166.70M
0.47
0.21
492.220
359.360
1.09
0.28
+0.51%
+1.53%
+1.86%
-17.69%
-11.72%
-20.14%
-18.57%
245
Carvana Co
CVNA
441.790
+4.440
+1.02%
7.98
904.43K
232.78M
62.37B
141.18M
1.62
0.16
485.330
148.250
0.00
0.00
-1.00%
-5.53%
+25.78%
+17.11%
+23.64%
+97.17%
+117.25%
246
宏利金融
MFC
36.650
-0.100
-0.27%
7.45
851.57K
16.66M
61.94B
1.69B
0.73
1.15
50.500
36.930
1.23
3.37
+2.86%
+3.27%
+3.79%
+17.66%
+19.61%
+18.84%
+19.34%
247
美国电力
AEP
115.310
+0.160
+0.14%
7.70
1.06M
105.42M
61.71B
535.13M
0.50
0.47
124.800
89.910
3.72
3.22
+0.52%
+1.01%
-5.16%
+2.50%
+10.69%
+25.26%
+25.02%
248
西蒙地产
SPG
188.410
+0.810
+0.43%
8.29
437.17K
41.10M
61.51B
326.47M
0.61
0.45
190.135
136.340
8.43
4.47
+2.27%
+3.72%
+1.77%
+0.39%
+14.16%
+8.41%
+9.41%
249
Western Digital Corp
WDC
179.560
+1.310
+0.73%
8.20
3.07M
445.32M
61.41B
342.00M
2.67
0.45
188.770
28.830
0.20
0.11
+8.00%
-1.31%
+15.54%
+49.56%
+175.34%
+285.08%
+298.51%
250
Canadian National Railway Co
CNI
98.650
-0.100
-0.10%
7.96
291.13K
12.53M
60.94B
617.70M
0.82
0.44
154.560
126.110
2.51
2.55
+1.31%
+0.36%
+6.45%
+4.61%
-4.11%
-3.91%
-2.82%
251
希捷科技公司
STX
285.270
+2.470
+0.87%
7.81
1.47M
352.56M
60.91B
213.53M
2.45
0.36
308.930
63.190
2.88
1.00
+2.74%
-4.57%
+8.93%
+20.85%
+92.24%
+222.70%
+230.52%
252
金德摩根
KMI
27.190
-0.090
-0.33%
7.70
3.91M
56.16M
60.49B
2.22B
0.64
0.62
31.480
23.940
1.16
4.26
+2.03%
+2.26%
+2.53%
-3.96%
-4.02%
-0.22%
-0.77%
253
防特网
FTNT
81.180
+0.520
+0.64%
7.44
1.24M
81.12M
60.31B
742.90M
1.36
0.28
114.820
70.120
0.00
0.00
+2.27%
-0.51%
+0.38%
-3.45%
-23.88%
-16.56%
-14.08%
254
汤森路透
TRI
133.000
-0.050
-0.04%
6.83
377.45K
37.19M
59.16B
444.84M
1.06
0.52
299.240
177.000
2.32
1.74
+0.70%
+2.43%
-0.54%
-14.38%
-33.88%
-18.29%
-17.07%
255
罗斯百货
ROST
181.680
+1.070
+0.59%
8.17
621.20K
90.77M
58.82B
323.74M
1.27
0.38
185.850
122.360
1.58
0.87
-0.58%
-0.08%
+2.93%
+19.22%
+38.93%
+18.07%
+20.10%
256
帕卡
PCAR
111.510
-0.210
-0.19%
8.30
720.68K
69.54M
58.57B
525.21M
0.65
0.32
113.981
83.584
4.32
3.87
-0.11%
-1.74%
+6.28%
+13.42%
+15.39%
+5.77%
+7.20%
257
Equinor ASA
EQNR
23.145
+0.105
+0.46%
6.79
1.00M
11.45M
58.29B
2.52B
0.62
0.59
28.265
21.405
1.58
6.84
+1.11%
+0.63%
+2.78%
-5.07%
-9.16%
+2.01%
-2.30%
258
美国家庭人寿保险
AFL
110.545
-0.175
-0.16%
5.99
891.44K
38.87M
58.11B
525.71M
0.68
0.47
115.835
96.950
2.24
2.02
+0.04%
+3.13%
-0.97%
-1.03%
+7.45%
+6.64%
+6.87%
259
TC Energy Corp
TRP
55.790
-0.050
-0.09%
7.92
1.51M
59.07M
58.08B
1.04B
0.86
1.22
77.730
62.170
2.42
4.34
+3.28%
+3.81%
+3.93%
+2.54%
+17.70%
+21.05%
+19.90%
260
桑普拉能源
SRE
88.780
+0.100
+0.11%
7.47
1.19M
43.07M
57.93B
652.53M
0.72
0.50
95.720
61.900
2.55
2.87
+2.30%
-0.33%
-3.99%
-1.33%
+19.34%
+1.34%
+1.21%
261
Roblox Corp
RBLX
81.890
+0.900
+1.11%
7.02
2.68M
123.54M
57.48B
701.87M
2.09
0.58
150.590
50.100
0.00
0.00
-4.68%
-13.22%
-10.08%
-40.88%
-24.01%
+36.64%
+41.53%
262
汽车地带
AZO
3461.360
-2.250
-0.06%
7.71
91.57K
156.27M
57.41B
16.59M
0.69
0.79
4388.110
3162.000
0.00
0.00
+2.00%
+1.18%
-12.33%
-19.32%
-8.69%
+6.79%
+8.10%
263
Eni SpA
E
37.770
-0.050
-0.13%
7.23
75.01K
1.81M
57.28B
1.52B
0.34
0.70
38.470
24.650
0.86
2.29
+2.30%
+0.43%
+3.39%
+8.07%
+16.04%
+41.94%
+38.05%
264
工作日公司
WDAY
216.850
+1.410
+0.65%
7.42
766.17K
118.33M
57.25B
264.00M
1.62
0.42
283.680
205.330
0.00
0.00
+0.39%
-2.65%
-7.21%
-9.92%
-10.10%
-19.50%
-15.96%
265
恩智浦半导体
NXPI
225.260
-0.720
-0.32%
8.35
1.03M
194.68M
56.79B
252.13M
1.70
0.49
255.450
148.090
4.05
1.80
+0.91%
-2.39%
+17.92%
-1.08%
-0.33%
+4.75%
+8.38%
266
斯伦贝谢
SLB
37.980
-0.220
-0.58%
7.98
2.93M
52.20M
56.74B
1.49B
1.23
0.41
44.660
31.110
1.13
2.97
-1.43%
-4.88%
+5.79%
+10.50%
+8.67%
+0.66%
-0.94%
267
PayPal Holdings Inc
PYPL
60.040
+0.630
+1.06%
7.16
5.49M
244.56M
56.50B
941.00M
1.38
0.53
93.245
55.850
0.00
0.00
-0.23%
-1.83%
-1.93%
-10.47%
-21.19%
-31.88%
-29.65%
268
纳斯达克
NDAQ
98.640
+0.630
+0.64%
7.64
1.45M
115.32M
56.50B
572.75M
1.11
0.50
98.285
64.840
1.02
1.03
+5.26%
+7.31%
+10.66%
+11.52%
+8.93%
+24.67%
+27.59%
269
EOG Resources Inc
EOG
103.870
-0.120
-0.12%
7.96
1.65M
88.67M
56.48B
543.79M
1.32
0.64
138.180
101.690
3.94
3.79
-0.83%
-6.78%
-1.52%
-7.36%
-13.16%
-13.74%
-15.26%
270
Energy Transfer LP
ET
16.370
+0.010
+0.06%
7.49
9.11M
102.48M
56.20B
3.43B
0.73
1.04
21.450
14.600
1.30
7.97
-0.12%
-0.49%
+0.61%
-4.60%
-7.77%
-15.01%
-16.44%
