tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
301
Reddit Inc
Reddit Inc
RDDT
263.640
+9.350
+3.68%
7.15
4.58M
688.26M
49.32B
187.07M
3.97%
0.93%
266.639
57.220
0.00
0.00%
+14.63%
+17.13%
+6.95%
+86.76%
+111.01%
+340.35%
+61.30%
302
CBRE Group Inc
CBRE Group Inc
CBRE
165.560
+1.540
+0.94%
7.34
1.44M
130.37M
49.26B
297.52M
1.64%
1.08%
167.560
108.450
0.00
0.00%
+1.24%
+2.12%
+4.17%
+24.04%
+23.67%
+41.35%
+26.10%
303
Ford Motor Co
Ford Motor Co
F
11.680
+0.000
+0.00%
6.22
47.94M
392.67M
49.06B
4.20B
1.24%
0.98%
11.990
8.441
0.75
6.42%
-0.08%
-0.76%
+2.09%
+11.98%
+13.95%
+13.56%
+19.87%
304
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
278.000
-3.090
-1.10%
6.80
1.53M
250.76M
49.03B
176.37M
2.01%
0.87%
313.685
196.875
0.00
0.00%
-3.48%
-9.49%
-5.21%
+2.02%
+12.78%
+26.24%
+7.56%
305
瓦莱罗能源
瓦莱罗能源
VLO
157.570
+0.850
+0.54%
6.66
2.08M
165.68M
48.95B
310.65M
2.30%
0.70%
163.020
99.000
4.40
2.79%
+0.13%
+3.65%
+15.18%
+13.01%
+19.41%
+18.56%
+28.53%
306
惠顿贵金属
惠顿贵金属
WPM
107.700
+1.070
+1.00%
7.22
2.09M
118.52M
48.89B
453.95M
2.39%
1.08%
150.500
79.880
0.64
0.59%
+1.55%
+7.24%
+14.16%
+18.26%
+43.77%
+81.71%
+91.50%
307
固安捷
固安捷
GWW
1012.620
+8.560
+0.85%
6.55
326.54K
202.69M
48.51B
47.91M
1.74%
1.10%
1227.659
893.990
8.41
0.83%
+1.48%
-0.08%
+4.40%
-2.88%
+2.12%
+2.42%
-3.93%
308
携程
携程
TCOM
74.120
+0.250
+0.34%
6.09
1.84M
109.37M
48.45B
653.60M
1.30%
0.72%
77.180
46.200
2.03
2.73%
+1.50%
+0.50%
+18.83%
+31.09%
+15.97%
+56.76%
+7.95%
309
Datadog Inc
Datadog Inc
DDOG
138.650
+2.150
+1.58%
6.76
4.72M
511.34M
48.33B
348.61M
2.74%
1.18%
170.080
81.630
0.00
0.00%
+1.61%
+1.44%
+8.95%
+6.62%
+25.85%
+26.59%
-2.96%
310
华纳兄弟探索公司
华纳兄弟探索公司
WBD
19.460
+0.590
+3.13%
7.01
106.77M
1.57B
48.16B
2.48B
6.27%
0.71%
19.330
7.250
0.00
0.00%
+57.57%
+67.18%
+64.21%
+84.10%
+77.39%
+180.40%
+84.10%
311
罗斯百货
罗斯百货
ROST
147.050
-0.850
-0.57%
7.71
1.95M
225.62M
47.87B
325.53M
1.00%
0.93%
158.690
122.360
1.54
1.05%
-2.98%
-0.07%
+0.07%
+14.83%
+13.83%
-2.69%
-2.78%
312
巴西石油
巴西石油
PBR
12.850
+0.220
+1.74%
5.55
19.90M
169.85M
47.82B
3.72B
2.37%
1.04%
15.340
11.033
1.78
13.92%
+4.98%
+3.62%
+6.46%
-1.15%
-8.01%
-11.74%
-0.07%
313
Corteva Inc
Corteva Inc
CTVA
70.070
-4.220
-5.68%
7.10
8.80M
364.09M
47.64B
679.88M
7.02%
2.16%
77.410
53.400
0.68
0.97%
-3.94%
-5.55%
-2.35%
-5.46%
+12.88%
+27.05%
+23.01%
314
沛齐
沛齐
PAYX
131.970
-3.140
-2.32%
6.76
2.20M
238.49M
47.58B
360.50M
2.96%
1.31%
161.240
131.830
4.02
3.04%
-2.55%
-5.36%
-4.54%
-12.20%
-8.87%
-0.76%
-5.88%
315
帝国石油
帝国石油
IMO
92.960
+2.040
+2.24%
6.80
455.05K
22.30M
47.32B
509.05M
2.51%
1.33%
127.790
82.980
2.64
2.83%
+6.33%
+2.40%
+11.19%
+14.59%
+27.70%
+41.42%
+50.90%
316
斯伦贝谢
斯伦贝谢
SLB
34.770
-0.800
-2.25%
6.60
14.22M
225.58M
46.97B
1.35B
4.35%
0.80%
46.155
31.110
1.12
3.22%
-2.82%
-5.61%
+5.39%
-3.01%
-16.61%
-12.13%
-9.31%
317
argenx SE
argenx SE
ARGX
756.830
+0.450
+0.06%
6.15
364.26K
224.48M
46.29B
61.17M
1.68%
1.03%
779.030
510.055
0.00
0.00%
-1.45%
+6.26%
+15.75%
+40.69%
+24.48%
+40.82%
+23.06%
318
淡水河谷
淡水河谷
VALE
10.830
+0.160
+1.50%
6.37
22.17M
141.99M
46.23B
4.27B
1.49%
0.86%
12.045
8.055
0.74
6.91%
+3.63%
+5.35%
+9.17%
+16.45%
+8.95%
+5.96%
+22.09%
319
赫斯
赫斯
HES
148.970
+0.000
+0.00%
--
0.00
0.00
46.07B
309.27M
2.43%
2.64%
161.690
123.790
1.93
1.30%
--
--
--
+12.36%
+0.02%
+7.80%
+11.99%
320
阿默普莱斯金融
阿默普莱斯金融
AMP
487.650
-9.430
-1.90%
6.60
632.82K
159.60M
46.04B
94.41M
2.44%
1.43%
582.050
396.140
6.04
1.23%
-0.97%
-5.27%
-3.06%
-3.70%
-4.03%
+11.90%
-8.41%
321
Copart Inc
Copart Inc
CPRT
47.600
-0.800
-1.65%
7.02
5.95M
206.38M
46.03B
966.94M
2.87%
0.89%
64.380
45.050
0.00
0.00%
-2.35%
-2.47%
+1.10%
-0.58%
-13.54%
-3.60%
-17.05%
322
本田汽车
本田汽车
HMC
33.730
+0.200
+0.60%
6.11
511.38K
7.71M
45.93B
1.36B
0.62%
0.81%
34.890
23.410
1.06
3.14%
-3.21%
+0.98%
+1.01%
+13.76%
+12.24%
+8.87%
+18.14%
323
欧尼克
欧尼克
OKE
72.610
-0.440
-0.60%
6.38
2.89M
109.89M
45.73B
629.75M
1.31%
0.91%
118.070
70.630
4.04
5.56%
+1.75%
-4.93%
-1.78%
-10.54%
-29.02%
-19.53%
-27.67%
324
Atlassian Corp
Atlassian Corp
TEAM
173.870
-1.000
-0.57%
6.26
2.03M
262.47M
45.72B
262.98M
1.81%
0.93%
326.000
154.071
0.00
0.00%
+0.67%
-2.19%
+4.11%
-11.35%
-25.89%
+4.67%
-28.56%
325
Take-Two Interactive Software Inc
Take-Two Interactive Software Inc
TTWO
247.250
+0.990
+0.40%
7.38
1.33M
267.83M
45.59B
184.40M
1.75%
1.05%
250.450
146.760
0.00
0.00%
-0.61%
+5.99%
+6.49%
+3.66%
+15.80%
+62.30%
+34.31%
326
Baker Hughes Co
Baker Hughes Co
BKR
46.280
-0.210
-0.45%
7.26
5.42M
198.81M
45.59B
985.00M
1.65%
1.24%
49.400
33.135
0.88
1.90%
+1.40%
+1.93%
+8.13%
+18.72%
+3.76%
+40.54%
+12.82%
327
Block Inc
Block Inc
XYZ
74.630
+1.760
+2.42%
6.44
6.47M
274.12M
45.54B
610.20M
2.88%
1.35%
99.260
44.270
0.00
0.00%
-1.56%
-6.29%
-1.54%
+18.29%
+19.25%
+17.75%
-12.18%
328
佳明公司
佳明公司
GRMN
235.830
-2.250
-0.95%
6.94
696.43K
99.23M
45.41B
192.54M
1.81%
0.97%
246.500
160.940
3.60
1.52%
-1.53%
-2.47%
+1.50%
+18.92%
+9.95%
+29.05%
+14.33%
329
Waste Connections Inc
Waste Connections Inc
WCN
175.570
-0.500
-0.28%
7.31
1.09M
104.81M
45.36B
258.35M
1.04%
0.69%
284.725
237.560
1.23
0.70%
-1.58%
-4.99%
-4.97%
-6.18%
-8.04%
-5.29%
+2.32%
330
Veeva Systems Inc
Veeva Systems Inc
VEEV
276.270
-0.160
-0.06%
7.25
994.98K
142.71M
45.27B
163.88M
1.78%
0.69%
296.720
200.300
0.00
0.00%
-2.30%
+2.62%
-1.54%
-1.83%
+15.57%
+23.38%
+31.40%
KeyAI