市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.30%
2
以太币
ETHUSD
-0.17%
3
黄金
XAUUSD
+0.23%
4
美国原油
USOIL
-0.28%
5
欧元/美元
EURUSD
+0.26%
6
美元/日元
USDJPY
-0.37%
7
白银
XAGUSD
+0.02%
8
澳元/美元
AUDUSD
-0.06%
9
英镑/美元
GBPUSD
+0.26%
涨幅榜
查看更多
1
Immutable
IMXUSD
+11.52%
2
Global X Uranium ETF
URA
+9.39%
3
aelf
ELFUSD
+8.54%
4
Memecoin
MEMEUSD
+4.72%
5
Prom
PROMUSD
+4.09%
6
Global X Lithium & Battery Tech ETF
LIT
+4.03%
7
Waves
WAVESUSD
+3.80%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
SATS
1000SATSUSD
+2.09%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
Curve DAO Token
CRVUSD
-2.20%
4
波尔图粉丝代币
PORTOUSD
-2.02%
5
Aave
AAVEUSD
-1.56%
6
Cyber
CYBERUSD
-1.50%
7
BITO
-1.45%
8
Ethena
ENAUSD
-1.43%
9
Cosmos
ATOMUSD
-1.25%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.70%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.40%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
恩智浦半导体
NXPI
219.270
+0.450
+0.21%
7.07
1.83M
305.98M
55.28B
252.11M
3.60%
0.78%
256.620
148.090
4.05
1.84%
-2.76%
-6.63%
-4.15%
+3.69%
+3.86%
-5.02%
+5.49%
272
宏利金融
MFC
32.340
+0.450
+1.41%
6.01
1.72M
24.10M
55.08B
1.70B
2.16%
0.98%
46.420
36.930
1.68
5.19%
+5.20%
+5.17%
+6.45%
+5.58%
+3.12%
+16.91%
+5.30%
273
Realty Income Corp
O
60.220
-0.190
-0.31%
7.71
6.10M
170.33M
55.06B
914.28M
1.66%
1.35%
64.880
50.710
3.19
5.30%
+1.89%
+2.48%
+2.97%
+4.58%
+7.00%
-3.81%
+12.75%
274
快扣
FAST
47.760
+0.310
+0.65%
6.52
4.50M
164.90M
54.81B
1.15B
1.47%
0.68%
50.630
34.675
0.85
1.77%
-0.89%
-3.82%
-2.29%
+15.11%
-37.92%
-30.99%
-33.58%
275
马拉松原油
MPC
179.940
-0.340
-0.19%
6.34
1.77M
151.56M
54.70B
304.00M
1.70%
0.99%
186.282
115.100
3.55
1.97%
-0.68%
+0.12%
+10.84%
+7.47%
+21.02%
+13.44%
+28.98%
276
桑普拉能源
SRE
83.390
-0.550
-0.66%
7.08
5.78M
297.09M
54.39B
652.25M
2.25%
1.40%
95.770
61.900
2.53
3.03%
+5.01%
+1.00%
+2.65%
+12.09%
+18.68%
+2.48%
-4.93%
277
TC Energy Corp
TRP
52.280
-0.030
-0.06%
7.02
1.96M
36.49M
54.37B
1.04B
0.86%
0.93%
72.690
55.310
3.48
6.66%
+0.75%
+0.42%
+2.34%
+9.48%
+6.10%
+25.09%
+12.35%
278
儒博实业
ROP
505.230
-7.300
-1.42%
7.30
689.12K
285.48M
54.37B
107.61M
1.97%
0.74%
595.167
499.470
3.22
0.63%
-3.47%
-4.00%
-4.60%
-9.09%
-12.38%
-8.11%
-2.81%
279
联邦快递
FDX
225.690
-3.860
-1.68%
6.51
2.15M
222.83M
53.71B
238.00M
3.01%
1.28%
308.530
194.295
5.59
2.47%
+0.30%
-2.32%
-0.69%
+1.07%
-6.86%
-20.77%
-19.77%
280
大都会人寿
MET
80.460
-0.360
-0.45%
7.43
3.08M
132.74M
53.65B
666.83M
1.36%
1.21%
89.050
65.210
2.22
2.76%
+1.08%
-1.10%
+4.04%
+2.43%
-4.41%
+7.65%
-1.73%
281
帕卡
PCAR
102.170
-0.340
-0.33%
7.16
3.09M
276.76M
53.65B
525.12M
1.80%
1.28%
118.810
84.647
4.29
4.19%
+3.98%
+2.19%
+4.02%
+12.62%
+3.57%
+8.40%
-1.77%
282
纳斯达克
NDAQ
92.860
-1.090
-1.16%
6.84
4.97M
395.18M
53.29B
573.91M
1.68%
1.67%
97.630
64.840
0.99
1.06%
-2.24%
-1.98%
-1.92%
+7.51%
+19.95%
+28.82%
+20.11%
283
碧迪医疗
BDX
185.740
-1.100
-0.59%
7.07
1.33M
134.17M
53.24B
286.63M
1.87%
0.77%
251.985
163.330
4.07
2.19%
-3.04%
-3.75%
-5.20%
+10.17%
-18.95%
-20.51%
-18.12%
284
Eni SpA
E
35.010
+0.140
+0.40%
5.68
172.21K
3.56M
53.09B
1.52B
0.63%
0.89%
35.940
24.650
0.84
2.42%
+1.00%
-2.12%
-0.56%
+7.16%
+12.75%
+15.85%
+27.96%
285
理想汽车
LI
26.170
+1.690
+6.90%
6.70
10.18M
168.54M
53.04B
2.03B
4.53%
2.68%
33.120
18.650
0.00
0.00%
+9.95%
+12.07%
+8.18%
-0.94%
-0.03%
+33.65%
+9.08%
286
菲利普66公司
PSX
131.180
+0.400
+0.31%
6.09
1.73M
97.70M
53.01B
404.12M
1.50%
0.74%
140.595
91.010
4.70
3.58%
+0.74%
-1.79%
+6.12%
+5.09%
+3.72%
+4.94%
+15.14%
287
Vertiv Holdings Co
VRT
138.260
+3.420
+2.54%
6.89
7.64M
554.61M
52.79B
381.80M
5.68%
0.91%
155.840
53.600
0.00
0.00%
+13.49%
+8.39%
+3.90%
+16.10%
+47.57%
+67.81%
+21.69%
288
L3Harris Technologies Inc
LHX
281.890
+2.690
+0.96%
7.61
783.67K
115.55M
52.69B
186.91M
1.34%
0.78%
281.675
193.090
4.72
1.67%
+2.92%
+1.53%
+4.19%
+13.28%
+33.78%
+24.17%
+34.05%
289
MPLX LP
MPLX
51.220
+0.140
+0.27%
7.48
2.43M
65.08M
52.24B
1.02B
1.01%
1.81%
54.870
43.350
3.71
7.26%
+2.15%
+0.68%
+2.43%
-0.36%
-4.95%
+19.58%
+7.02%
290
Carrier Global Corp
CARR
61.240
-0.430
-0.70%
7.03
6.93M
231.87M
52.10B
850.82M
2.14%
0.90%
83.320
54.220
0.86
1.41%
-6.66%
-6.07%
-6.36%
-12.33%
-9.88%
-16.87%
-10.28%
291
好事达保险
ALL
196.890
-3.500
-1.75%
6.63
1.54M
155.82M
51.98B
264.00M
2.16%
1.15%
214.760
176.000
3.84
1.95%
-1.70%
-3.22%
-4.78%
+0.62%
-5.02%
+6.77%
+2.12%
292
Chipotle Mexican Grill Inc
CMG
38.580
-0.050
-0.13%
6.83
19.22M
452.70M
51.75B
1.34B
1.61%
0.76%
66.740
38.300
0.00
0.00%
-2.69%
-8.44%
-12.39%
-25.56%
-22.21%
-30.84%
-36.01%
293
Dominion Energy Inc
D
60.580
+0.530
+0.88%
6.72
6.00M
217.91M
51.67B
853.00M
1.24%
1.09%
62.460
48.070
2.67
4.40%
+4.53%
+1.13%
-0.91%
+11.81%
+11.50%
+5.85%
+12.47%
294
IDEXX实验室
IDXX
643.990
+2.850
+0.44%
6.83
455.44K
219.65M
51.62B
80.15M
1.49%
1.28%
688.120
356.140
0.00
0.00%
-1.35%
-0.47%
-1.05%
+23.87%
+52.02%
+31.35%
+55.76%
295
Cheniere Energy Inc
LNG
232.820
-3.270
-1.39%
7.97
1.46M
184.78M
51.57B
221.50M
2.43%
1.06%
257.650
177.550
2.00
0.85%
-0.24%
-3.72%
+1.16%
-0.95%
-0.32%
+31.82%
+8.35%
296
DR Horton Inc
DHI
172.090
-5.780
-3.25%
6.79
5.75M
516.08M
51.45B
298.95M
3.87%
1.81%
199.850
110.440
1.50
0.87%
-6.49%
+1.54%
+3.90%
+41.89%
+32.02%
-7.05%
+23.07%
297
森科能源
SU
42.210
+0.490
+1.17%
6.52
4.37M
128.83M
51.41B
1.22B
1.92%
1.23%
58.710
43.590
2.25
5.34%
+4.86%
+2.20%
+8.56%
+5.39%
+9.89%
+17.05%
+18.30%
298
Discover Financial Services
DFS
200.050
+0.000
+0.00%
--
0.00
0.00
50.34B
251.63M
2.15%
711.14%
0.000
0.000
2.80
1.39%
--
--
--
--
+2.48%
+46.41%
+15.48%
299
大众仓储
PSA
286.560
-5.760
-1.97%
7.78
692.35K
92.25M
50.28B
175.45M
1.98%
0.91%
369.988
256.600
12.00
4.18%
-2.76%
-2.72%
+1.27%
-1.46%
-2.83%
-20.26%
-4.30%
300
Carvana Co
CVNA
365.350
+3.580
+0.99%
7.29
1.47M
320.04M
49.87B
136.50M
2.45%
0.56%
413.335
140.230
0.00
0.00%
-1.84%
-1.76%
+4.38%
+18.65%
+71.01%
+173.58%
+79.65%
1
...
8
9
10
10
/
199
11
12
...
199
KeyAI
请登录后使用 KeyAI
登录
注册