tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.48%
2
symbol比特币BTCUSD
+1.39%
3
symbol以太币ETHUSD
+0.77%

热门

查看更多
4
symbol黄金XAUUSD
+1.60%
5
symbol美国原油USOIL
+0.84%
6
symbol欧元/美元EURUSD
-0.02%

热门

查看更多
7
symbol美元/日元USDJPY
+0.32%
8
symbol白银XAGUSD
+2.25%
9
symbol澳元/美元AUDUSD
+0.43%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

投资控股公司

+1.23%
Graf Global Corp+30.52%
Willow Lane Acquisition Corp+5.58%
Churchill Capital Corp IX+3.67%

消费品综合企业

+0.89%
Brookfield Infrastructure Partners LP+2.53%
Berkshire Hathaway Inc+1.23%
Cosan SA+1.18%

金融科技与基础设施

+0.57%
LM Funding America Inc+18.87%
CURRENC Group Inc+16.15%
Chime Financial Inc+12.44%

公用事业

+0.12%
CDT Environmental Technology Investment Holdings Ltd+29.12%
Zooz Power Ltd+10.17%
Algonquin Power & Utilities Corp+8.57%

政府活动

+0.09%
Bridger Aerospace Group Holdings Inc+0.62%

可选消费品

+0.09%
Purple Innovation Inc+18.54%
Topgolf Callaway Brands Corp+14.35%
Peloton Interactive Inc+14.16%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
Eni SpA
Eni SpA
E
37.060
+0.210
+0.57%
7.27
193.02K
4.08M
56.20B
1.52B
1.19
0.74
37.250
24.650
0.86
2.33
+1.17%
+0.00%
+7.14%
+5.25%
+25.12%
+21.31%
--
272
华纳兄弟探索公司
华纳兄弟探索公司
WBD
22.670
+0.250
+1.12%
7.25
30.91M
550.59M
56.15B
2.48B
3.23
0.74
23.060
7.520
0.00
0.00
+1.70%
+7.75%
+27.50%
+91.31%
+145.61%
+141.94%
--
273
Western Digital Corp
Western Digital Corp
WDC
162.955
-0.645
-0.39%
8.51
9.65M
1.13B
55.73B
342.00M
6.37
0.97
167.500
28.830
0.20
0.12
+3.12%
+28.65%
+37.10%
+117.10%
+221.85%
+206.16%
--
274
菲利普66公司
菲利普66公司
PSX
137.950
-0.245
-0.18%
8.02
2.12M
159.40M
55.58B
402.92M
2.97
0.92
142.350
91.010
4.75
3.44
+0.02%
+1.87%
+6.29%
+11.60%
+14.10%
+8.90%
--
275
Ford Motor Co
Ford Motor Co
F
13.210
+0.240
+1.85%
7.73
80.01M
732.07M
55.52B
4.20B
2.21
1.02
13.970
8.441
0.75
5.67
+1.54%
-0.38%
+14.47%
+15.47%
+23.23%
+22.47%
--
276
斯伦贝谢
斯伦贝谢
SLB
36.660
+0.320
+0.88%
8.18
11.07M
214.44M
54.77B
1.49B
2.50
0.71
44.970
31.110
1.13
3.08
-0.97%
+1.38%
+13.60%
+11.12%
+6.05%
-15.22%
--
277
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
290.660
+5.520
+1.94%
7.47
928.63K
145.70M
54.40B
187.17M
2.90
1.02
308.120
193.090
5.96
2.05
+0.72%
-0.16%
-0.94%
+7.43%
+25.92%
+14.07%
--
278
TC Energy Corp
TC Energy Corp
TRP
52.230
+1.775
+3.52%
7.94
3.55M
68.23M
54.37B
1.04B
2.99
1.52
77.260
62.170
2.42
4.63
+4.33%
+3.45%
-1.02%
+2.25%
+4.33%
+5.13%
--
279
联合租赁
联合租赁
URI
848.250
+2.540
+0.30%
7.89
376.83K
154.26M
54.09B
63.77M
2.15
0.72
1021.470
525.914
7.00
0.82
-1.07%
-5.79%
-12.96%
-6.67%
+18.56%
-1.64%
--
280
贝壳
贝壳
BEKE
15.600
-0.195
-1.23%
6.99
7.54M
59.31M
53.92B
3.46B
1.74
1.16
25.165
15.385
0.31
2.00
-7.42%
-13.29%
-13.38%
-14.89%
-16.17%
-33.62%
--
281
瓦莱罗能源
瓦莱罗能源
VLO
175.620
-0.410
-0.23%
8.44
2.39M
239.97M
53.57B
305.01M
2.69
1.08
179.095
99.000
4.46
2.53
+2.34%
+0.73%
+8.80%
+28.38%
+32.83%
+29.03%
--
282
硕腾
硕腾
ZTS
120.240
+0.680
+0.57%
7.85
5.81M
390.29M
53.08B
441.46M
2.51
0.78
181.850
117.260
2.00
1.66
-16.70%
-18.50%
-15.48%
-21.98%
-26.53%
-31.00%
--
283
好事达保险
好事达保险
ALL
202.290
+4.400
+2.22%
6.69
1.36M
142.76M
53.00B
262.00M
2.10
0.91
215.700
176.000
3.92
1.93
+5.77%
+4.70%
-1.63%
-2.17%
-2.80%
+6.16%
--
284
大都会人寿
大都会人寿
MET
76.150
+0.160
+0.21%
7.89
6.23M
211.45M
52.83B
693.70M
2.32
1.26
89.050
65.210
2.24
2.95
-3.86%
-3.45%
-5.78%
-1.53%
-5.20%
-6.01%
--
285
Coupang Inc
Coupang Inc
CPNG
28.880
-0.110
-0.38%
7.34
9.98M
140.96M
52.65B
1.82B
3.17
0.70
34.075
19.020
0.00
0.00
-9.69%
-9.01%
-9.13%
+2.63%
+6.49%
+15.01%
--
286
Dominion Energy Inc
Dominion Energy Inc
D
61.580
+1.095
+1.81%
7.68
5.02M
162.13M
52.59B
854.00M
1.85
0.82
62.520
48.070
2.67
4.33
+5.28%
+1.28%
+0.39%
+0.72%
+6.17%
+8.74%
--
287
罗斯百货
罗斯百货
ROST
161.080
+0.850
+0.53%
8.36
2.14M
282.50M
52.44B
325.53M
1.27
0.98
161.950
122.360
1.54
0.95
-0.07%
+0.22%
+4.08%
+9.62%
+4.43%
+13.40%
--
288
Realty Income Corp
Realty Income Corp
O
56.870
+0.525
+0.93%
7.51
5.96M
163.74M
52.31B
919.89M
0.89
0.77
61.085
50.710
3.21
5.64
-2.29%
-5.84%
-3.17%
-2.75%
+1.19%
+0.87%
--
289
argenx SE
argenx SE
ARGX
854.650
+3.635
+0.43%
7.05
282.61K
142.85M
52.28B
61.17M
2.17
1.09
857.480
510.055
0.00
0.00
+3.43%
+2.99%
+6.89%
+30.71%
+47.78%
+44.50%
--
290
MPLX LP
MPLX LP
MPLX
51.270
+0.817
+1.62%
8.10
1.68M
48.85M
52.14B
1.02B
2.15
0.69
54.870
44.600
3.82
7.46
+0.83%
+0.89%
+5.45%
+2.54%
-0.21%
+8.97%
--
291
淡水河谷
淡水河谷
VALE
12.150
-0.085
-0.69%
8.04
31.63M
210.08M
51.87B
4.27B
1.79
0.80
12.396
8.055
0.72
6.00
-0.41%
+6.02%
+10.35%
+22.48%
+24.23%
+8.39%
--
292
帕卡
帕卡
PCAR
98.690
+0.410
+0.42%
8.22
2.63M
213.94M
51.83B
525.21M
1.84
0.78
118.810
84.647
4.32
4.37
+1.26%
-2.36%
+5.86%
+0.48%
+2.27%
-12.45%
--
293
恩智浦半导体
恩智浦半导体
NXPI
204.560
-1.890
-0.92%
8.11
2.59M
403.98M
51.57B
252.13M
3.02
1.11
255.450
148.090
4.05
1.98
-2.77%
-7.67%
-5.60%
-10.59%
-2.63%
-13.37%
--
294
森科能源
森科能源
SU
42.620
+0.625
+1.49%
7.76
5.25M
116.71M
51.40B
1.21B
1.61
0.94
60.480
43.590
1.63
3.84
+7.54%
+6.44%
+6.63%
+9.62%
+21.01%
+7.63%
--
295
碧迪医疗
碧迪医疗
BDX
177.840
+0.500
+0.28%
8.05
3.07M
340.74M
50.97B
286.63M
2.44
0.74
251.985
162.290
4.16
2.33
+0.30%
-4.92%
-4.73%
-9.24%
+0.66%
-21.69%
--
296
Zscaler Inc
Zscaler Inc
ZS
320.010
+2.090
+0.66%
7.57
1.50M
395.68M
50.66B
158.30M
2.39
1.20
336.990
164.780
0.00
0.00
-4.84%
-1.94%
+2.23%
+16.38%
+27.01%
+62.68%
--
297
Diageo PLC
Diageo PLC
DEO
90.800
+3.530
+4.05%
3.06
2.25M
125.08M
50.44B
555.50M
2.41
1.27
132.340
86.570
1.01
1.12
-2.85%
-4.66%
-5.07%
-18.16%
-20.55%
-25.42%
--
298
Discover Financial Services
Discover Financial Services
DFS
200.050
+0.000
+0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
299
纳斯达克
纳斯达克
NDAQ
87.240
+1.050
+1.22%
7.46
3.43M
258.67M
49.97B
572.75M
1.85
1.27
97.630
64.840
1.02
1.16
+0.98%
-1.73%
-2.41%
-7.86%
+6.61%
+11.59%
--
300
Electronic Arts Inc
Electronic Arts Inc
EA
200.600
+0.220
+0.11%
6.89
1.76M
298.12M
49.95B
249.00M
0.16
0.96
203.750
115.210
0.76
0.37
+0.36%
+0.05%
+0.15%
+14.85%
+32.04%
+25.38%
--
KeyAI