暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+4.46%
Destiny Tech100 Inc+4.11%
New Mountain Finance Corp+1.07%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+11.18%
Terawulf Inc+10.71%
Netcapital Inc+7.03%
可再生能源
+0.30%Imperial Petroleum Inc+14.40%
Broadwind Inc+11.67%
Skycorp Solar Group Ltd+8.23%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Liminatus Pharma Ord Shs Class A+16.41%
NovaBay Pharmaceuticals Inc+14.79%
可选消费品
+0.11%Ammo Inc+13.69%
Jerash Holdings (US) Inc+8.79%
Ping An Biomedical Ord Shs+5.22%
科技设备
+0.06%AXT Inc+13.72%
Picocela Inc+10.74%
Optical Cable Corp+10.55%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
Snowflake Inc
SNOW
171.540
+3.110
+1.85%
7.10
937.09K
93.65M
58.68B
342.06M
4.17
1.06
280.670
120.100
0.00
0.00
-10.04%
-18.81%
-21.70%
-36.76%
-13.47%
-7.83%
--
272
碧迪医疗
BDX
205.590
-4.430
-2.11%
8.46
292.36K
30.60M
58.68B
285.40M
3.55
1.40
235.340
162.290
4.16
2.02
+1.82%
+1.07%
+1.40%
+8.77%
+5.43%
-10.44%
--
273
Monolithic Power Systems Inc
MPWR
1200.795
-29.025
-2.36%
8.78
72.18K
67.80M
58.49B
48.71M
3.96
0.87
1250.000
438.860
6.24
0.51
+2.35%
+12.42%
+25.22%
+25.78%
+41.22%
+70.24%
--
274
Baker Hughes Co
BKR
59.170
+0.250
+0.42%
8.29
551.25K
24.64M
58.40B
987.00M
1.40
0.66
59.540
33.600
0.92
1.55
+4.82%
+5.12%
+18.41%
+20.88%
+38.02%
+24.80%
--
275
Digital Realty Trust Inc
DLR
167.939
-3.681
-2.14%
8.18
104.04K
8.82M
57.70B
343.56M
1.82
0.56
182.480
129.950
4.09
2.43
+1.71%
+3.94%
+5.92%
-0.37%
+1.77%
+0.93%
--
276
Realty Income Corp
O
62.620
-0.610
-0.96%
7.99
460.89K
11.51M
57.60B
919.89M
0.96
0.81
63.900
50.710
3.21
5.12
+3.45%
+3.68%
+7.65%
+9.55%
+8.21%
+16.05%
--
277
Ford Motor Co
F
13.645
-0.155
-1.12%
7.44
6.51M
46.18M
57.35B
4.20B
1.30
1.21
14.500
8.441
0.75
5.49
-1.19%
+1.53%
-3.91%
+2.59%
+19.07%
+47.67%
--
278
Carvana Co
CVNA
403.650
-0.020
-0.01%
7.54
174.85K
36.88M
56.99B
141.18M
3.83
0.60
486.890
148.250
0.00
0.00
-1.04%
-14.79%
-12.84%
+23.49%
+12.28%
+50.72%
--
279
桑普拉能源
SRE
86.650
-0.710
-0.81%
7.50
99.68K
5.04M
56.54B
652.53M
1.39
0.27
95.720
61.900
2.55
2.94
+0.50%
-0.06%
-2.44%
-7.36%
+6.99%
+5.40%
--
280
恩智浦半导体
NXPI
223.470
-0.850
-0.38%
7.90
124.88K
20.26M
56.24B
251.67M
1.42
0.29
255.450
148.090
4.05
1.81
-3.29%
-3.28%
-7.33%
+10.16%
-3.68%
+6.39%
--
281
巴西石油
PBR
15.109
+0.239
+1.61%
7.71
1.07M
6.47M
56.22B
3.72B
1.58
0.48
15.940
11.033
0.86
5.73
+0.53%
+5.37%
+27.18%
+12.17%
+24.67%
+8.78%
--
282
联合租赁
URI
890.400
-9.150
-1.02%
8.20
62.83K
34.11M
56.18B
63.10M
2.25
0.68
1021.470
525.914
7.16
0.80
+14.30%
-2.28%
-5.15%
+4.14%
-2.59%
+19.15%
--
283
固安捷
GWW
1180.565
-14.825
-1.24%
7.53
9.81K
6.00M
56.14B
47.55M
0.94
0.22
1204.360
893.990
8.83
0.74
+7.70%
+12.44%
+14.64%
+24.85%
+20.70%
+13.68%
--
284
硕腾
ZTS
126.690
-0.730
-0.57%
8.14
230.35K
18.05M
55.93B
441.46M
1.22
0.64
177.000
115.250
2.00
1.57
+1.40%
+2.24%
-0.38%
+5.47%
-16.83%
-26.30%
--
285
武田制药
TAK
17.666
-0.224
-1.25%
7.71
231.03K
1.52M
55.81B
3.16B
0.95
0.83
17.985
12.990
0.56
3.18
+1.00%
+6.35%
+8.31%
+26.09%
+16.53%
+31.54%
--
286
MPLX LP
MPLX
53.920
-2.080
-3.71%
7.92
257.80K
7.30M
54.84B
1.02B
1.63
1.30
57.155
44.600
3.94
7.31
-2.53%
-1.55%
+1.74%
+3.61%
+9.11%
+0.65%
--
287
帝国石油
IMO
112.650
-0.030
-0.03%
7.31
15.25K
1.08M
54.48B
483.60M
0.73
0.20
153.930
82.980
2.09
1.86
+9.56%
+10.90%
+24.67%
+17.15%
+34.72%
+63.85%
--
288
RELX PLC
RELX
29.635
+0.255
+0.87%
3.80
533.62K
6.04M
54.29B
1.83B
0.68
0.96
56.330
29.212
0.81
2.76
-16.59%
-24.99%
-31.31%
-30.24%
-38.03%
-41.39%
--
289
快扣
FAST
47.070
-0.660
-1.38%
7.60
368.18K
13.74M
54.04B
1.15B
1.34
0.37
50.630
35.305
0.87
1.85
+5.07%
+7.64%
+12.12%
+14.08%
-4.15%
+27.70%
--
290
好事达保险
ALL
206.780
-0.770
-0.37%
6.70
60.62K
4.36M
53.76B
260.00M
0.84
0.35
216.750
176.000
4.00
1.93
+3.00%
+5.49%
-2.56%
-0.28%
-0.15%
+10.83%
--
291
卡地纳健康
CAH
226.180
-0.140
-0.06%
8.57
56.00K
4.14M
53.38B
236.00M
0.97
0.29
230.810
120.720
2.03
0.90
+3.31%
+7.23%
+12.47%
+10.43%
+51.06%
+77.81%
--
292
Diageo PLC
DEO
96.050
-0.830
-0.86%
3.06
153.01K
8.73M
53.36B
555.50M
1.10
1.30
116.690
84.520
1.01
1.05
+4.41%
+6.98%
+8.62%
-1.32%
-13.19%
-11.44%
--
293
Carrier Global Corp
CARR
63.835
-0.085
-0.13%
7.92
212.96K
5.77M
53.35B
835.74M
1.37
0.21
81.090
50.240
0.91
1.43
+5.76%
+11.27%
+13.48%
+12.05%
-3.99%
-3.62%
--
294
Anglogold Ashanti PLC
AU
105.670
+1.720
+1.65%
8.24
281.57K
13.24M
53.34B
504.74M
2.19
1.02
115.810
28.445
0.00
0.00
+11.41%
-2.24%
+14.55%
+33.17%
+96.78%
+214.49%
--
295
阿美特克
AME
231.120
-0.790
-0.34%
8.67
19.97K
1.91M
53.20B
230.20M
0.75
0.11
234.560
145.020
1.24
0.53
+1.49%
+5.15%
+9.72%
+16.94%
+26.56%
+24.28%
--
296
Petroleo Brasileiro SA Petrobras
PBRa
14.270
+0.180
+1.28%
7.76
475.45K
2.90M
53.10B
3.72B
1.24
0.52
14.920
10.275
0.86
6.07
+0.92%
+6.41%
+25.84%
+12.72%
+27.64%
+11.92%
--
297
Dominion Energy Inc
D
61.850
-0.480
-0.77%
7.74
137.16K
4.45M
52.82B
854.00M
1.29
0.32
63.430
48.070
2.66
4.31
+3.03%
+2.67%
+6.67%
+1.06%
+2.40%
+11.82%
--
298
Ferrovial SE
FER
72.180
+0.950
+1.33%
5.95
82.31K
4.82M
52.39B
725.82M
0.56
0.86
59.980
35.781
0.02
0.03
+5.71%
+6.23%
+8.79%
+13.65%
+30.67%
+67.00%
--
299
塔吉特
TGT
113.925
-1.625
-1.41%
7.92
397.23K
19.42M
51.58B
452.80M
2.03
0.56
135.000
83.440
4.52
3.96
+4.01%
+9.59%
+7.97%
+24.40%
+8.55%
-13.22%
--
300
欧尼克
OKE
81.800
-0.040
-0.05%
8.06
296.63K
10.98M
51.52B
629.84M
1.33
0.70
103.640
64.020
4.08
4.98
+8.60%
+5.55%
+12.52%
+18.40%
+11.99%
-17.11%
--
