暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+1.77%Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%
医疗服务与设备
+1.61%Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%
医药与医学研究
+1.25%China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%
食品与饮料
+1.23%Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%
集合投资
+1.13%Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%
化学品
+1.03%Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
摩托罗拉解决方案
MSI
391.390
-0.780
-0.20%
7.58
1.66M
375.37M
64.97B
166.20M
2.39
0.97
492.220
359.360
4.60
1.17
-10.64%
-9.97%
-11.06%
-15.24%
+3.63%
-5.30%
+2.11%
272
惠顿贵金属
WPM
142.730
-1.070
-0.74%
7.97
1.44M
106.52M
64.92B
454.10M
5.00
0.53
226.680
105.360
0.69
0.48
+13.97%
+10.28%
-3.36%
-2.17%
+39.55%
+81.80%
+21.45%
273
Baker Hughes Co
BKR
65.240
+0.640
+0.99%
8.31
6.47M
325.75M
64.72B
987.00M
3.25
0.76
70.410
35.830
0.92
1.41
-3.75%
-3.59%
+6.10%
+6.60%
+36.26%
+70.87%
+43.26%
274
Nu Holdings Ltd
NU
13.270
-0.230
-1.70%
7.66
38.11M
253.60M
64.50B
4.86B
2.18
0.87
18.980
11.710
0.00
0.00
-6.88%
-8.48%
-13.55%
-21.11%
-14.94%
+0.99%
-20.73%
275
帝国石油
IMO
133.420
+3.190
+2.45%
7.22
509.01K
48.76M
64.44B
483.59M
2.48
1.03
185.730
97.030
2.17
1.63
+0.35%
+4.65%
+4.97%
+11.41%
+35.15%
+81.28%
+54.58%
276
法拉利
RACE
329.260
0.000
0.00%
6.94
424.04K
79.42M
63.73B
233.94M
1.14
0.56
449.800
269.000
2.65
0.80
+1.17%
-3.92%
-8.06%
-13.14%
-18.78%
-32.92%
-10.90%
277
旅行者保险
TRV
298.260
+1.130
+0.38%
7.58
1.18M
163.95M
63.42B
212.60M
1.55
1.10
313.120
249.190
4.40
1.47
-1.03%
-3.79%
-0.44%
+1.38%
+4.83%
+12.58%
+2.83%
278
耐克
NKE
42.350
-0.040
-0.09%
6.64
21.27M
518.62M
62.72B
1.48B
1.06
1.09
80.165
42.090
0.00
0.00
-1.65%
-5.95%
-4.19%
-32.92%
-32.67%
-32.12%
-33.53%
279
泰科电子
TEL
213.730
+7.610
+3.69%
7.83
3.87M
448.72M
62.39B
293.71M
5.10
1.32
252.560
154.860
2.20
1.02
+3.28%
+4.62%
-9.77%
-9.51%
-8.74%
+31.62%
-6.06%
280
共和废品处理
RSG
202.380
+4.650
+2.35%
7.14
2.12M
208.50M
62.27B
310.00M
3.00
0.96
258.750
196.410
2.45
1.21
-0.74%
-2.77%
-4.42%
-9.32%
-3.54%
-14.96%
-4.51%
281
是德科技
KEYS
361.650
-4.710
-1.29%
7.98
1.51M
306.65M
62.02B
171.80M
3.52
1.37
370.175
152.846
0.00
0.00
+1.61%
+8.83%
+9.44%
+54.88%
+106.06%
+119.10%
+77.99%
282
桑普拉能源
SRE
93.410
+0.580
+0.62%
8.12
4.28M
189.97M
61.06B
653.34M
2.58
1.13
101.039
73.060
2.59
2.77
-1.02%
+0.55%
-2.86%
-1.45%
+1.31%
+24.33%
+5.80%
283
NatWest Group PLC
NWG
15.340
-0.420
-2.66%
5.55
6.11M
46.93M
60.69B
8.01B
1.93
1.47
19.355
12.855
0.14
0.97
+3.37%
-2.23%
-9.98%
-4.54%
-1.16%
+16.92%
-12.34%
284
Deutsche Bank AG
DB
31.770
0.000
0.00%
7.36
2.15M
26.47M
60.00B
1.90B
2.07
0.88
34.260
23.375
0.63
2.00
+3.69%
-0.56%
-5.64%
-9.95%
-9.54%
+15.49%
-17.61%
285
联合租赁
URI
955.760
+17.610
+1.88%
8.35
732.42K
370.19M
59.88B
62.73M
3.82
1.40
1021.470
681.980
7.34
0.76
+2.34%
-0.72%
+23.96%
+9.91%
+18.49%
+32.39%
+18.09%
286
Truist Financial Corp
TFC
47.790
-0.180
-0.38%
7.67
8.68M
203.54M
59.54B
1.26B
2.11
1.59
56.195
38.271
2.08
4.35
-4.32%
-6.57%
-3.51%
-7.92%
+8.81%
+15.57%
-2.89%
287
帕卡
PCAR
113.030
+0.070
+0.06%
7.86
2.08M
193.71M
59.49B
526.26M
1.90
0.84
131.875
87.320
1.32
1.16
-0.34%
-5.50%
-9.89%
-11.00%
+21.58%
+18.91%
+3.21%
288
美国家庭人寿保险
AFL
116.160
+0.680
+0.59%
6.11
2.16M
115.35M
59.12B
510.53M
1.95
1.02
119.320
96.950
2.35
2.02
+1.49%
-0.11%
+3.77%
+1.09%
+3.46%
+10.60%
+5.34%
289
RELX PLC
RELX
32.770
-0.500
-1.50%
3.80
3.55M
63.13M
59.02B
1.82B
2.10
1.39
56.330
27.565
0.81
2.49
-9.38%
-9.00%
-5.59%
+5.51%
-18.85%
-37.46%
-18.93%
290
Sea Ltd
SE
96.020
+11.150
+13.14%
7.61
15.00M
796.70M
58.81B
565.51M
9.24
2.89
199.300
77.050
0.00
0.00
+13.66%
+11.86%
+12.17%
-10.04%
-34.12%
-37.70%
-24.73%
291
CoreWeave Inc
CRWV
107.750
-6.950
-6.06%
6.37
295.00
10.00K
58.79B
428.00M
8.59
-0.00
187.000
49.061
0.00
0.00
-8.97%
+1.89%
--
--
+47.60%
--
--
292
固安捷
GWW
1238.290
+12.200
+1.00%
7.26
291.26K
158.13M
58.46B
47.23M
1.27
0.79
1286.555
906.520
9.04
0.73
+9.12%
+6.74%
+7.17%
+9.45%
+34.09%
+16.12%
+22.72%
293
Realty Income Corp
O
62.530
+0.170
+0.27%
7.49
5.55M
171.34M
58.31B
932.47M
0.92
0.78
67.935
54.380
0.00
0.00
-1.64%
-1.61%
-2.01%
-4.77%
+9.70%
+13.57%
+10.93%
294
L3Harris Technologies Inc
LHX
309.470
+7.120
+2.35%
7.55
1.37M
209.85M
57.65B
186.60M
2.72
0.80
379.230
214.100
4.85
1.56
+2.25%
-4.74%
-12.96%
-10.43%
+7.57%
+41.72%
+5.42%
295
Cenovus Energy Inc
CVE
30.010
+0.880
+3.02%
7.87
5.79M
88.18M
56.26B
1.77B
2.86
0.53
42.010
16.020
0.84
2.81
-1.44%
+9.45%
+16.68%
+36.66%
+67.00%
+115.43%
+77.36%
296
汽车地带
AZO
3409.810
-17.990
-0.52%
7.49
359.96K
914.83M
56.18B
16.52M
2.83
1.46
4388.110
3210.720
0.00
0.00
-3.70%
-4.30%
-2.81%
-11.62%
-11.55%
-6.45%
+0.54%
297
Teradyne Inc
TER
358.450
-8.190
-2.23%
7.43
5.65M
1.75B
56.11B
157.25M
5.34
1.38
422.110
75.990
0.49
0.13
+0.38%
-5.70%
-1.93%
+13.92%
+114.08%
+322.20%
+85.19%
298
西方石油
OXY
56.270
+1.130
+2.05%
6.77
10.64M
320.07M
55.97B
991.19M
2.27
0.70
67.450
38.800
0.98
1.74
-5.17%
-3.99%
+1.61%
+22.14%
+34.97%
+26.76%
+36.84%
299
Diamondback Energy Inc
FANG
198.150
+2.000
+1.02%
8.18
1.78M
304.14M
55.74B
281.31M
1.79
0.52
214.510
127.750
4.05
2.04
-3.89%
-0.95%
+6.24%
+17.15%
+35.38%
+35.56%
+31.81%
300
欧尼克
OKE
88.430
+0.640
+0.73%
7.63
3.60M
178.56M
55.71B
629.84M
1.18
0.73
95.300
64.020
4.16
4.70
-1.77%
-1.51%
+4.23%
+2.69%
+28.42%
+2.22%
+20.31%
KeyAI
请登录后使用 KeyAI
登录
免费注册