暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+1.77%Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%
医疗服务与设备
+1.61%Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%
医药与医学研究
+1.25%China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%
食品与饮料
+1.23%Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%
集合投资
+1.13%Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%
化学品
+1.03%Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
181
艾涛巴西联合银行
ITUB
8.100
-0.080
-0.98%
6.52
17.05M
54.84M
90.18B
5.40B
1.46
0.44
9.600
5.932
0.75
9.33
-5.48%
-8.47%
-13.00%
-11.57%
+10.36%
+22.36%
+13.13%
182
联邦快递
FDX
376.420
-2.480
-0.65%
7.70
996.29K
200.81M
89.82B
235.00M
1.98
0.62
404.030
213.560
5.80
1.54
+3.77%
-3.53%
+1.70%
+0.45%
+42.19%
+62.85%
+30.31%
183
KKR & Co Inc
KKR
99.470
+0.010
+0.01%
6.80
6.37M
403.70M
89.31B
889.41M
1.64
1.12
153.870
82.670
0.74
0.74
-2.48%
-1.90%
-0.96%
-2.22%
-12.76%
-21.62%
-21.97%
184
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
88.95B
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
185
Comcast Corp
CMCSA
24.900
-0.130
-0.52%
7.51
33.69M
599.30M
88.95B
3.58B
2.39
1.00
34.344
24.123
0.00
0.00
-5.90%
-9.91%
-11.51%
-21.13%
-2.36%
-23.60%
-11.08%
186
麦克森
MCK
734.690
+9.520
+1.31%
8.43
951.69K
350.11M
88.31B
120.00M
2.42
0.49
999.000
637.000
3.17
0.43
-8.28%
-12.01%
-14.85%
-21.40%
-14.09%
+6.82%
-10.44%
187
洲际交易所
ICE
155.810
-2.010
-1.27%
7.72
2.81M
210.68M
88.11B
566.00M
2.25
0.81
189.350
143.170
2.08
1.33
+0.34%
-0.31%
-3.84%
+2.32%
+3.65%
-9.85%
-3.80%
188
美国废物管理
WM
217.650
+3.540
+1.65%
7.49
1.85M
202.82M
87.40B
402.27M
2.36
0.94
248.130
194.110
3.42
1.57
-3.05%
-4.27%
-4.16%
-7.19%
+4.65%
-2.13%
-0.94%
189
PNC金融服务集团
PNC
215.210
+0.620
+0.29%
7.86
1.53M
172.03M
86.42B
402.05M
2.50
0.93
243.940
163.310
6.80
3.15
-2.90%
-2.57%
-2.71%
-6.15%
+20.20%
+21.22%
+3.10%
190
荷兰国际集团
ING
29.770
-0.330
-1.10%
7.07
2.09M
27.76M
86.22B
2.90B
1.29
0.88
31.175
20.385
1.24
4.18
+4.79%
+5.94%
+1.36%
+5.19%
+18.04%
+43.19%
+6.32%
191
江森自控
JCI
141.040
-0.740
-0.52%
7.15
3.75M
310.54M
86.05B
611.13M
2.55
0.83
147.320
94.350
1.57
1.11
-2.61%
-0.39%
-0.71%
+1.29%
+21.19%
+46.82%
+17.78%
192
英国国家电网
NGG
87.240
+0.080
+0.09%
3.78
2.62M
160.87M
86.00B
979.60M
2.22
2.55
94.640
67.085
0.59
0.68
-0.46%
-0.24%
-1.92%
-5.58%
+11.93%
+29.19%
+12.79%
193
自动数据处理
ADP
213.810
+2.140
+1.01%
7.46
4.02M
674.93M
85.47B
404.90M
2.21
1.56
329.930
188.160
6.64
3.10
+1.52%
+7.35%
+9.60%
+0.80%
-14.78%
-30.62%
-16.88%
194
Elevance Health Inc
ELV
393.300
+11.550
+3.03%
7.52
2.38M
540.59M
85.41B
220.72M
5.15
1.65
424.240
273.710
6.85
1.74
+6.57%
+8.42%
+25.51%
+13.41%
+18.85%
+4.77%
+12.20%
195
美国合众银行
USB
54.480
-0.010
-0.02%
7.23
9.07M
280.59M
84.57B
1.55B
2.31
0.97
61.190
42.210
2.06
3.78
-2.01%
-3.08%
-2.87%
-5.56%
+19.82%
+22.79%
+2.10%
196
Eni SpA
E
55.830
+0.370
+0.67%
7.35
245.03K
8.01M
84.12B
705.59M
1.27
0.49
58.000
28.500
0.87
1.56
-1.19%
+1.90%
+0.79%
+28.49%
+46.15%
+84.75%
+47.15%
197
怪物饮料
MNST
85.870
-0.540
-0.62%
7.79
6.03M
410.19M
83.98B
977.92M
1.75
0.79
88.770
58.090
0.00
0.00
+13.28%
+11.24%
+14.39%
+5.39%
+19.53%
+42.57%
+12.00%
198
联合包裹服务
UPS
98.440
-1.560
-1.56%
7.04
6.20M
380.04M
83.67B
849.90M
3.48
1.01
122.410
82.000
6.56
6.66
+0.38%
-5.29%
-4.63%
-17.44%
+4.51%
-1.37%
-0.76%
199
防特网
FTNT
113.870
-1.570
-1.36%
7.91
4.91M
434.35M
83.43B
734.00M
2.85
0.52
108.770
70.120
0.00
0.00
+26.63%
+32.84%
+44.69%
+33.09%
+38.97%
+8.40%
+43.40%
200
美国电塔
AMT
178.820
+1.350
+0.76%
7.52
3.38M
326.81M
83.31B
465.99M
3.36
1.30
234.330
165.080
6.89
3.85
+0.39%
+0.24%
+1.37%
-6.91%
-0.91%
-12.33%
+1.85%
201
斯伦贝谢
SLB
55.640
+0.710
+1.29%
8.71
10.05M
282.95M
83.19B
1.50B
2.79
0.87
57.200
31.640
1.15
2.06
-0.64%
-0.02%
+8.06%
+10.42%
+55.42%
+54.08%
+44.97%
202
CSX Corp
CSX
44.530
-0.210
-0.47%
7.91
21.92M
810.04M
82.74B
1.86B
1.46
2.01
46.550
28.130
0.53
1.19
-1.11%
-1.55%
+4.75%
+8.96%
+30.93%
+45.81%
+22.84%
203
Enterprise Products Partners LP
EPD
38.160
+0.260
+0.69%
7.70
2.52M
49.04M
82.56B
2.16B
1.53
0.63
39.735
29.900
2.19
5.73
-0.88%
-0.81%
+2.44%
+2.55%
+20.19%
+20.15%
+19.03%
204
Ciena Corp
CIEN
577.150
-4.320
-0.74%
7.62
1.60M
478.87M
81.61B
141.45M
6.02
0.70
593.000
70.770
0.00
0.00
+5.95%
+21.84%
+23.54%
+89.90%
+200.94%
+616.16%
+146.78%
205
美洲移动
AMX
27.150
-0.270
-0.98%
7.27
1.03M
13.19M
81.61B
3.01B
1.13
0.71
27.720
16.600
0.55
2.06
-0.37%
+3.71%
+3.35%
+13.93%
+17.33%
+57.48%
+31.35%
206
Carvana Co
CVNA
73.720
-2.510
-3.29%
7.29
7.89M
315.39M
80.86B
143.00M
4.73
0.82
486.890
255.790
0.00
0.00
-2.77%
-9.31%
-1.50%
+7.50%
+14.08%
+25.78%
-12.66%
207
波士顿科学
BSX
54.100
+0.730
+1.37%
7.90
15.92M
460.89M
80.41B
1.49B
1.86
0.80
109.500
53.145
0.00
0.00
-3.36%
-7.44%
-15.23%
-27.61%
-46.84%
-47.45%
-43.26%
208
爱彼迎
ABNB
135.480
-1.570
-1.15%
7.04
4.42M
450.34M
80.41B
602.00M
3.07
0.79
147.250
110.810
0.00
0.00
-3.04%
-2.56%
+1.22%
+11.64%
+15.20%
-1.86%
-0.18%
209
MercadoLibre Inc
MELI
1578.780
+21.480
+1.38%
7.20
1.16M
1.32B
80.04B
50.47M
2.68
1.00
2645.220
1536.710
0.00
0.00
-13.13%
-11.90%
-14.23%
-20.59%
-23.28%
-37.23%
-21.62%
210
布鲁克菲尔德资产管理
BAM
48.740
-0.190
-0.39%
8.12
3.31M
51.61M
79.85B
1.61B
1.90
0.76
64.100
42.200
1.81
3.72
+0.64%
+4.84%
+2.65%
-7.43%
-1.36%
-16.43%
-6.97%
KeyAI
请登录后使用 KeyAI
登录
免费注册