暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.10%Tamboran Resources Corp+34.97%
Mammoth Energy Services Inc+21.67%
Battalion Oil Corp+21.41%
铀
+1.14%Jaguar Uranium Ord Shs Class A+8.98%
Uranium Royalty Corp+0.15%
enCore Energy Corp-3.49%
食品与饮料
+0.92%Reeds Ord Shs+24.91%
Origin Agritech Ltd+16.67%
Brown-Forman Corp+16.25%
矿产资源
+0.72%Ramaco Resources Inc+11.60%
Smart Sand Inc+8.51%
Smith-Midland Corp+6.96%
可再生能源
+0.66%Turbo Energy SA+28.06%
XCF Global Ord Shs Class A+14.86%
REX American Resources Corp+14.62%
食品药品零售
+0.54%Grocery Outlet Holding Corp+8.08%
United Natural Foods Inc+5.39%
Weis Markets Inc+3.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
Edwards Lifesciences Corp
EW
79.605
-2.495
-3.04%
8.08
3.48M
181.69M
54.45B
684.01M
3.91
0.77
87.890
65.940
0.00
0.00
-3.51%
-2.70%
-7.94%
-7.65%
+3.29%
+12.26%
-6.62%
272
西蒙地产
SPG
179.358
-2.212
-1.22%
7.60
1.35M
138.22M
54.36B
303.10M
1.63
0.53
205.115
136.340
8.43
4.70
-2.80%
-3.99%
-12.01%
-4.00%
-3.17%
+9.18%
-3.11%
273
黑石集团
BX
107.680
-1.950
-1.78%
7.36
6.95M
527.13M
54.36B
504.80M
3.63
0.43
190.085
101.730
4.69
4.35
-2.49%
+0.84%
-5.02%
-30.43%
-36.08%
-22.03%
-30.14%
274
布鲁克菲尔德
BN
38.980
-0.930
-2.33%
7.29
4.14M
61.92M
54.20B
1.39B
1.82
0.68
49.565
29.073
0.00
0.00
+1.88%
+1.59%
-11.09%
-15.79%
-14.90%
+12.77%
-15.06%
275
Synchrony Financial
SYF
65.074
-2.556
-3.78%
8.45
1.76M
81.06M
54.03B
830.27M
2.17
0.38
88.770
40.545
1.15
1.76
-1.69%
+2.03%
-5.84%
-22.82%
-8.64%
+24.12%
-22.00%
276
Jabil Inc
JBL
260.115
-23.125
-8.16%
8.25
657.69K
99.60M
54.00B
207.61M
2.99
0.48
281.370
108.660
0.32
0.12
+2.56%
+3.78%
-1.84%
+12.33%
+28.72%
+91.28%
+14.08%
277
快扣
FAST
44.975
-0.395
-0.87%
6.91
3.28M
101.09M
53.26B
1.18B
1.27
0.31
50.630
35.305
0.87
1.94
+2.78%
-1.07%
-2.31%
+10.04%
-6.07%
+18.09%
+12.07%
278
自由港麦克莫兰
FCX
56.105
+0.275
+0.49%
6.95
9.76M
324.86M
53.24B
949.00M
3.93
0.50
69.750
27.660
0.60
1.06
+7.71%
-0.49%
-17.59%
+9.13%
+41.43%
+46.03%
+10.46%
279
PayPal Holdings Inc
PYPL
43.605
-1.245
-2.78%
6.93
13.76M
353.36M
53.20B
1.22B
2.75
0.67
79.500
38.460
0.14
0.32
-0.92%
-2.88%
-5.64%
-26.22%
-37.03%
-33.07%
-25.31%
280
欧特克
ADSK
229.850
-9.980
-4.16%
7.76
1.53M
241.20M
52.98B
230.50M
3.62
0.61
329.090
215.010
0.00
0.00
-7.31%
-8.49%
-6.52%
-23.27%
-27.92%
-12.15%
-22.35%
281
西方石油
OXY
65.150
+0.790
+1.23%
7.20
16.43M
565.28M
52.84B
811.07M
2.86
0.83
64.440
34.785
0.96
1.47
+7.31%
+12.56%
+22.74%
+57.14%
+45.26%
+33.42%
+58.44%
282
印孚瑟斯
INFY
12.810
-0.350
-2.66%
7.18
9.02M
59.44M
51.83B
4.05B
2.92
0.30
30.000
12.570
0.43
3.42
-2.36%
-3.47%
-11.29%
-28.99%
-21.07%
-29.50%
-28.11%
283
纽柯钢铁
NUE
163.350
-2.660
-1.60%
7.14
696.78K
69.71M
51.79B
317.05M
2.20
0.36
196.895
97.590
2.21
1.35
+3.01%
-0.08%
-7.65%
-0.88%
+18.34%
+33.95%
+0.15%
284
阿美特克
AME
208.900
-6.430
-2.99%
8.13
453.52K
59.45M
50.36B
241.09M
1.60
0.32
242.050
145.020
1.24
0.59
-0.22%
-2.61%
-12.67%
+0.90%
+13.69%
+22.60%
+1.75%
285
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
286
罗克韦尔自动化
ROK
352.345
-8.305
-2.30%
7.05
611.52K
141.12M
50.17B
142.39M
1.30
0.69
438.720
215.000
5.31
1.50
-0.78%
-2.38%
-13.52%
-10.50%
+0.84%
+36.24%
-9.44%
287
Chipotle Mexican Grill Inc
CMG
30.865
-1.305
-4.06%
7.12
10.46M
185.69M
48.89B
1.58B
3.78
0.64
58.420
29.750
0.00
0.00
-7.51%
-5.09%
-17.07%
-16.67%
-26.09%
-38.16%
-16.58%
288
EMCOR Group Inc
EME
731.383
-33.377
-4.36%
7.99
147.45K
65.81M
48.81B
66.73M
2.85
0.32
835.000
320.885
1.15
0.15
+0.89%
+3.02%
+0.93%
+18.48%
+11.76%
+97.21%
+19.55%
289
Equinix Inc
EQIX
963.840
+0.450
+0.05%
7.68
230.98K
165.82M
48.32B
50.13M
1.02
0.30
992.900
701.410
0.00
0.00
+0.49%
-0.62%
-1.07%
+25.22%
+23.77%
+20.03%
+25.80%
290
Archer-Daniels-Midland Co
ADM
71.970
+0.310
+0.43%
7.37
4.41M
220.55M
48.08B
668.00M
3.46
0.75
73.720
40.980
2.04
2.83
+8.77%
-0.01%
+4.24%
+23.72%
+17.91%
+50.34%
+25.19%
291
西斯科
SYY
81.693
-1.107
-1.34%
6.81
1.50M
81.01M
47.99B
587.51M
1.29
0.45
91.845
67.120
2.13
2.60
+0.45%
-4.44%
-10.39%
+10.10%
-0.56%
+10.25%
+10.86%
292
Comfort Systems USA Inc
FIX
1359.174
-111.466
-7.58%
8.01
239.90K
186.93M
47.81B
35.18M
2.94
0.43
1500.000
276.440
1.95
0.14
+0.18%
-0.45%
-4.91%
+43.53%
+66.16%
+319.36%
+45.63%
293
好时
HSY
212.920
-4.080
-1.88%
7.16
1.10M
163.95M
47.53B
223.24M
2.59
0.46
239.480
150.040
5.48
2.57
+1.32%
-1.92%
-9.89%
+16.87%
+9.12%
+25.35%
+17.00%
294
Flex Ltd
FLEX
64.820
+0.060
+0.09%
8.24
1.44M
70.83M
47.37B
730.78M
2.66
0.39
72.220
25.110
0.00
0.00
+5.16%
+2.17%
+2.86%
+5.11%
+15.48%
+95.36%
+7.28%
295
ASE Technology Holding Co Ltd
ASX
21.485
-0.915
-4.08%
7.48
5.94M
53.21M
47.00B
2.19B
2.56
0.86
25.285
6.940
0.26
1.21
+0.82%
-0.07%
-11.55%
+34.03%
+93.91%
+144.15%
+33.45%
296
Carrier Global Corp
CARR
54.230
-0.440
-0.80%
7.55
5.00M
175.03M
46.98B
866.22M
2.46
0.57
81.090
50.240
0.91
1.68
-6.61%
-2.55%
-15.79%
+1.50%
-9.09%
-14.37%
+2.63%
297
Woodside Energy Group Ltd
WDS
24.700
+1.040
+4.40%
1.98
2.53M
38.14M
46.96B
1.90B
4.14
1.73
25.190
11.260
1.20
4.89
+2.32%
+11.31%
+20.61%
+58.13%
+61.97%
+65.66%
+58.43%
298
恩智浦半导体
NXPI
190.763
-6.847
-3.47%
8.06
917.91K
125.54M
46.95B
246.11M
2.84
0.34
256.360
148.090
4.05
2.12
-0.32%
-0.05%
-15.97%
-13.28%
-16.66%
+0.41%
-12.12%
299
Amcor PLC
AMCR
38.764
-1.786
-4.40%
7.35
2.91M
60.13M
46.78B
1.21B
3.16
0.21
50.940
38.020
2.56
6.61
+1.26%
-4.45%
-19.96%
-7.59%
-5.22%
-19.58%
-7.04%
300
联合租赁
URI
732.920
-9.300
-1.25%
7.87
416.89K
185.54M
46.74B
63.77M
3.02
0.77
1021.470
525.914
7.16
0.97
+3.16%
-0.58%
-12.75%
-10.32%
-25.27%
+16.77%
-9.44%
KeyAI
请登录后使用 KeyAI
登录
免费注册