暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.10%Tamboran Resources Corp+34.97%
Mammoth Energy Services Inc+21.67%
Battalion Oil Corp+21.41%
铀
+1.14%Jaguar Uranium Ord Shs Class A+8.98%
Uranium Royalty Corp+0.15%
enCore Energy Corp-3.49%
食品与饮料
+0.92%Reeds Ord Shs+24.91%
Origin Agritech Ltd+16.67%
Brown-Forman Corp+16.25%
矿产资源
+0.72%Ramaco Resources Inc+11.60%
Smart Sand Inc+8.51%
Smith-Midland Corp+6.96%
可再生能源
+0.66%Turbo Energy SA+28.06%
XCF Global Ord Shs Class A+14.86%
REX American Resources Corp+14.62%
食品药品零售
+0.54%Grocery Outlet Holding Corp+8.08%
United Natural Foods Inc+5.39%
Weis Markets Inc+3.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
241
淡水河谷
VALE
14.985
+0.035
+0.23%
7.44
19.05M
127.85M
63.97B
4.27B
2.27
0.61
17.720
8.055
1.26
8.46
+6.65%
+2.08%
-12.78%
+14.39%
+36.10%
+49.25%
+15.00%
242
明晟
MSCI
520.750
-10.240
-1.93%
7.90
284.50K
89.15M
63.27B
121.50M
2.82
0.51
626.280
486.735
7.20
1.38
-5.77%
-4.96%
-8.93%
-10.56%
-7.03%
-6.75%
-9.23%
243
美国电力
AEP
129.880
+1.030
+0.80%
7.73
2.74M
267.13M
62.89B
484.23M
2.48
0.60
135.000
97.460
3.74
2.87
+3.36%
-2.79%
-2.94%
+11.98%
+13.87%
+21.43%
+12.64%
244
Nu Holdings Ltd
NU
13.605
-0.715
-4.99%
7.75
54.15M
505.38M
62.70B
4.61B
2.86
0.88
18.980
9.010
0.00
0.00
-2.40%
-2.05%
-9.18%
-19.40%
-11.14%
+31.45%
-18.73%
245
IDEXX实验室
IDXX
557.766
-17.954
-3.12%
7.46
261.07K
107.26M
61.42B
110.12M
3.39
0.54
769.980
356.140
0.00
0.00
-3.38%
-2.80%
-15.07%
-18.25%
-11.63%
+34.12%
-17.55%
246
防特网
FTNT
78.175
-2.855
-3.52%
7.41
7.02M
370.25M
61.40B
785.41M
4.15
0.92
109.330
70.120
0.00
0.00
-3.96%
-6.31%
-1.08%
-2.66%
-8.88%
-19.07%
-1.56%
247
空气化工
APD
291.422
+1.332
+0.46%
8.27
634.90K
119.65M
61.37B
210.61M
1.47
0.40
301.105
229.110
7.16
2.45
+3.71%
+1.20%
+5.71%
+17.12%
+7.35%
-0.29%
+17.97%
248
Corteva Inc
CTVA
81.791
-0.239
-0.29%
8.07
3.38M
166.53M
61.25B
748.82M
1.49
0.65
80.905
53.400
0.70
0.85
+5.77%
+3.26%
+2.09%
+21.41%
+29.07%
+33.95%
+22.02%
249
泰科电子
TEL
202.120
-7.900
-3.76%
7.85
1.21M
147.78M
60.62B
299.92M
2.21
0.53
250.670
116.302
2.84
1.40
+3.21%
+1.36%
-12.18%
-12.27%
-8.48%
+42.21%
-11.16%
250
宏利金融
MFC
33.545
-1.045
-3.02%
7.30
1.49M
15.87M
60.62B
1.81B
2.31
0.70
52.970
36.930
1.28
3.82
-0.78%
+0.40%
-5.61%
-8.17%
+4.96%
+9.05%
-7.54%
251
帕卡
PCAR
112.775
-2.555
-2.22%
7.94
1.23M
105.49M
60.34B
535.05M
2.31
0.39
131.875
83.584
1.32
1.17
+1.36%
-2.22%
-10.56%
+1.64%
+16.43%
+17.85%
+2.98%
252
法拉利
RACE
317.300
-4.870
-1.51%
6.93
438.74K
88.93M
59.94B
188.92M
2.68
0.63
449.800
269.000
2.16
0.68
+0.85%
-4.39%
-16.48%
-14.81%
-36.69%
-26.16%
-14.14%
253
道富集团
STT
122.120
-4.800
-3.78%
8.69
1.42M
91.74M
59.80B
489.69M
2.52
0.65
137.050
72.810
3.20
2.62
+0.12%
+0.64%
-5.05%
-6.31%
+4.93%
+37.15%
-5.34%
254
Cloudflare Inc
NET
203.360
-6.770
-3.22%
7.46
3.09M
441.94M
59.65B
293.34M
2.76
0.83
260.000
89.420
0.00
0.00
-5.60%
-4.28%
+18.10%
+1.87%
-6.14%
+76.96%
+3.15%
255
RELX PLC
RELX
31.900
-0.570
-1.76%
3.80
2.70M
47.33M
59.20B
1.86B
1.77
0.61
56.330
27.565
0.81
2.56
-4.38%
-6.56%
-8.31%
-22.40%
-31.26%
-36.40%
-21.08%
256
安博
PLD
128.719
-1.641
-1.26%
8.00
1.63M
143.47M
59.15B
459.56M
1.38
0.40
143.950
85.350
4.04
3.13
+0.55%
-2.30%
-9.72%
-0.23%
+9.96%
+16.54%
+0.83%
257
哈特福德保险
HIG
132.075
-2.025
-1.51%
6.29
828.23K
82.46M
58.23B
440.87M
2.38
0.51
144.500
107.485
2.16
1.63
-0.43%
-0.64%
-6.22%
-4.87%
-1.04%
+8.06%
-4.15%
258
江森自控
JCI
131.195
-0.375
-0.28%
7.06
2.22M
201.65M
57.97B
441.84M
1.86
0.52
146.490
68.030
1.54
1.17
+1.15%
+0.80%
-9.08%
+8.48%
+20.59%
+64.63%
+9.56%
259
迈威尔科技
MRVL
94.560
-3.120
-3.19%
7.76
12.74M
880.69M
57.81B
611.40M
6.32
0.62
102.770
47.085
0.24
0.25
+7.56%
+7.63%
+15.75%
+8.99%
+9.67%
+52.42%
+11.27%
260
TransDigm Group Inc
TDG
1139.729
-16.761
-1.45%
7.87
321.41K
206.18M
57.68B
50.61M
1.26
0.69
1519.353
1107.451
0.00
0.00
-3.20%
-6.17%
-12.52%
-13.42%
-11.57%
-11.55%
-14.30%
261
皇家加勒比邮轮
RCL
262.075
-11.925
-4.35%
7.65
1.51M
252.14M
57.09B
217.84M
4.41
0.57
366.500
164.010
3.50
1.33
-0.60%
-3.84%
-15.72%
-6.97%
-16.55%
+26.25%
-6.04%
262
硕腾
ZTS
113.470
-3.240
-2.78%
7.71
2.66M
215.88M
56.73B
500.00M
3.41
0.50
172.230
113.300
2.03
1.78
--
--
--
-10.24%
-22.50%
--
-9.82%
263
Ferrovial SE
FER
62.630
-0.260
-0.41%
5.43
929.78K
46.27M
56.61B
903.88M
1.39
0.57
63.540
35.781
0.02
0.04
+1.61%
-0.92%
-15.80%
-3.53%
+4.73%
+39.11%
-3.06%
264
武田制药
TAK
17.895
-0.165
-0.91%
7.51
2.05M
17.70M
56.53B
3.16B
1.74
0.71
18.820
12.990
0.56
3.14
+0.36%
+0.70%
-4.56%
+14.49%
+22.57%
+18.90%
+14.79%
265
罗宾汉
HOOD
66.090
-4.260
-6.06%
6.89
27.25M
1.34B
55.67B
842.40M
4.16
0.98
153.860
29.660
0.00
0.00
-6.77%
-9.95%
-12.87%
-42.75%
-55.55%
+57.66%
-41.56%
266
洲际交易所
ICE
152.512
-4.318
-2.75%
7.61
1.75M
173.79M
55.55B
364.21M
2.62
0.48
189.350
143.170
1.92
1.25
-3.74%
-4.20%
-7.08%
-6.53%
-6.22%
-12.71%
-5.83%
267
Teradyne Inc
TER
294.954
-28.406
-8.78%
7.72
1.26M
256.21M
54.98B
186.42M
2.84
0.33
344.915
65.770
0.48
0.16
+1.42%
+2.98%
-7.84%
+49.97%
+102.52%
+256.31%
+52.38%
268
Delta Air Lines Inc
DAL
64.680
-2.180
-3.26%
8.16
9.76M
364.50M
54.95B
849.61M
3.20
0.64
76.390
34.735
0.67
1.04
+1.95%
+10.04%
-1.55%
-6.72%
+12.96%
+47.54%
-6.80%
269
新思科技
SNPS
380.530
-21.420
-5.33%
7.92
1.89M
484.13M
54.77B
143.94M
5.37
0.74
651.730
365.740
0.00
0.00
-9.47%
-7.78%
-8.08%
-19.80%
-18.89%
-13.11%
-18.99%
270
Medline Ord Shs Class A
MDLN
41.500
-0.710
-1.68%
4.45
3.74M
116.95M
54.52B
1.31B
2.39
0.39
50.876
34.890
0.00
0.00
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册