暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
马拉松原油
MPC
203.000
0.000
0.00%
7.69
0.00
0.00
59.88B
295.00M
4.18
-0.48
204.370
115.100
3.73
1.83
+14.75%
+17.65%
+15.23%
+1.43%
+24.79%
+32.01%
--
272
Sea Ltd
SE
108.540
0.000
0.00%
7.16
0.00
0.00
59.32B
546.49M
4.69
-0.62
199.300
99.500
0.00
0.00
-4.45%
-13.81%
-18.71%
-23.73%
-38.77%
-13.36%
--
273
Digital Realty Trust Inc
DLR
171.620
0.000
0.00%
8.18
0.00
0.00
58.96B
343.56M
4.33
-1.03
182.480
129.950
4.09
2.38
+3.94%
+6.22%
+8.24%
+1.81%
+4.00%
+3.14%
--
274
Realty Income Corp
O
63.230
0.000
0.00%
7.99
0.00
0.00
58.16B
919.89M
1.97
-0.48
63.900
50.710
3.21
5.07
+4.46%
+4.69%
+8.70%
+10.62%
+9.26%
+17.18%
--
275
Baker Hughes Co
BKR
58.920
0.000
0.00%
8.29
0.00
0.00
58.15B
987.00M
3.45
-0.65
59.540
33.600
0.92
1.56
+4.38%
+4.67%
+17.91%
+20.37%
+37.44%
+24.28%
--
276
Ford Motor Co
F
13.800
0.000
0.00%
7.44
0.00
0.00
58.00B
4.20B
1.56
-0.58
14.500
8.441
0.75
5.43
-0.07%
+2.68%
-2.82%
+3.76%
+20.42%
+49.35%
--
277
Snowflake Inc
SNOW
168.430
0.000
0.00%
7.10
0.00
0.00
57.61B
342.06M
6.96
-0.63
280.670
120.100
0.00
0.00
-11.67%
-20.28%
-23.12%
-37.91%
-15.04%
-9.50%
--
278
桑普拉能源
SRE
87.360
0.000
0.00%
7.50
0.00
0.00
57.00B
652.53M
2.15
-0.73
95.720
61.900
2.55
2.92
+1.32%
+0.76%
-1.64%
-6.60%
+7.87%
+6.26%
--
279
Carvana Co
CVNA
403.670
0.000
0.00%
7.54
0.00
0.00
56.99B
141.18M
5.88
-0.71
486.890
148.250
0.00
0.00
-1.03%
-14.79%
-12.83%
+23.49%
+12.28%
+50.73%
--
280
MPLX LP
MPLX
56.000
0.000
0.00%
7.92
0.00
0.00
56.95B
1.02B
0.93
-0.63
57.155
44.600
3.94
7.04
+1.23%
+2.25%
+5.66%
+7.61%
+13.31%
+4.54%
--
281
固安捷
GWW
1197.650
0.000
0.00%
7.53
0.00
0.00
56.95B
47.55M
1.87
-0.31
1204.360
893.990
8.83
0.73
+9.26%
+14.07%
+16.30%
+26.65%
+22.44%
+15.33%
--
282
联合租赁
URI
899.550
0.000
0.00%
8.20
0.00
0.00
56.76B
63.10M
5.46
-0.61
1021.470
525.914
7.16
0.79
+15.48%
-1.27%
-4.18%
+5.21%
-1.59%
+20.37%
--
283
武田制药
TAK
17.890
0.000
0.00%
7.71
0.00
0.00
56.52B
3.16B
1.60
-0.65
17.985
12.990
0.56
3.14
+2.29%
+7.71%
+9.69%
+27.69%
+18.01%
+33.21%
--
284
恩智浦半导体
NXPI
224.320
0.000
0.00%
7.90
0.00
0.00
56.46B
251.67M
2.84
-0.63
255.450
148.090
4.05
1.80
-2.93%
-2.91%
-6.98%
+10.58%
-3.31%
+6.79%
--
285
硕腾
ZTS
127.420
0.000
0.00%
8.14
0.00
0.00
56.25B
441.46M
2.69
-0.66
177.000
115.250
2.00
1.56
+1.98%
+2.82%
+0.20%
+6.08%
-16.35%
-25.88%
--
286
巴西石油
PBR
14.870
0.000
0.00%
7.71
0.00
0.00
55.33B
3.72B
1.87
-0.42
15.940
11.033
0.86
5.82
-1.06%
+3.70%
+25.17%
+10.39%
+22.69%
+7.06%
--
287
快扣
FAST
47.730
0.000
0.00%
7.60
0.00
0.00
54.80B
1.15B
1.76
-0.37
50.630
35.305
0.87
1.83
+6.54%
+9.15%
+13.70%
+15.68%
-2.81%
+29.49%
--
288
帝国石油
IMO
112.680
0.000
0.00%
7.31
0.00
0.00
54.49B
483.60M
3.79
-0.59
153.930
82.980
2.09
1.86
+9.59%
+10.93%
+24.70%
+17.18%
+34.75%
+63.90%
--
289
好事达保险
ALL
207.550
0.000
0.00%
6.70
0.00
0.00
53.96B
260.00M
4.82
-0.75
216.750
176.000
4.00
1.92
+3.38%
+5.88%
-2.20%
+0.09%
+0.22%
+11.24%
--
290
RELX PLC
RELX
29.380
0.000
0.00%
3.80
0.00
0.00
53.82B
1.83B
1.49
-0.50
56.330
29.212
0.81
2.78
-17.31%
-25.64%
-31.90%
-30.84%
-38.56%
-41.89%
--
291
Diageo PLC
DEO
96.880
0.000
0.00%
3.06
0.00
0.00
53.82B
555.50M
1.58
-0.68
116.690
84.520
1.01
1.05
+5.32%
+7.91%
+9.56%
-0.46%
-12.44%
-10.68%
--
292
Carrier Global Corp
CARR
63.920
0.000
0.00%
7.92
0.00
0.00
53.42B
835.74M
3.91
-0.65
81.090
50.240
0.91
1.43
+5.90%
+11.42%
+13.64%
+12.20%
-3.87%
-3.49%
--
293
卡地纳健康
CAH
226.320
0.000
0.00%
8.57
0.00
0.00
53.41B
236.00M
2.04
-0.66
230.810
120.720
2.03
0.90
+3.38%
+7.30%
+12.54%
+10.50%
+51.15%
+77.92%
--
294
阿美特克
AME
231.910
0.000
0.00%
8.67
0.00
0.00
53.39B
230.20M
1.54
-0.37
234.560
145.020
1.24
0.53
+1.84%
+5.51%
+10.10%
+17.34%
+26.99%
+24.70%
--
295
Dominion Energy Inc
D
62.330
0.000
0.00%
7.74
0.00
0.00
53.23B
854.00M
2.83
-0.48
63.430
48.070
2.66
4.28
+3.83%
+3.47%
+7.50%
+1.85%
+3.20%
+12.69%
--
296
Anglogold Ashanti PLC
AU
103.950
0.000
0.00%
8.24
0.00
0.00
52.47B
504.74M
3.68
-0.55
115.810
28.445
0.00
0.00
+9.59%
-3.83%
+12.68%
+31.00%
+93.58%
+209.37%
--
297
Petroleo Brasileiro SA Petrobras
PBRa
14.090
0.000
0.00%
7.76
0.00
0.00
52.43B
3.72B
1.84
-0.41
14.920
10.275
0.86
6.14
-0.35%
+5.07%
+24.25%
+11.30%
+26.03%
+10.51%
--
298
塔吉特
TGT
115.550
0.000
0.00%
7.92
0.00
0.00
52.32B
452.80M
3.83
-0.64
135.000
83.440
4.52
3.91
+5.50%
+11.15%
+9.51%
+26.17%
+10.10%
-11.98%
--
299
Ferrovial SE
FER
71.230
0.000
0.00%
5.95
0.00
0.00
51.70B
725.82M
1.85
-0.73
59.980
35.781
0.02
0.03
+4.32%
+4.83%
+7.35%
+12.16%
+28.95%
+64.80%
--
300
欧尼克
OKE
81.840
0.000
0.00%
8.06
0.00
0.00
51.55B
629.84M
2.21
-0.52
103.640
64.020
4.08
4.98
+8.66%
+5.60%
+12.57%
+18.45%
+12.05%
-17.07%
--
