tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52082.100+0.64%
美国500指数
美国500指数
US500
7399.900+0.93%
美国科技股100指数
美国科技股100指数
NAS100
29436.100+1.55%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+2.70%
Inneova Holdings Ord Shs+19.74%
Kandi Technologies Group Inc+8.38%
Greenland Technologies Holding Corp+7.38%

零售商

+2.42%
Autozi Internet Technology (Global) Ltd+48.66%
Jowell Global Ltd+15.56%
Leslie's Inc+11.31%

软件与信息技术服务

+2.01%
GD Culture Group Ltd+20647.06%
Paranovus Entertainment Technology Ltd+8358.90%
GIBO Holdings Ord Shs Class A+2267.20%

科技设备

+1.35%
Astrotech Corp+30.50%
Digital Ally Ord Shs+20.53%
Ouster Inc+17.33%

消费品综合企业

+0.45%
Berkshire Hathaway Inc+0.06%
3M公司+0.04%
Berkshire Hathaway Inc-0.33%

医药与医学研究

+0.40%
Universe Pharmaceuticals Inc+360.10%
Salarius Pharmaceuticals Ord Shs+66.85%
Tvardi Therapeutics Ord Shs+32.67%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
181
ASE Technology Holding Co Ltd
ASE Technology Holding Co Ltd
ASX
40.410
+0.200
+0.50%
7.77
3.89M
56.61M
88.67B
2.19B
4.83
0.90
41.100
9.230
0.21
0.53
-7.36%
+6.01%
+5.37%
+79.76%
+138.27%
+291.19%
+149.75%
182
Comcast Corp
Comcast Corp
CMCSA
24.785
+1.615
+6.97%
7.86
66.62M
1.10B
88.65B
3.58B
10.15
5.74
34.344
24.123
0.00
0.00
+11.04%
+1.16%
-0.34%
-11.64%
-11.89%
-30.55%
-17.26%
183
Datadog Inc
Datadog Inc
DDOG
249.020
+9.250
+3.86%
6.92
1.45M
253.94M
88.61B
355.85M
5.05
1.10
235.000
98.010
0.00
0.00
+12.49%
+8.32%
+0.68%
+109.84%
+86.34%
+85.38%
+76.31%
184
自由港麦克莫兰
自由港麦克莫兰
FCX
61.205
-1.245
-1.99%
7.46
3.33M
109.18M
87.71B
1.43B
2.94
0.64
70.965
35.150
0.60
0.98
-11.57%
-10.53%
-6.86%
+0.01%
+12.49%
+41.19%
+22.96%
185
皇家加勒比邮轮
皇家加勒比邮轮
RCL
321.290
+3.160
+0.99%
8.35
591.70K
107.76M
86.88B
270.42M
3.26
0.57
366.500
232.100
4.25
1.32
+3.86%
+9.14%
+12.88%
+13.91%
+14.68%
+2.60%
+14.06%
186
Snowflake Inc
Snowflake Inc
SNOW
251.825
+2.865
+1.15%
7.63
2.95M
450.03M
86.61B
343.92M
3.10
1.09
280.670
118.300
0.00
0.00
+11.14%
+8.18%
-1.46%
+64.46%
+12.24%
+12.54%
+13.49%
187
法拉利
法拉利
RACE
369.130
+0.790
+0.21%
7.95
185.06K
38.61M
86.36B
233.94M
1.32
1.12
447.500
269.000
2.65
0.72
+5.94%
+4.01%
+8.49%
+7.80%
-2.67%
-24.78%
-0.33%
188
Elevance Health Inc
Elevance Health Inc
ELV
390.898
-4.282
-1.08%
7.29
356.79K
97.81M
86.28B
220.72M
0.98
0.65
408.000
273.710
6.85
1.75
-0.99%
-3.26%
-0.58%
+30.95%
+7.53%
+0.50%
+12.73%
189
MercadoLibre Inc
MercadoLibre Inc
MELI
1703.340
+28.240
+1.69%
7.94
162.04K
195.56M
85.97B
50.47M
3.48
1.15
2645.220
1495.000
0.00
0.00
+7.17%
+7.16%
+0.45%
-0.91%
-20.72%
-34.83%
-16.84%
190
Cloudflare Inc
Cloudflare Inc
NET
243.160
+5.920
+2.50%
7.68
1.39M
192.37M
85.93B
353.37M
5.68
1.32
260.000
158.830
0.00
0.00
+11.35%
+6.42%
+0.55%
+18.37%
+23.02%
+24.17%
+20.33%
191
3M公司
3M公司
MMM
164.150
+0.140
+0.09%
8.00
474.53K
39.76M
85.62B
521.57M
1.06
0.42
177.410
139.340
2.97
1.80
+0.57%
+3.68%
+7.20%
+13.01%
+0.37%
+7.82%
+2.44%
192
黑石集团
黑石集团
BX
114.350
-1.050
-0.91%
7.28
1.44M
88.53M
85.61B
748.69M
3.26
0.81
190.085
101.730
4.74
4.14
-7.23%
-6.87%
-2.24%
+0.02%
-29.57%
-23.55%
-25.13%
193
特尔尼翁钢铁
特尔尼翁钢铁
TX
43.590
-0.850
-1.91%
6.42
31.45K
696.37K
85.57B
1.96B
2.37
0.34
50.590
27.120
2.20
5.04
-6.52%
-12.03%
-9.66%
+7.00%
+11.97%
+44.82%
+16.37%
194
江森自控
江森自控
JCI
139.585
+1.185
+0.86%
7.79
1.10M
83.22M
85.43B
612.00M
1.41
0.62
147.320
99.105
1.57
1.12
-5.82%
-3.71%
+4.12%
+3.61%
+14.86%
+32.16%
+15.57%
195
新思科技
新思科技
SNPS
442.285
-12.055
-2.65%
7.99
634.46K
207.75M
84.68B
191.45M
4.11
0.79
651.730
376.180
0.00
0.00
-4.80%
-2.56%
-7.01%
+11.48%
-10.50%
-13.73%
-3.27%
196
宣伟
宣伟
SHW
341.197
-2.873
-0.84%
8.20
727.53K
180.50M
84.14B
246.60M
1.09
0.61
379.650
294.320
3.17
0.92
+7.67%
+7.53%
+12.29%
+4.76%
+2.71%
-0.63%
+6.18%
197
劳埃德银行
劳埃德银行
LYG
5.700
+0.010
+0.18%
5.48
11.95M
35.99M
83.91B
14.72B
1.23
1.80
6.340
3.980
0.05
0.87
-0.70%
+3.64%
+4.20%
+9.20%
+4.20%
+34.12%
+7.36%
198
Comcast Ord Shs Class A When Issued
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
82.77B
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
199
网易
网易
NTES
129.475
+5.765
+4.66%
8.12
530.81K
45.82M
82.66B
638.42M
2.68
2.40
159.550
106.060
0.59
0.45
+6.50%
+2.90%
+5.42%
+14.93%
-10.74%
-3.79%
-15.36%
200
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
39.595
+0.105
+0.27%
7.52
1.68M
23.50M
82.58B
2.09B
1.08
0.43
70.990
40.620
1.71
4.33
-5.25%
-12.59%
-12.73%
-14.96%
+22.85%
+26.10%
+16.66%
201
奥多比
奥多比
ADBE
205.835
+3.105
+1.53%
7.57
2.83M
359.52M
82.13B
399.00M
2.49
1.24
421.480
224.130
0.00
0.00
+5.61%
+0.89%
-20.59%
-14.72%
-37.92%
-46.80%
-42.08%
202
英国国家电网
英国国家电网
NGG
83.335
+0.325
+0.39%
3.78
407.30K
21.15M
81.63B
979.60M
0.68
0.88
94.640
67.515
0.59
0.71
+2.92%
+1.83%
+2.21%
-4.04%
+6.48%
+11.99%
+7.32%
203
威达信
威达信
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
81.44B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
204
Marsh & McLennan Ord Shs
Marsh & McLennan Ord Shs
MRSH
167.450
-1.580
-0.93%
4.53
329.35K
26.86M
80.74B
482.17M
0.92
0.35
235.780
158.160
3.60
2.14
+4.58%
-0.73%
+4.68%
-2.57%
-10.62%
-23.41%
-8.89%
205
DoorDash Inc
DoorDash Inc
DASH
184.680
+1.590
+0.87%
8.41
1.07M
147.75M
80.51B
435.95M
4.49
0.56
285.500
143.300
0.00
0.00
+7.32%
+22.65%
+15.94%
+22.71%
-18.54%
-25.08%
-19.16%
206
瓦莱罗能源
瓦莱罗能源
VLO
268.170
+8.800
+3.39%
8.15
747.52K
122.63M
80.17B
298.94M
3.84
0.59
263.750
125.100
4.59
1.71
+10.00%
+3.67%
+9.54%
+11.06%
+48.51%
+99.50%
+59.33%
207
CME Group Inc
CME Group Inc
CME
219.679
-1.321
-0.60%
7.97
1.13M
179.88M
79.48B
361.79M
2.82
0.86
329.160
257.170
11.20
5.09
-10.41%
-18.50%
-19.69%
-26.02%
-20.13%
-20.30%
-19.07%
208
Emerson Electric Co
Emerson Electric Co
EMR
141.720
-1.770
-1.23%
7.87
365.59K
28.01M
79.38B
560.10M
1.70
0.33
165.150
90.055
2.16
1.52
-5.65%
-0.94%
-1.46%
+7.06%
-0.79%
+6.29%
+8.11%
209
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
36.660
+0.090
+0.25%
7.27
759.02K
15.13M
79.30B
2.16B
0.82
0.82
40.165
30.010
2.19
5.97
+0.66%
-1.58%
-0.35%
-2.06%
+13.99%
+18.22%
+14.07%
210
美洲移动
美洲移动
AMX
26.287
-0.123
-0.46%
7.24
246.25K
3.28M
79.12B
3.01B
1.57
0.79
27.800
16.600
0.02
0.10
+0.79%
-5.27%
+3.57%
+2.97%
+26.08%
+46.53%
+27.77%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-29
盘后
Concentrix Corp
CNXC
每股收益预测值2.64
每股收益实际值--
营业收入预测值2.47B
营业收入实际值--
2026-06-29
盘后
AeroVironment Inc
AVAV
每股收益预测值1.46
每股收益实际值--
营业收入预测值558.81M
营业收入实际值--
2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
KeyAI