暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+3.50%阿波罗全球管理+4.46%
Destiny Tech100 Inc+4.11%
New Mountain Finance Corp+1.07%
金融科技与基础设施
+0.39%Avax One Technology Ord Shs+11.18%
Terawulf Inc+10.71%
Netcapital Inc+7.03%
医药与医学研究
+0.27%Nasus Pharma Ltd+20.77%
Liminatus Pharma Ord Shs Class A+16.41%
NovaBay Pharmaceuticals Inc+14.79%
可选消费品
+0.11%Ammo Inc+13.69%
Jerash Holdings (US) Inc+8.79%
Ping An Biomedical Ord Shs+5.22%
科技设备
+0.06%AXT Inc+13.72%
Picocela Inc+10.74%
Optical Cable Corp+10.55%
消费品综合企业
+0.06%Cosan SA+4.98%
霍尼韦尔+0.51%
Brookfield Infrastructure Partners LP+0.34%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
301
Vistra Corp
VST
151.230
+1.580
+1.06%
7.93
518.11K
44.85M
51.22B
338.68M
2.50
0.86
219.820
90.510
0.89
0.59
-1.96%
-4.77%
-9.10%
-15.59%
-23.99%
-10.19%
--
302
IDEXX实验室
IDXX
636.560
-8.050
-1.25%
7.67
23.40K
10.74M
50.83B
79.85M
1.07
0.42
769.980
356.140
0.00
0.00
-0.48%
-8.78%
-10.76%
-10.65%
-0.20%
+36.92%
--
303
欧特克
ADSK
239.089
-1.311
-0.55%
7.63
87.76K
16.23M
50.69B
212.00M
1.80
0.41
329.090
232.670
0.00
0.00
-6.45%
-12.21%
-13.38%
-20.79%
-17.46%
-21.61%
--
304
Chipotle Mexican Grill Inc
CMG
38.790
-0.600
-1.52%
7.57
1.38M
30.40M
50.60B
1.30B
1.97
0.59
59.090
29.750
0.00
0.00
+0.73%
-2.34%
-3.29%
+30.12%
-10.58%
-32.89%
--
305
大都会人寿
MET
76.500
+0.120
+0.16%
7.46
117.56K
3.67M
50.55B
660.72M
1.26
0.26
87.390
65.210
2.27
2.96
-4.17%
-0.87%
-3.66%
-1.66%
-1.60%
-7.92%
--
306
Cameco Corp
CCJ
116.082
+2.452
+2.16%
7.12
440.36K
25.25M
50.54B
435.41M
1.88
0.94
182.720
49.750
0.11
0.09
-3.43%
-4.27%
+7.92%
+25.47%
+51.11%
+130.50%
--
307
CBRE Group Inc
CBRE
169.401
-0.269
-0.16%
8.30
31.48K
2.18M
50.41B
297.56M
0.70
0.26
173.050
108.450
0.00
0.00
+0.02%
-0.53%
+2.38%
+9.36%
+7.32%
+17.75%
--
308
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
309
Roblox Corp
RBLX
71.600
+5.180
+7.80%
7.14
2.42M
109.60M
50.25B
701.87M
6.76
1.57
150.590
50.100
0.00
0.00
+6.11%
-3.26%
-2.28%
-31.60%
-40.31%
+10.07%
--
310
argenx SE
ARGX
821.500
+10.050
+1.24%
6.53
102.85K
68.07M
50.25B
61.17M
0.87
3.07
934.620
510.055
0.00
0.00
-1.70%
-1.40%
+4.19%
-7.66%
+24.22%
+27.08%
--
311
Electronic Arts Inc
EA
200.345
+0.345
+0.17%
7.29
104.35K
14.97M
50.09B
250.00M
0.40
0.24
204.885
127.240
0.76
0.37
-1.60%
-1.98%
-1.84%
-0.78%
+18.44%
+51.67%
--
312
艾涛巴西联合银行
ITUB
9.180
+0.190
+2.11%
8.03
1.03M
3.96M
49.65B
5.41B
1.55
0.42
9.105
4.731
0.75
8.23
+5.52%
+9.42%
+22.89%
+20.76%
+31.71%
+70.29%
--
313
阿默普莱斯金融
AMP
541.370
-1.620
-0.30%
8.34
21.47K
4.56M
49.43B
91.30M
1.24
0.38
552.430
396.140
6.28
1.16
+1.73%
+8.16%
+6.62%
+16.44%
+7.07%
+2.30%
--
314
Delta Air Lines Inc
DAL
75.080
-0.270
-0.36%
8.23
600.53K
21.77M
49.02B
652.96M
0.92
0.79
75.658
34.735
0.67
0.89
+8.69%
+11.23%
+3.83%
+30.03%
+22.90%
+13.43%
--
315
Corteva Inc
CTVA
72.839
+0.239
+0.33%
7.63
262.87K
11.94M
48.96B
672.16M
1.41
0.65
77.410
53.400
0.70
0.96
-0.49%
+0.29%
+6.10%
+10.83%
+0.76%
+17.09%
--
316
Gold Fields Ltd
GFI
54.660
+1.150
+2.15%
6.63
226.66K
6.10M
48.92B
895.02M
2.18
0.76
61.640
17.643
0.44
0.81
+9.43%
-0.04%
+19.63%
+28.82%
+82.32%
+179.45%
--
317
纳斯达克
NDAQ
85.588
+0.758
+0.89%
7.08
402.31K
24.92M
48.87B
571.00M
1.58
0.52
101.785
64.840
1.05
1.22
-11.59%
-13.45%
-12.88%
-2.55%
-9.28%
+5.39%
--
318
ASE Technology Holding Co Ltd
ASX
21.895
+1.005
+4.81%
7.64
1.87M
22.00M
47.77B
2.18B
4.49
1.95
21.420
6.940
0.16
0.77
+12.80%
+10.41%
+24.12%
+46.16%
+116.78%
+112.99%
--
319
Sibanye Stillwater Ltd
SBSW
16.795
+0.345
+2.10%
2.98
595.36K
5.88M
47.54B
2.83B
2.46
0.77
21.290
3.050
0.00
0.00
-0.44%
-13.29%
+7.32%
+45.92%
+106.07%
+319.88%
--
320
Diamondback Energy Inc
FANG
165.346
-1.584
-0.95%
8.35
55.79K
7.26M
47.43B
286.88M
1.51
0.34
169.490
114.000
3.89
2.35
+4.23%
+7.70%
+12.17%
+11.61%
+18.51%
+2.28%
--
321
Teradyne Inc
TER
301.740
+1.630
+0.54%
7.54
596.27K
133.69M
47.25B
156.61M
2.61
1.12
301.380
65.770
0.48
0.15
+20.92%
+30.20%
+38.88%
+70.25%
+173.29%
+164.54%
--
322
CoreWeave Inc
CRWV
94.470
+4.520
+5.03%
6.46
4.50M
291.41M
47.01B
497.59M
7.42
2.22
187.000
33.515
0.00
0.00
+6.22%
-3.91%
+17.88%
+6.88%
-2.41%
--
--
323
好时
HSY
231.000
-0.530
-0.23%
7.53
73.95K
6.18M
46.84B
202.79M
0.86
0.28
234.430
150.040
5.48
2.37
+16.66%
+21.60%
+22.18%
+33.74%
+29.48%
+49.54%
--
324
罗克韦尔自动化
ROK
414.590
-0.430
-0.10%
7.54
37.12K
5.05M
46.60B
112.40M
1.09
0.30
438.720
215.000
5.31
1.28
-3.39%
-1.38%
+0.99%
+5.74%
+20.94%
+37.13%
--
325
Cheniere Energy Inc
LNG
213.460
+0.350
+0.16%
8.83
55.36K
3.80M
46.36B
217.20M
0.70
0.41
246.420
186.200
1.99
0.93
+2.74%
+3.37%
+9.93%
+0.69%
-7.17%
-3.63%
--
326
克罗格
KR
71.850
+4.350
+6.44%
8.05
2.56M
113.23M
46.13B
642.00M
2.54
4.79
74.900
58.600
1.34
1.86
+13.94%
+12.81%
+20.74%
+10.50%
+3.03%
+10.06%
--
327
Franco-Nevada Corp
FNV
239.090
+7.010
+3.02%
7.22
39.22K
4.27M
46.09B
192.78M
1.71
0.46
368.630
195.930
1.50
0.62
+2.62%
-7.80%
+4.51%
+22.94%
+35.80%
+66.95%
--
328
赫斯
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
329
海科航空
HEI
330.630
+3.960
+1.21%
7.48
11.74K
1.44M
46.07B
139.34M
1.44
0.33
361.690
216.680
0.23
0.06
-0.49%
-1.64%
-6.49%
+0.51%
+7.29%
+41.26%
--
330
Targa Resources Corp
TRGP
212.320
+0.880
+0.42%
8.33
33.89K
3.14M
45.62B
214.84M
1.43
0.33
211.870
144.140
2.75
1.29
+6.87%
+10.28%
+20.05%
+22.57%
+31.83%
+3.08%
--
