tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
恩智浦半导体
恩智浦半导体
NXPI
219.270
+0.450
+0.21%
7.07
1.83M
305.98M
55.28B
252.11M
3.60%
0.78%
256.620
148.090
4.05
1.84%
-2.76%
-6.63%
-4.15%
+3.69%
+3.86%
-5.02%
+5.49%
272
宏利金融
宏利金融
MFC
32.340
+0.450
+1.41%
6.01
1.72M
24.10M
55.08B
1.70B
2.16%
0.98%
46.420
36.930
1.68
5.19%
+5.20%
+5.17%
+6.45%
+5.58%
+3.12%
+16.91%
+5.30%
273
Realty Income Corp
Realty Income Corp
O
60.220
-0.190
-0.31%
7.71
6.10M
170.33M
55.06B
914.28M
1.66%
1.35%
64.880
50.710
3.19
5.30%
+1.89%
+2.48%
+2.97%
+4.58%
+7.00%
-3.81%
+12.75%
274
快扣
快扣
FAST
47.760
+0.310
+0.65%
6.52
4.50M
164.90M
54.81B
1.15B
1.47%
0.68%
50.630
34.675
0.85
1.77%
-0.89%
-3.82%
-2.29%
+15.11%
-37.92%
-30.99%
-33.58%
275
马拉松原油
马拉松原油
MPC
179.940
-0.340
-0.19%
6.34
1.77M
151.56M
54.70B
304.00M
1.70%
0.99%
186.282
115.100
3.55
1.97%
-0.68%
+0.12%
+10.84%
+7.47%
+21.02%
+13.44%
+28.98%
276
桑普拉能源
桑普拉能源
SRE
83.390
-0.550
-0.66%
7.08
5.78M
297.09M
54.39B
652.25M
2.25%
1.40%
95.770
61.900
2.53
3.03%
+5.01%
+1.00%
+2.65%
+12.09%
+18.68%
+2.48%
-4.93%
277
TC Energy Corp
TC Energy Corp
TRP
52.280
-0.030
-0.06%
7.02
1.96M
36.49M
54.37B
1.04B
0.86%
0.93%
72.690
55.310
3.48
6.66%
+0.75%
+0.42%
+2.34%
+9.48%
+6.10%
+25.09%
+12.35%
278
儒博实业
儒博实业
ROP
505.230
-7.300
-1.42%
7.30
689.12K
285.48M
54.37B
107.61M
1.97%
0.74%
595.167
499.470
3.22
0.63%
-3.47%
-4.00%
-4.60%
-9.09%
-12.38%
-8.11%
-2.81%
279
联邦快递
联邦快递
FDX
225.690
-3.860
-1.68%
6.51
2.15M
222.83M
53.71B
238.00M
3.01%
1.28%
308.530
194.295
5.59
2.47%
+0.30%
-2.32%
-0.69%
+1.07%
-6.86%
-20.77%
-19.77%
280
大都会人寿
大都会人寿
MET
80.460
-0.360
-0.45%
7.43
3.08M
132.74M
53.65B
666.83M
1.36%
1.21%
89.050
65.210
2.22
2.76%
+1.08%
-1.10%
+4.04%
+2.43%
-4.41%
+7.65%
-1.73%
281
帕卡
帕卡
PCAR
102.170
-0.340
-0.33%
7.16
3.09M
276.76M
53.65B
525.12M
1.80%
1.28%
118.810
84.647
4.29
4.19%
+3.98%
+2.19%
+4.02%
+12.62%
+3.57%
+8.40%
-1.77%
282
纳斯达克
纳斯达克
NDAQ
92.860
-1.090
-1.16%
6.84
4.97M
395.18M
53.29B
573.91M
1.68%
1.67%
97.630
64.840
0.99
1.06%
-2.24%
-1.98%
-1.92%
+7.51%
+19.95%
+28.82%
+20.11%
283
碧迪医疗
碧迪医疗
BDX
185.740
-1.100
-0.59%
7.07
1.33M
134.17M
53.24B
286.63M
1.87%
0.77%
251.985
163.330
4.07
2.19%
-3.04%
-3.75%
-5.20%
+10.17%
-18.95%
-20.51%
-18.12%
284
Eni SpA
Eni SpA
E
35.010
+0.140
+0.40%
5.68
172.21K
3.56M
53.09B
1.52B
0.63%
0.89%
35.940
24.650
0.84
2.42%
+1.00%
-2.12%
-0.56%
+7.16%
+12.75%
+15.85%
+27.96%
285
理想汽车
理想汽车
LI
26.170
+1.690
+6.90%
6.70
10.18M
168.54M
53.04B
2.03B
4.53%
2.68%
33.120
18.650
0.00
0.00%
+9.95%
+12.07%
+8.18%
-0.94%
-0.03%
+33.65%
+9.08%
286
菲利普66公司
菲利普66公司
PSX
131.180
+0.400
+0.31%
6.09
1.73M
97.70M
53.01B
404.12M
1.50%
0.74%
140.595
91.010
4.70
3.58%
+0.74%
-1.79%
+6.12%
+5.09%
+3.72%
+4.94%
+15.14%
287
Vertiv Holdings Co
Vertiv Holdings Co
VRT
138.260
+3.420
+2.54%
6.89
7.64M
554.61M
52.79B
381.80M
5.68%
0.91%
155.840
53.600
0.00
0.00%
+13.49%
+8.39%
+3.90%
+16.10%
+47.57%
+67.81%
+21.69%
288
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
281.890
+2.690
+0.96%
7.61
783.67K
115.55M
52.69B
186.91M
1.34%
0.78%
281.675
193.090
4.72
1.67%
+2.92%
+1.53%
+4.19%
+13.28%
+33.78%
+24.17%
+34.05%
289
MPLX LP
MPLX LP
MPLX
51.220
+0.140
+0.27%
7.48
2.43M
65.08M
52.24B
1.02B
1.01%
1.81%
54.870
43.350
3.71
7.26%
+2.15%
+0.68%
+2.43%
-0.36%
-4.95%
+19.58%
+7.02%
290
Carrier Global Corp
Carrier Global Corp
CARR
61.240
-0.430
-0.70%
7.03
6.93M
231.87M
52.10B
850.82M
2.14%
0.90%
83.320
54.220
0.86
1.41%
-6.66%
-6.07%
-6.36%
-12.33%
-9.88%
-16.87%
-10.28%
291
好事达保险
好事达保险
ALL
196.890
-3.500
-1.75%
6.63
1.54M
155.82M
51.98B
264.00M
2.16%
1.15%
214.760
176.000
3.84
1.95%
-1.70%
-3.22%
-4.78%
+0.62%
-5.02%
+6.77%
+2.12%
292
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
38.580
-0.050
-0.13%
6.83
19.22M
452.70M
51.75B
1.34B
1.61%
0.76%
66.740
38.300
0.00
0.00%
-2.69%
-8.44%
-12.39%
-25.56%
-22.21%
-30.84%
-36.01%
293
Dominion Energy Inc
Dominion Energy Inc
D
60.580
+0.530
+0.88%
6.72
6.00M
217.91M
51.67B
853.00M
1.24%
1.09%
62.460
48.070
2.67
4.40%
+4.53%
+1.13%
-0.91%
+11.81%
+11.50%
+5.85%
+12.47%
294
IDEXX实验室
IDEXX实验室
IDXX
643.990
+2.850
+0.44%
6.83
455.44K
219.65M
51.62B
80.15M
1.49%
1.28%
688.120
356.140
0.00
0.00%
-1.35%
-0.47%
-1.05%
+23.87%
+52.02%
+31.35%
+55.76%
295
Cheniere Energy Inc
Cheniere Energy Inc
LNG
232.820
-3.270
-1.39%
7.97
1.46M
184.78M
51.57B
221.50M
2.43%
1.06%
257.650
177.550
2.00
0.85%
-0.24%
-3.72%
+1.16%
-0.95%
-0.32%
+31.82%
+8.35%
296
DR Horton Inc
DR Horton Inc
DHI
172.090
-5.780
-3.25%
6.79
5.75M
516.08M
51.45B
298.95M
3.87%
1.81%
199.850
110.440
1.50
0.87%
-6.49%
+1.54%
+3.90%
+41.89%
+32.02%
-7.05%
+23.07%
297
森科能源
森科能源
SU
42.210
+0.490
+1.17%
6.52
4.37M
128.83M
51.41B
1.22B
1.92%
1.23%
58.710
43.590
2.25
5.34%
+4.86%
+2.20%
+8.56%
+5.39%
+9.89%
+17.05%
+18.30%
298
Discover Financial Services
Discover Financial Services
DFS
200.050
+0.000
+0.00%
--
0.00
0.00
50.34B
251.63M
2.15%
711.14%
0.000
0.000
2.80
1.39%
--
--
--
--
+2.48%
+46.41%
+15.48%
299
大众仓储
大众仓储
PSA
286.560
-5.760
-1.97%
7.78
692.35K
92.25M
50.28B
175.45M
1.98%
0.91%
369.988
256.600
12.00
4.18%
-2.76%
-2.72%
+1.27%
-1.46%
-2.83%
-20.26%
-4.30%
300
Carvana Co
Carvana Co
CVNA
365.350
+3.580
+0.99%
7.29
1.47M
320.04M
49.87B
136.50M
2.45%
0.56%
413.335
140.230
0.00
0.00%
-1.84%
-1.76%
+4.38%
+18.65%
+71.01%
+173.58%
+79.65%
KeyAI