市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.48%
2
比特币
BTCUSD
+1.30%
3
以太币
ETHUSD
+1.08%
热门
查看更多
4
黄金
XAUUSD
+1.31%
5
美国原油
USOIL
+0.64%
6
欧元/美元
EURUSD
-0.06%
热门
查看更多
7
美元/日元
USDJPY
+0.31%
8
白银
XAGUSD
+1.55%
9
澳元/美元
AUDUSD
+0.33%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
应用资源
+5.22%
国际纸业
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
铀
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
集合投资
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
医药与医学研究
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
能源 - 化石燃料
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
可选消费服务
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
241
Canadian Pacific Kansas City Ltd
CP
70.890
+2.010
+2.92%
7.56
5.12M
197.59M
63.88B
901.10M
3.57
0.97
118.800
94.600
0.60
0.84
+0.27%
-4.79%
-6.81%
-4.50%
-13.54%
-10.05%
--
242
诺福克南方
NSC
284.250
+3.490
+1.24%
5.81
1.09M
184.25M
63.78B
224.39M
1.15
0.94
302.240
201.630
5.40
1.89
+0.74%
+0.93%
-1.84%
+1.25%
+16.46%
+5.00%
--
243
共和废品处理
RSG
205.590
+1.400
+0.69%
7.39
1.22M
144.30M
63.73B
310.00M
1.33
0.80
258.750
197.850
2.36
1.15
+0.15%
-6.99%
-7.82%
-11.71%
-18.48%
-1.20%
--
244
希尔顿酒店
HLT
273.320
+8.130
+3.06%
8.14
1.90M
277.08M
63.70B
233.05M
3.17
1.10
279.805
196.040
0.60
0.21
+5.49%
+2.67%
+3.78%
+2.09%
+7.86%
+11.00%
--
245
Colgate-Palmolive Co
CL
78.760
+1.485
+1.92%
7.40
8.57M
304.22M
63.49B
806.06M
2.45
1.01
100.180
74.545
2.06
2.61
+5.04%
+1.19%
+2.31%
-7.42%
-14.38%
-13.23%
--
246
欧特克
ADSK
297.180
+2.320
+0.79%
7.59
950.64K
224.27M
63.30B
213.00M
1.34
0.83
329.090
232.670
0.00
0.00
-2.13%
-5.21%
-3.50%
+3.64%
+0.45%
-2.73%
--
247
旅行者保险
TRV
279.810
+3.530
+1.28%
7.74
931.15K
125.19M
62.40B
223.00M
1.70
0.72
287.950
230.230
4.30
1.53
+4.54%
+3.50%
+3.49%
+5.35%
+2.23%
+10.91%
--
248
PayPal Holdings Inc
PYPL
66.220
-0.040
-0.06%
6.99
13.45M
624.69M
62.31B
941.00M
2.61
0.92
93.660
55.850
0.00
0.00
-3.10%
-5.74%
-3.83%
-4.35%
-8.80%
-18.60%
--
249
汽车地带
AZO
3718.260
+42.705
+1.16%
7.73
115.71K
208.29M
61.96B
16.66M
1.98
0.72
4388.110
3036.400
0.00
0.00
+3.97%
-2.52%
-9.27%
-7.20%
-4.17%
+18.03%
--
250
联邦快递
FDX
262.090
+3.240
+1.25%
7.75
1.65M
234.00M
61.85B
236.00M
2.02
0.94
308.530
194.295
5.66
2.15
+3.60%
+5.96%
+14.13%
+15.33%
+18.52%
-7.46%
--
251
Equinor ASA
EQNR
24.340
+0.295
+1.23%
7.21
3.73M
46.21M
61.30B
2.52B
1.62
1.15
28.265
21.405
1.58
6.51
+1.46%
-0.08%
+3.49%
-0.81%
+2.87%
+6.57%
--
252
汤森路透
TRI
137.570
-1.400
-1.01%
6.67
1.40M
134.24M
61.20B
444.84M
3.26
0.77
299.240
191.500
2.32
1.69
-11.66%
-15.28%
-9.82%
-19.70%
-29.84%
-18.31%
--
253
桑普拉能源
SRE
93.720
+0.900
+0.97%
8.18
3.51M
179.90M
61.15B
652.53M
2.23
0.96
95.770
61.900
2.55
2.72
+1.23%
+0.59%
+2.80%
+15.38%
+19.80%
+4.41%
--
254
防特网
FTNT
81.790
+1.250
+1.55%
7.28
7.15M
435.20M
60.76B
742.90M
3.01
0.87
114.820
70.120
0.00
0.00
-6.55%
-4.10%
-2.86%
+3.39%
-21.95%
-2.26%
--
255
工作日公司
WDAY
225.170
+0.670
+0.30%
7.42
3.70M
634.52M
60.12B
267.00M
2.75
1.45
294.000
205.330
0.00
0.00
-5.26%
-5.75%
-4.83%
-0.41%
-17.77%
-12.72%
--
256
美国家庭人寿保险
AFL
114.090
+0.400
+0.35%
6.13
2.34M
140.75M
59.98B
525.71M
1.30
0.95
115.430
96.950
2.24
1.96
+6.66%
+6.08%
+3.47%
+8.27%
+8.02%
+6.19%
--
257
西蒙地产
SPG
183.600
+2.860
+1.58%
8.28
1.04M
105.51M
59.94B
326.47M
1.65
0.63
190.135
136.340
8.43
4.59
+3.92%
+2.12%
+4.02%
+5.96%
+12.68%
+4.47%
--
258
希捷科技公司
STX
279.350
+0.880
+0.32%
8.05
5.10M
1.08B
59.65B
213.53M
5.87
0.98
284.420
63.190
2.88
1.03
+5.20%
+21.29%
+27.26%
+80.89%
+161.15%
+165.77%
--
259
金德摩根
KMI
26.550
+0.435
+1.67%
7.32
11.60M
166.79M
59.07B
2.22B
2.18
0.77
31.480
23.940
1.16
4.36
+1.80%
+1.53%
-2.89%
-0.45%
-5.11%
+0.53%
--
260
Canadian National Railway Co
CNI
95.030
+0.500
+0.53%
7.42
2.00M
80.82M
58.70B
617.70M
1.73
1.33
157.950
126.110
2.51
2.65
-0.62%
+0.27%
-1.14%
+1.81%
-11.56%
-16.15%
--
261
阿尔尼拉姆制药公司
ALNY
442.700
+2.210
+0.50%
7.91
822.67K
280.89M
58.34B
131.79M
2.91
0.79
495.550
205.870
0.00
0.00
+1.99%
-7.50%
-4.79%
-1.38%
+51.78%
+62.63%
--
262
马拉松原油
MPC
193.760
+1.050
+0.54%
8.28
2.17M
178.37M
58.32B
301.00M
2.85
0.74
201.610
115.100
3.64
1.87
-1.04%
-1.26%
+5.65%
+19.35%
+19.95%
+25.82%
--
263
Digital Realty Trust Inc
DLR
169.890
+1.550
+0.92%
7.63
1.21M
97.78M
58.28B
343.04M
2.42
0.84
198.000
129.950
4.88
2.87
-1.20%
-4.63%
-0.97%
+1.79%
-0.14%
-4.81%
--
264
空气化工
APD
259.740
+0.895
+0.35%
8.33
1.67M
231.06M
57.81B
222.55M
2.21
0.75
341.140
235.550
7.14
2.74
+8.51%
+1.56%
-0.43%
-10.58%
-5.78%
-16.97%
--
265
EOG Resources Inc
EOG
105.410
+0.290
+0.28%
7.73
7.05M
400.75M
57.32B
543.79M
2.98
1.40
138.180
102.520
3.94
3.74
-0.22%
-1.28%
-3.93%
-11.41%
-6.37%
-16.65%
--
266
Truist Financial Corp
TFC
44.740
+0.710
+1.61%
8.05
6.74M
140.30M
57.23B
1.28B
2.52
0.71
49.055
33.560
2.08
4.64
+1.18%
+0.25%
+4.17%
+0.72%
+9.98%
-3.16%
--
267
自由港麦克莫兰
FCX
39.810
+1.170
+3.03%
7.30
17.31M
363.58M
57.16B
1.44B
3.24
1.06
49.120
27.660
0.60
1.50
-3.33%
-3.14%
-6.94%
-6.02%
+3.67%
-18.05%
--
268
宏利金融
MFC
33.410
+0.220
+0.66%
7.57
1.47M
19.70M
56.90B
1.70B
1.95
1.05
47.250
36.930
1.23
3.69
+1.18%
+1.58%
+4.05%
+9.97%
+5.06%
+3.47%
--
269
IDEXX实验室
IDXX
708.450
-5.290
-0.74%
7.80
409.94K
233.44M
56.67B
80.00M
2.31
0.46
735.000
356.140
0.00
0.00
-2.00%
+9.43%
+11.86%
+8.85%
+36.99%
+63.61%
--
270
Energy Transfer LP
ET
16.450
-0.087
-0.53%
7.44
15.50M
153.58M
56.48B
3.43B
2.01
0.96
21.450
14.600
1.30
7.93
-2.26%
-2.72%
-0.42%
-4.58%
-9.32%
-5.51%
--
1
...
7
8
9
9
/
199
10
11
...
199
KeyAI
请登录后使用 KeyAI
登录
注册