tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52258.600+0.98%
美国500指数
美国500指数
US500
7432.900+1.38%
美国科技股100指数
美国科技股100指数
NAS100
29723.800+2.54%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+4.95%
Inneova Holdings Ord Shs+20.14%
Kandi Technologies Group Inc+14.05%
Lotus Technology Inc+10.22%

科技设备

+2.98%
Digital Ally Ord Shs+48.42%
Astrotech Corp+39.58%
Ebang International Holdings Inc+25.01%

电信服务

+2.32%
Iridium Communications Inc+24.22%
AST SpaceMobile Inc+20.25%
Charter Communications Inc+12.36%

零售商

+1.88%
Autozi Internet Technology (Global) Ltd+47.85%
Leslie's Inc+12.93%
Natural Health Trends Corp+12.26%

软件与信息技术服务

+1.04%
GD Culture Group Ltd+20908.40%
Paranovus Entertainment Technology Ltd+8310.96%
GIBO Holdings Ord Shs Class A+2267.20%

工业产品

+0.94%
INLIF Ltd+38.97%
NN Inc+35.51%
ESS Tech Inc+17.66%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
271
固安捷
固安捷
GWW
1361.296
+7.686
+0.57%
8.03
155.70K
133.44M
64.29B
47.23M
1.93
0.40
1218.630
893.990
9.04
0.66
+1.48%
+3.45%
+10.29%
+22.91%
+34.11%
+30.86%
+34.15%
272
森科能源
森科能源
SU
54.240
+0.340
+0.63%
7.49
2.82M
74.13M
64.23B
1.18B
1.47
0.81
96.530
48.560
1.68
3.10
-3.54%
-11.95%
-13.02%
-16.48%
+21.15%
+44.83%
+21.51%
273
淡水河谷
淡水河谷
VALE
14.970
-0.100
-0.66%
7.20
6.81M
48.51M
63.90B
4.27B
1.72
0.34
17.940
8.970
0.90
6.06
-4.71%
-4.71%
-7.88%
-6.73%
+10.40%
+54.17%
+15.66%
274
Monolithic Power Systems Inc
Monolithic Power Systems Inc
MPWR
1332.405
+19.085
+1.45%
7.87
434.84K
407.39M
63.83B
47.91M
5.01
0.37
1714.090
643.356
6.68
0.50
-13.36%
-15.53%
-14.93%
+19.02%
+39.51%
+82.18%
+44.90%
275
Deutsche Bank AG
Deutsche Bank AG
DB
33.795
+0.265
+0.79%
7.67
1.36M
17.78M
63.58B
1.88B
0.74
0.79
34.260
23.550
0.63
1.88
-6.36%
+1.46%
+4.63%
+10.88%
-14.85%
+15.42%
-13.04%
276
Nu Holdings Ltd
Nu Holdings Ltd
NU
13.040
-0.130
-0.99%
7.61
22.07M
179.89M
63.32B
4.86B
2.35
0.77
18.980
9.010
0.00
0.00
+1.95%
+6.97%
-0.69%
-9.70%
-27.31%
-4.96%
-21.33%
277
Truist Financial Corp
Truist Financial Corp
TFC
50.413
-0.077
-0.15%
7.91
2.36M
67.41M
62.81B
1.25B
1.08
0.27
56.195
38.675
2.08
4.12
+3.39%
-2.41%
+4.57%
+7.93%
-0.13%
+17.27%
+2.60%
278
美国家庭人寿保险
美国家庭人寿保险
AFL
119.465
-0.685
-0.57%
6.19
505.18K
31.46M
62.80B
525.71M
0.81
0.23
119.810
96.950
2.35
1.96
+2.50%
+1.41%
+6.27%
+8.96%
+6.48%
+13.28%
+8.96%
279
帕卡
帕卡
PCAR
119.390
-1.290
-1.07%
8.34
695.31K
61.17M
62.73B
525.40M
1.39
0.27
131.875
88.919
1.32
1.10
-0.61%
+0.73%
+8.17%
+1.48%
+5.73%
+27.19%
+10.20%
280
好事达保险
好事达保险
ALL
239.670
+0.060
+0.03%
6.89
542.78K
69.93M
62.31B
260.00M
2.06
0.31
227.620
188.080
0.00
0.00
+7.69%
+8.14%
+16.29%
+17.43%
+16.59%
+19.06%
+15.11%
281
塔吉特
塔吉特
TGT
135.833
-4.557
-3.25%
7.82
1.96M
172.98M
61.69B
454.18M
2.93
0.52
126.000
83.440
4.56
3.35
+4.70%
+0.45%
+6.90%
+12.77%
+33.04%
+37.69%
+43.62%
282
Carrier Global Corp
Carrier Global Corp
CARR
73.031
-0.559
-0.76%
8.06
1.38M
62.02M
61.63B
843.92M
1.86
0.32
81.090
50.240
0.69
0.94
+1.64%
+4.47%
+14.34%
+28.35%
+35.77%
-0.22%
+39.27%
283
Barrick Mining Ord Shs
Barrick Mining Ord Shs
B
36.767
-0.523
-1.40%
5.22
4.64M
91.85M
61.60B
1.68B
2.35
0.62
74.000
25.940
0.84
2.29
-8.40%
-8.54%
-13.59%
-12.87%
-19.62%
+76.60%
-14.37%
284
耐克
耐克
NKE
41.485
+0.735
+1.80%
7.19
14.52M
354.95M
61.40B
1.48B
1.79
0.65
80.165
41.350
0.00
0.00
-3.95%
-7.67%
-10.26%
-7.05%
-35.71%
-41.60%
-36.04%
285
桑普拉能源
桑普拉能源
SRE
93.625
-0.645
-0.68%
8.59
599.24K
35.19M
61.17B
653.34M
1.53
0.19
101.039
73.060
0.00
0.00
+2.19%
+1.45%
+5.04%
-3.89%
+6.95%
+23.56%
+6.77%
286
巴西石油
巴西石油
PBR
16.355
+0.065
+0.40%
7.20
4.36M
35.50M
60.86B
3.72B
1.13
0.51
22.240
11.035
0.51
3.12
-3.85%
-11.02%
-12.87%
-18.55%
+39.31%
+30.74%
+37.47%
287
Delta Air Lines Inc
Delta Air Lines Inc
DAL
92.610
+0.040
+0.04%
7.98
2.70M
143.23M
60.84B
656.99M
1.75
0.39
83.755
45.280
0.71
0.76
+7.79%
+11.50%
+12.28%
+37.00%
+28.95%
+88.31%
+33.39%
288
Dominion Energy Inc
Dominion Energy Inc
D
68.984
-0.406
-0.58%
7.50
1.41M
50.14M
60.64B
879.00M
1.62
0.31
68.970
53.360
2.67
3.87
+1.39%
+1.58%
+3.05%
+11.18%
+17.54%
+22.05%
+18.43%
289
空气化工
空气化工
APD
271.837
-5.953
-2.14%
7.99
472.49K
67.07M
60.53B
222.66M
3.26
0.38
307.960
229.110
7.18
2.64
-3.98%
-3.47%
-2.43%
-6.08%
+7.09%
-3.62%
+12.46%
290
Ford Motor Co
Ford Motor Co
F
14.250
+0.120
+0.85%
7.08
29.63M
309.21M
60.21B
4.22B
2.05
0.67
16.750
9.880
0.60
4.21
+0.99%
-3.98%
-18.29%
+22.00%
+5.79%
+31.34%
+7.70%
291
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
838.880
+21.900
+2.68%
7.70
4.06M
2.21B
60.15B
71.70M
11.05
0.95
1085.680
71.040
0.00
0.00
-6.16%
-8.97%
-1.88%
+9.71%
+134.95%
+782.47%
+121.65%
292
是德科技
是德科技
KEYS
341.606
+12.946
+3.94%
8.07
814.01K
172.53M
58.69B
171.80M
4.75
0.53
370.175
152.846
0.00
0.00
-8.50%
-2.58%
+0.97%
+17.86%
+63.59%
+108.47%
+61.75%
293
Realty Income Corp
Realty Income Corp
O
62.572
-0.548
-0.87%
8.19
2.22M
73.95M
58.35B
932.47M
1.00
0.45
67.935
55.520
3.23
5.17
+3.29%
-0.24%
+2.11%
+1.12%
+8.16%
+8.61%
+11.97%
294
Targa Resources Corp
Targa Resources Corp
TRGP
271.082
-1.528
-0.56%
8.51
364.54K
58.69M
58.19B
214.66M
1.51
0.35
280.000
144.140
3.00
1.10
+2.48%
-0.56%
+6.28%
+10.74%
+47.75%
+55.72%
+47.76%
295
慧与科技
慧与科技
HPE
43.715
+0.005
+0.01%
7.71
8.54M
205.34M
58.09B
1.33B
3.84
0.46
38.580
17.025
0.53
1.21
-9.68%
-9.25%
+1.57%
+82.30%
+81.16%
+113.77%
+81.97%
296
泰科电子
泰科电子
TEL
197.721
-0.019
-0.01%
7.91
848.32K
102.71M
58.07B
293.71M
2.65
0.42
252.560
158.090
2.20
1.11
-7.04%
-6.02%
-7.35%
-6.59%
-14.55%
+17.22%
-13.09%
297
Flex Ltd
Flex Ltd
FLEX
156.530
+9.830
+6.70%
8.03
2.13M
235.75M
58.05B
370.87M
8.42
0.36
147.756
41.430
0.00
0.00
+0.46%
+4.56%
+3.81%
+129.38%
+153.49%
+213.56%
+142.80%
298
亚瑟加拉格尔
亚瑟加拉格尔
AJG
224.730
-1.280
-0.57%
8.18
552.08K
77.88M
57.76B
257.00M
1.65
0.34
351.225
190.750
2.65
1.17
+7.49%
+2.76%
+11.74%
+3.88%
-14.63%
-29.80%
-12.67%
299
MPLX LP
MPLX LP
MPLX
56.320
-0.200
-0.35%
7.90
531.08K
18.63M
57.16B
1.01B
1.22
0.54
59.980
47.800
4.06
7.21
-1.02%
-0.97%
+3.06%
+0.72%
+5.67%
+9.34%
+5.90%
300
RELX PLC
RELX PLC
RELX
31.278
-0.062
-0.20%
3.80
1.46M
26.40M
56.90B
1.82B
1.21
0.70
54.595
27.565
0.81
2.61
+1.45%
-7.30%
-4.61%
-5.87%
-25.72%
-42.44%
-22.46%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-29
盘后
Concentrix Corp
CNXC
每股收益预测值2.64
每股收益实际值--
营业收入预测值2.47B
营业收入实际值--
2026-06-29
盘后
AeroVironment Inc
AVAV
每股收益预测值1.46
每股收益实际值--
营业收入预测值558.81M
营业收入实际值--
2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
KeyAI