暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
个人与家庭产品与服务
+1.11%Beauty Health Co+7.00%
Frontdoor Inc+3.95%
CleanCore Solutions Inc+3.80%
化学品
+1.07%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
181
Cintas Corp
CTAS
201.070
+2.790
+1.41%
7.16
1.17M
178.42M
98.35B
489.13M
3.05
0.59
229.240
180.390
1.68
0.83
+0.52%
+2.53%
+6.02%
+8.43%
-1.68%
-3.10%
+6.91%
182
Canadian Natural Resources Ltd
CNQ
43.740
+0.650
+1.51%
8.38
6.69M
113.48M
96.24B
2.20B
2.11
0.90
59.080
34.920
1.26
2.89
+3.16%
+9.38%
+15.50%
+28.46%
+44.07%
+54.72%
+29.22%
183
罗斯百货
ROST
205.590
+2.090
+1.03%
8.63
1.78M
265.33M
96.18B
467.83M
2.48
0.84
204.850
122.360
1.58
0.76
+2.06%
+5.51%
+10.24%
+15.83%
+36.20%
+46.52%
+14.13%
184
Cencora Inc
COR
371.990
+5.340
+1.46%
8.48
585.21K
130.47M
96.12B
258.39M
1.95
0.63
377.540
248.110
2.25
0.60
+3.02%
+5.96%
+5.65%
+3.30%
+27.18%
+46.72%
+10.14%
185
Colgate-Palmolive Co
CL
99.020
+1.470
+1.51%
7.68
3.56M
210.13M
94.51B
954.49M
1.95
0.61
100.180
74.545
2.08
2.10
+4.13%
+2.96%
+16.17%
+23.87%
+16.32%
+8.61%
+25.31%
186
Spotify Technology SA
SPOT
514.450
+18.800
+3.79%
7.59
3.16M
950.62M
94.44B
183.57M
5.02
1.23
785.000
405.000
0.00
0.00
+4.86%
+15.40%
+2.09%
-11.13%
-27.25%
-15.39%
-11.41%
187
Howmet Aerospace Inc
HWM
262.120
+1.810
+0.70%
8.56
1.40M
245.66M
93.19B
355.53M
1.92
0.66
261.830
105.040
2.81
1.07
+1.56%
+7.08%
+25.46%
+31.89%
+47.09%
+91.89%
+27.85%
188
蒙特利尔银行
BMO
143.960
-4.890
-3.29%
7.81
1.03M
68.15M
92.19B
640.38M
2.94
1.12
204.570
121.310
4.78
3.32
-1.40%
+2.74%
+1.81%
+15.94%
+14.16%
+40.01%
+10.92%
189
英国国家电网
NGG
93.810
+0.090
+0.10%
3.78
901.53K
50.48M
91.90B
979.60M
1.20
0.60
93.220
59.351
0.59
0.63
+3.91%
+2.84%
+10.27%
+24.01%
+33.82%
+50.99%
+21.28%
190
Marsh & McLennan Ord Shs
MRSH
186.550
+1.260
+0.68%
--
1.99M
220.66M
91.67B
491.40M
1.71
0.57
248.000
174.175
4.33
2.32
--
--
--
--
--
--
--
191
怪物饮料
MNST
85.350
-1.310
-1.51%
8.02
8.46M
513.24M
90.23B
1.06B
3.08
1.23
83.240
47.324
0.00
0.00
+1.90%
+5.15%
+6.63%
+12.38%
+36.65%
+56.18%
+11.32%
192
Ecolab Inc
ECL
308.040
+1.280
+0.42%
8.18
805.37K
163.64M
89.92B
291.90M
1.35
0.69
309.270
221.620
2.68
0.87
+1.28%
+2.44%
+8.91%
+12.89%
+12.60%
+14.51%
+17.34%
193
Shopify Inc
SHOP
120.750
-5.190
-4.12%
7.62
8.53M
691.24M
89.88B
744.37M
4.25
0.69
182.190
69.840
0.00
0.00
-4.32%
+9.12%
-15.94%
-19.11%
-17.76%
+7.81%
-24.99%
194
威达信
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
195
森科能源
SU
56.495
+0.995
+1.79%
7.89
2.40M
60.22M
88.06B
1.56B
1.98
0.82
78.500
43.590
1.68
2.97
+1.35%
+2.55%
+5.22%
+26.10%
+41.34%
+47.58%
+27.36%
196
Barrick Mining Ord Shs
B
50.700
+0.770
+1.54%
--
9.92M
242.67M
87.56B
1.73B
1.50
0.67
74.000
24.280
0.52
1.03
+5.71%
+11.72%
-2.59%
+19.77%
+78.46%
+185.63%
+16.42%
197
特尔尼翁钢铁
TX
43.480
+0.210
+0.49%
6.14
94.01K
2.18M
85.35B
1.96B
1.83
0.46
45.570
24.000
2.70
6.20
-0.09%
-2.75%
-0.18%
+16.79%
+25.74%
+50.50%
+13.85%
198
共和废品处理
RSG
228.900
+4.310
+1.92%
7.83
778.94K
99.43M
84.88B
370.80M
1.89
0.59
258.750
201.420
2.41
1.05
+4.28%
+3.64%
+6.59%
+6.93%
-0.36%
-3.43%
+8.01%
199
美国合众银行
USB
54.560
-2.700
-4.72%
8.01
9.34M
262.07M
84.86B
1.56B
4.22
0.98
61.190
35.180
2.04
3.73
-6.99%
-5.65%
-3.14%
+10.42%
+11.80%
+16.33%
+2.25%
200
南方电力
SO
97.420
+1.070
+1.11%
7.86
4.77M
312.26M
84.63B
868.69M
1.70
0.70
100.835
83.090
2.94
3.01
+3.31%
+5.25%
+9.29%
+9.45%
+6.15%
+8.50%
+11.72%
201
巴克莱
BCS
24.255
-1.035
-4.09%
5.76
12.30M
147.28M
84.09B
3.47B
3.42
1.60
27.700
12.140
0.43
1.79
-6.68%
-5.03%
-9.77%
+6.62%
+23.06%
+53.13%
-4.70%
202
加拿大丰业银行
BNS
75.755
-1.015
-1.32%
7.05
2.50M
58.85M
83.56B
1.10B
1.91
1.13
106.390
62.570
0.80
1.06
-1.99%
-0.11%
-0.87%
+10.48%
+19.41%
+52.64%
+2.80%
203
Cigna Group
CI
289.840
+1.020
+0.35%
8.52
1.37M
298.79M
83.52B
288.15M
1.96
0.77
350.000
239.510
6.04
2.08
+3.40%
+0.78%
+6.85%
+5.95%
-5.07%
-6.16%
+5.31%
204
Vertiv Holdings Co
VRT
254.200
-5.030
-1.94%
7.93
4.87M
778.01M
83.48B
328.41M
4.67
0.85
264.860
53.600
0.00
0.00
+4.29%
+7.48%
+30.29%
+41.84%
+105.00%
+167.10%
+56.90%
205
荷兰国际集团
ING
28.755
-0.765
-2.59%
6.69
2.76M
38.52M
83.46B
2.90B
2.42
1.12
31.175
16.465
1.19
4.15
-3.51%
-0.23%
-3.70%
+10.51%
+19.32%
+62.18%
+2.70%
206
劳埃德银行
LYG
5.545
-0.205
-3.57%
5.09
22.84M
75.57M
83.21B
15.01B
3.33
1.14
6.340
3.130
0.07
1.42
-3.57%
-4.73%
-6.33%
+9.80%
+27.47%
+47.87%
+4.62%
207
Cadence Design Systems Inc
CDNS
301.610
+4.010
+1.35%
8.11
1.88M
398.73M
82.83B
274.64M
5.63
0.61
376.445
221.560
0.00
0.00
+1.80%
+4.61%
-0.35%
-2.59%
-14.07%
+20.40%
-3.51%
208
克罗格
KR
68.135
+0.955
+1.42%
7.61
3.94M
159.36M
81.76B
1.20B
2.21
0.70
74.900
58.600
1.34
1.96
+2.67%
-2.86%
+10.34%
+0.87%
+0.57%
+5.11%
+9.05%
209
Canadian Imperial Bank of Commerce
CM
100.995
-2.755
-2.66%
7.69
1.04M
45.49M
81.35B
805.46M
3.43
0.68
143.800
76.170
2.92
2.89
+1.45%
+5.98%
+6.21%
+18.54%
+28.95%
+66.71%
+11.46%
210
爱彼迎
ABNB
135.220
-1.750
-1.28%
7.93
4.12M
378.33M
80.61B
596.12M
2.46
0.65
145.690
99.880
0.00
0.00
+5.73%
+16.61%
+2.62%
+13.82%
+9.22%
-2.63%
-0.37%
