tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
181
诺斯罗普-格鲁曼
诺斯罗普-格鲁曼
NOC
574.540
-1.420
-0.25%
6.79
804.62K
224.33M
82.32B
143.28M
0.92%
1.16%
600.990
426.240
8.49
1.47%
-1.26%
-2.62%
-1.61%
+16.15%
+16.04%
+11.36%
+22.42%
182
Cintas Corp
Cintas Corp
CTAS
199.710
-2.660
-1.31%
6.38
1.70M
276.23M
80.47B
402.95M
1.75%
0.85%
229.240
180.780
1.56
0.78%
-1.51%
-4.91%
-7.77%
-9.39%
+2.64%
-2.56%
+9.31%
183
摩托罗拉解决方案
摩托罗拉解决方案
MSI
482.430
+0.720
+0.15%
8.51
885.27K
184.69M
80.37B
166.60M
1.20%
1.08%
507.820
388.900
4.25
0.88%
+0.84%
+2.11%
+4.80%
+19.19%
+12.36%
+10.67%
+4.37%
184
力拓
力拓
RIO
63.720
+1.280
+2.05%
4.20
3.16M
116.95M
79.91B
1.25B
2.22%
0.94%
72.080
51.670
0.00
0.00%
+0.00%
+1.59%
+4.04%
+11.90%
+2.49%
+4.10%
+8.34%
185
PNC金融服务集团
PNC金融服务集团
PNC
202.460
+0.480
+0.24%
6.24
1.46M
157.03M
79.77B
393.99M
1.60%
1.01%
216.260
145.120
6.50
3.21%
-0.64%
-2.40%
+5.85%
+15.51%
+14.68%
+14.30%
+4.98%
186
亿滋国际
亿滋国际
MDLZ
61.600
-0.380
-0.61%
7.30
6.76M
331.44M
79.69B
1.29B
1.79%
1.11%
75.980
53.950
1.88
3.05%
-0.54%
+0.26%
-0.77%
-7.15%
-5.15%
-17.14%
+3.13%
187
加拿大丰业银行
加拿大丰业银行
BNS
64.000
+0.620
+0.98%
6.00
1.21M
26.52M
79.52B
1.24B
1.30%
0.72%
89.090
62.570
5.38
8.40%
+0.07%
+2.46%
+12.69%
+17.86%
+32.39%
+23.64%
+19.13%
188
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
3.340
-0.130
-3.75%
5.48
58.98K
104.86K
79.30B
23.74B
5.56%
1.21%
3.470
1.940
27.60
826.34%
-1.76%
+0.30%
+5.69%
+18.43%
+20.14%
+67.83%
+64.53%
189
Cigna Group
Cigna Group
CI
297.140
-5.620
-1.86%
6.83
1.05M
189.98M
79.22B
266.60M
2.56%
0.80%
370.825
256.890
5.82
1.95%
-1.24%
-1.23%
+0.09%
-5.48%
-7.25%
-16.94%
+7.60%
190
阿波罗全球管理
阿波罗全球管理
APO
138.480
+0.450
+0.33%
8.37
2.39M
158.40M
79.21B
572.02M
1.13%
0.80%
189.490
102.580
1.89
1.37%
+3.00%
+1.65%
-0.65%
+4.04%
-6.68%
+27.43%
-16.15%
191
Cloudflare Inc
Cloudflare Inc
NET
226.010
+4.690
+2.12%
6.54
1.88M
271.12M
78.75B
348.42M
4.08%
0.85%
230.100
77.600
0.00
0.00%
+3.71%
+8.28%
+12.49%
+24.59%
+82.36%
+187.69%
+109.89%
192
怡安保险
怡安保险
AON
363.800
-8.150
-2.19%
7.55
933.79K
212.61M
78.47B
215.70M
2.79%
0.87%
412.970
323.730
3.51
0.96%
-1.67%
-0.87%
-0.87%
+3.69%
-7.46%
+5.51%
+1.29%
193
新思科技
新思科技
SNPS
419.200
-6.250
-1.47%
6.75
4.43M
1.44B
77.74B
185.46M
4.04%
0.47%
651.730
365.740
0.00
0.00%
-31.17%
-30.54%
-32.15%
-11.49%
-8.42%
-12.93%
-13.63%
194
Equinix Inc
Equinix Inc
EQIX
791.680
+3.070
+0.39%
7.53
509.57K
306.77M
77.48B
97.86M
1.14%
1.23%
994.030
701.410
17.90
2.26%
+3.41%
+0.69%
+1.32%
-10.73%
-7.12%
-8.76%
-16.03%
195
伊格尔矿业
伊格尔矿业
AEM
153.760
+0.510
+0.33%
6.67
3.09M
262.55M
77.24B
502.34M
2.06%
1.12%
216.000
104.990
1.60
1.04%
-0.27%
+6.65%
+15.30%
+25.36%
+47.59%
+94.38%
+96.59%
196
汤森路透
汤森路透
TRI
171.220
-1.770
-1.02%
6.76
805.77K
93.73M
77.17B
450.68M
1.35%
0.84%
299.240
217.850
2.27
1.32%
-1.34%
-3.59%
-0.05%
-12.62%
-0.20%
-0.52%
+6.75%
197
伊利诺伊机械
伊利诺伊机械
ITW
263.870
+0.510
+0.19%
6.70
801.06K
90.58M
76.92B
291.50M
0.86%
1.01%
279.130
214.660
6.00
2.27%
-1.05%
-0.29%
+2.02%
+9.34%
+3.21%
+6.82%
+4.06%
198
美国合众银行
美国合众银行
USB
49.290
+0.160
+0.33%
6.30
7.73M
184.88M
76.80B
1.56B
1.12%
0.73%
53.980
35.180
2.00
4.05%
+1.31%
+0.94%
+7.31%
+13.91%
+12.63%
+10.14%
+3.05%
199
荷兰国际集团
荷兰国际集团
ING
25.750
+0.350
+1.38%
5.86
2.24M
32.53M
76.76B
2.98B
0.57%
0.57%
25.430
15.085
1.14
4.45%
+4.58%
+8.05%
+3.49%
+23.91%
+30.24%
+44.25%
+64.32%
200
Nu Holdings Ltd
Nu Holdings Ltd
NU
15.910
+0.220
+1.40%
6.71
40.99M
434.13M
76.76B
4.82B
3.27%
0.59%
16.145
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
201
Ecolab Inc
Ecolab Inc
ECL
270.610
-2.010
-0.74%
6.74
1.12M
139.28M
76.74B
283.60M
1.14%
0.87%
286.040
221.620
2.52
0.93%
-1.72%
-2.32%
-3.63%
+3.99%
+7.12%
+8.49%
+15.48%
202
Snowflake Inc
Snowflake Inc
SNOW
225.790
+4.640
+2.10%
6.38
3.72M
499.51M
76.49B
338.76M
2.95%
0.91%
249.990
108.710
0.00
0.00%
-0.32%
-5.39%
+13.41%
+6.46%
+38.37%
+101.59%
+46.22%
203
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
189.250
+3.480
+1.87%
7.71
1.81M
203.42M
76.46B
404.00M
1.88%
1.00%
193.260
92.770
0.36
0.19%
+5.47%
+8.70%
+10.51%
+11.17%
+39.05%
+101.13%
+73.03%
204
Emerson Electric Co
Emerson Electric Co
EMR
135.660
+0.560
+0.41%
6.67
1.77M
134.41M
76.35B
562.80M
1.35%
0.82%
150.270
90.055
2.10
1.55%
+2.20%
+2.77%
+2.96%
+5.44%
+17.58%
+35.78%
+9.46%
205
CRH PLC
CRH PLC
CRH
113.240
-0.150
-0.13%
7.32
2.78M
212.64M
76.23B
673.20M
1.34%
0.79%
114.830
76.750
1.44
1.27%
+1.05%
+0.25%
+2.16%
+27.19%
+15.39%
+32.78%
+22.39%
206
极氪
极氪
ZK
29.670
+0.570
+1.96%
5.60
546.68K
8.10M
75.42B
2.54B
2.50%
0.93%
33.319
15.120
0.00
0.00%
+3.52%
+0.81%
+1.22%
+14.33%
+15.67%
+75.35%
+4.54%
207
纽约梅隆银行
纽约梅隆银行
BK
106.420
-0.060
-0.06%
7.42
2.52M
160.16M
75.05B
705.24M
0.85%
0.78%
106.570
68.515
1.41
1.32%
+2.30%
+0.77%
+5.36%
+16.17%
+25.64%
+56.27%
+38.51%
208
巴克莱
巴克莱
BCS
21.050
+0.330
+1.59%
5.77
7.15M
113.62M
74.62B
3.54B
0.72%
0.83%
20.820
11.475
0.10
0.51%
+5.56%
+7.23%
+3.84%
+19.19%
+31.64%
+83.20%
+58.38%
209
亚瑟加拉格尔
亚瑟加拉格尔
AJG
289.400
-7.880
-2.65%
7.22
1.17M
202.42M
74.20B
256.40M
3.35%
0.86%
351.225
274.250
2.50
0.86%
-3.24%
-4.40%
-1.13%
-8.74%
-14.29%
-1.78%
+1.95%
210
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
79.640
+0.480
+0.61%
6.43
813.20K
29.01M
74.02B
929.45M
0.86%
1.06%
110.250
76.170
3.81
4.78%
+1.95%
+3.04%
+7.89%
+16.33%
+38.31%
+30.04%
+25.95%
KeyAI