市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.43%
2
以太币
ETHUSD
+0.42%
3
黄金
XAUUSD
+0.05%
4
美国原油
USOIL
+0.34%
5
欧元/美元
EURUSD
+0.14%
6
美元/日元
USDJPY
-0.22%
7
白银
XAGUSD
-0.11%
8
澳元/美元
AUDUSD
-0.05%
9
英镑/美元
GBPUSD
+0.14%
涨幅榜
查看更多
1
Global X Uranium ETF
URA
+9.39%
2
aelf
ELFUSD
+8.54%
3
Immutable
IMXUSD
+6.64%
4
Global X Lithium & Battery Tech ETF
LIT
+4.03%
5
Waves
WAVESUSD
+3.80%
6
Tezos
XTZUSD
+2.93%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
iShares MSCI Brazil ETF
EWZ
+1.64%
9
DBA
+1.57%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
波尔图粉丝代币
PORTOUSD
-2.32%
4
Aave
AAVEUSD
-1.53%
5
BITO
-1.45%
6
Curve DAO Token
CRVUSD
-1.42%
7
TerraClassicUSD
USTCUSD
-1.41%
8
Cyber
CYBERUSD
-1.33%
9
拉齐奥粉丝代币
LAZIOUSD
-1.21%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.70%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.40%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
241
希尔顿酒店
HLT
271.250
-3.480
-1.27%
6.85
1.44M
195.18M
63.96B
235.79M
1.45%
1.38%
279.805
196.040
0.60
0.22%
-2.35%
-1.74%
+1.31%
+9.56%
+16.63%
+28.20%
+9.74%
242
康宁
GLW
77.980
+0.940
+1.22%
7.30
8.84M
386.91M
63.09B
809.00M
2.00%
0.63%
77.870
37.310
1.12
1.43%
+8.08%
+16.33%
+19.16%
+54.44%
+56.30%
+86.33%
+64.09%
243
怪物饮料
MNST
64.350
-0.340
-0.53%
7.27
4.33M
211.45M
62.83B
976.40M
1.71%
0.98%
66.750
45.700
0.00
0.00%
+2.11%
+3.10%
-0.44%
+1.83%
+11.27%
+29.60%
+22.43%
244
泰科电子
TEL
211.150
+1.330
+0.63%
7.62
1.18M
112.20M
62.47B
295.84M
1.48%
0.84%
215.220
116.302
1.42
0.67%
+1.57%
+2.25%
+4.16%
+28.92%
+41.73%
+46.38%
+47.68%
245
诺福克南方
NSC
277.160
+2.440
+0.89%
5.91
1.17M
188.58M
62.25B
224.61M
0.97%
0.65%
291.695
201.630
5.40
1.94%
+0.56%
-1.00%
-1.27%
+9.57%
+17.66%
+9.21%
+18.09%
246
旅行者保险
TRV
276.300
-2.630
-0.94%
7.59
805.43K
97.39M
62.20B
225.10M
1.29%
0.86%
280.700
224.620
4.25
1.53%
+0.66%
+1.76%
+4.03%
+4.30%
+6.49%
+19.45%
+14.69%
247
防特网
FTNT
81.000
+1.320
+1.66%
6.54
6.22M
349.69M
62.01B
765.60M
1.82%
1.09%
114.820
70.120
0.00
0.00%
+0.79%
+2.83%
+2.38%
-19.65%
-18.82%
+5.68%
-14.26%
248
美洲移动
AMX
20.450
+0.110
+0.54%
6.84
1.63M
14.98M
61.81B
3.02B
1.22%
0.89%
20.465
13.100
0.51
2.51%
+3.91%
+2.30%
+7.12%
+18.82%
+44.21%
+26.54%
+42.90%
249
联合租赁
URI
947.900
+9.900
+1.06%
6.70
533.00K
230.83M
61.09B
64.45M
2.08%
1.05%
980.530
525.914
6.84
0.72%
-2.30%
-0.88%
+4.29%
+35.67%
+46.48%
+34.19%
+34.56%
250
Lucid Group Inc
LCID
19.840
+0.565
+2.93%
6.45
6.90M
104.39M
60.96B
3.07B
4.66%
0.70%
40.800
15.250
0.00
0.00%
+7.59%
+902.02%
+810.09%
+793.69%
+703.23%
+398.49%
+556.95%
251
Coupang Inc
CPNG
33.500
+1.090
+3.36%
7.20
18.45M
287.30M
60.94B
1.82B
3.47%
0.76%
32.890
19.020
0.00
0.00%
+6.34%
+17.21%
+19.04%
+17.95%
+42.00%
+43.04%
+52.41%
252
再生元制药
REGN
572.590
+12.590
+2.25%
6.75
995.86K
437.68M
60.92B
106.40M
2.70%
1.11%
1170.580
476.487
1.76
0.30%
+2.53%
-1.39%
-1.34%
+11.48%
-13.37%
-49.83%
-19.61%
253
金德摩根
KMI
27.360
-0.220
-0.80%
7.16
9.55M
153.29M
60.80B
2.22B
1.51%
0.83%
31.480
20.965
1.15
4.22%
+3.32%
+1.40%
+2.58%
-0.76%
-4.70%
+31.34%
-0.14%
254
CSX Corp
CSX
32.500
+0.030
+0.09%
6.67
7.73M
186.70M
60.59B
1.86B
1.63%
0.71%
37.250
26.218
0.38
1.16%
+0.21%
-0.03%
-10.51%
+0.80%
+8.87%
-2.40%
+0.71%
255
阿尔尼拉姆制药公司
ALNY
461.140
-4.750
-1.02%
7.07
910.07K
341.89M
60.40B
130.98M
2.51%
0.59%
484.210
205.870
0.00
0.00%
+1.34%
+3.27%
+2.72%
+47.64%
+58.63%
+76.06%
+95.97%
256
Energy Transfer LP
ET
17.540
+0.090
+0.52%
6.70
10.37M
118.85M
60.21B
3.43B
1.20%
1.04%
21.450
14.600
1.29
7.38%
+2.27%
-1.01%
+1.74%
-1.90%
-7.09%
+10.52%
-10.46%
257
西蒙地产
SPG
183.760
+1.290
+0.71%
7.49
1.57M
154.34M
60.00B
326.49M
1.63%
0.80%
190.135
136.340
8.32
4.53%
+0.66%
+1.71%
+6.04%
+16.97%
+10.61%
+12.47%
+6.70%
258
Axon Enterprise Inc
AXON
760.790
+4.660
+0.62%
7.23
393.82K
236.14M
59.72B
78.50M
2.39%
0.90%
885.915
375.710
0.00
0.00%
+2.72%
+1.80%
+0.86%
-1.29%
+32.88%
+110.33%
+28.01%
259
Canadian National Railway Co
CNI
95.340
+1.920
+2.06%
6.58
1.70M
68.73M
59.63B
625.40M
1.91%
0.85%
164.530
126.110
3.46
3.63%
+0.09%
-1.48%
+2.14%
-6.39%
-3.40%
-18.17%
-6.07%
260
Digital Realty Trust Inc
DLR
175.040
+1.540
+0.89%
7.51
2.20M
205.40M
59.58B
340.37M
2.01%
1.13%
198.000
129.950
4.88
2.78%
+8.57%
+4.41%
+4.87%
-0.88%
+12.57%
+10.49%
-1.29%
261
工作日公司
WDAY
222.750
-0.640
-0.29%
7.44
2.40M
403.65M
59.47B
267.00M
2.00%
0.94%
294.000
205.330
0.00
0.00%
-3.90%
-3.49%
-1.47%
-5.96%
-10.86%
-12.85%
-13.67%
262
美国电力
AEP
109.095
-0.365
-0.33%
6.94
2.51M
235.03M
58.32B
534.57M
0.96%
0.98%
115.360
89.910
3.67
3.36%
+1.43%
-1.73%
-2.58%
+7.80%
+4.71%
+5.86%
+18.28%
263
迈威尔科技
MRVL
67.430
+0.080
+0.12%
6.45
17.34M
863.62M
58.13B
862.10M
2.63%
0.92%
127.480
47.085
0.24
0.35%
+2.16%
+7.26%
-11.49%
-10.03%
-7.32%
-9.96%
-38.94%
264
美国家庭人寿保险
AFL
108.410
-0.720
-0.66%
6.91
1.84M
90.50M
57.98B
534.81M
0.99%
0.86%
115.500
96.950
2.16
1.99%
+1.94%
+1.45%
+2.87%
+5.63%
-1.13%
+0.97%
+4.80%
265
Truist Financial Corp
TFC
44.780
-0.420
-0.93%
6.49
6.90M
170.20M
57.74B
1.29B
1.79%
0.77%
49.055
33.560
2.08
4.64%
-2.67%
-4.35%
+0.81%
+12.48%
+6.23%
+7.51%
+3.22%
266
广达服务
PWR
385.680
+3.150
+0.82%
6.68
774.90K
162.60M
57.27B
148.48M
1.65%
0.84%
424.940
227.080
0.39
0.10%
+2.70%
+2.04%
+1.27%
+7.00%
+38.53%
+46.59%
+22.03%
267
Cummins Inc
CMI
414.200
+3.930
+0.96%
6.78
880.96K
223.18M
57.08B
137.80M
1.50%
1.16%
413.770
260.019
5.46
1.31%
+4.22%
+3.95%
+3.70%
+31.49%
+25.10%
+41.19%
+18.81%
268
Cencora Inc
COR
291.400
-11.120
-3.68%
7.61
2.33M
373.16M
56.49B
193.86M
3.95%
1.36%
309.350
218.650
2.16
0.74%
-2.16%
-0.07%
-0.48%
-1.80%
+8.93%
+23.35%
+29.69%
269
通用汽车
GM
58.950
+0.450
+0.77%
7.02
4.77M
138.35M
56.42B
957.00M
1.19%
0.66%
61.240
41.600
0.00
0.00%
+1.28%
+0.61%
+4.68%
+22.58%
+14.55%
+31.96%
+10.66%
270
Diageo PLC
DEO
100.460
-1.260
-1.24%
3.82
1.69M
128.99M
55.81B
555.50M
2.15%
1.96%
142.730
96.450
1.01
1.01%
-5.58%
-10.16%
-9.45%
-1.15%
-5.39%
-21.97%
-20.97%
1
...
7
8
9
9
/
199
10
11
...
199
KeyAI
请登录后使用 KeyAI
登录
注册