暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+2.29%Tamboran Resources Corp+36.64%
Mammoth Energy Services Inc+22.75%
AleAnna Inc+22.67%
铀
+1.40%Jaguar Uranium Ord Shs Class A+7.30%
enCore Energy Corp-3.23%
Uranium Royalty Corp-3.47%
矿产资源
+1.30%Ramaco Resources Inc+11.85%
Smart Sand Inc+9.30%
Smith-Midland Corp+7.34%
可再生能源
+1.20%Turbo Energy SA+68.11%
Skycorp Solar Group Ltd+22.62%
REX American Resources Corp+15.24%
化学品
+1.16%Methanex Corp+11.57%
WFF+10.94%
Origin Materials Inc+10.88%
食品与饮料
+1.12%Brown-Forman Corp+15.88%
Origin Agritech Ltd+15.87%
Brown-Forman Corp+13.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
301
是德科技
KEYS
279.012
-14.108
-4.81%
7.49
1.04M
140.32M
46.54B
166.82M
2.50
0.54
317.000
121.430
0.00
0.00
+0.53%
-0.27%
-9.21%
+35.44%
+60.95%
+85.60%
+37.32%
302
Amcor PLC
AMCR
38.400
-2.150
-5.30%
7.35
5.56M
81.24M
46.34B
1.21B
3.93
0.40
50.940
38.020
2.56
6.67
+0.31%
-5.35%
-20.71%
-8.46%
-6.11%
-20.33%
-7.91%
303
LyondellBasell Industries NV
LYB
80.470
+3.280
+4.25%
7.24
7.42M
341.04M
46.23B
574.47M
4.95
0.81
78.680
41.580
5.45
6.77
+9.75%
+11.30%
+39.90%
+84.31%
+62.66%
+15.25%
+85.84%
304
桑普拉能源
SRE
95.890
+0.570
+0.60%
8.40
3.17M
166.42M
46.22B
482.00M
2.15
0.81
97.445
61.900
2.58
2.69
+4.55%
+0.82%
-0.39%
+7.63%
+4.87%
+37.52%
+8.61%
305
赫斯
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
306
Nutrien Ltd
NTR
75.660
-0.960
-1.25%
7.60
3.23M
141.61M
46.04B
608.54M
2.56
0.73
116.950
65.350
2.18
2.88
+1.24%
-8.68%
+0.79%
+21.09%
+27.48%
+51.02%
+22.59%
307
Cheniere Energy Inc
LNG
297.010
+12.620
+4.44%
8.84
3.34M
616.93M
45.68B
153.80M
2.13
0.68
299.490
186.200
2.05
0.69
+5.74%
+17.73%
+26.00%
+53.54%
+27.87%
+31.29%
+52.79%
308
Boise Cascade Co
BCC
74.440
-0.210
-0.28%
7.86
296.92K
9.53M
45.53B
611.60M
3.49
0.55
102.140
65.140
0.86
1.15
+8.99%
+6.34%
-10.03%
+0.88%
-4.11%
-24.27%
+1.14%
309
Anglogold Ashanti PLC
AU
89.200
-0.350
-0.39%
7.78
3.43M
149.08M
45.05B
505.01M
5.33
0.84
129.140
31.910
0.00
0.00
+11.51%
-6.00%
-30.19%
+3.26%
+21.66%
+141.21%
+4.60%
310
慧与科技
HPE
23.945
-1.835
-7.12%
7.74
23.97M
255.95M
44.97B
1.88B
4.09
0.82
26.440
11.965
0.53
2.22
+10.40%
+10.96%
+11.53%
-0.52%
-1.99%
+51.65%
-0.31%
311
佳明公司
GRMN
230.200
-14.580
-5.96%
6.94
690.15K
74.27M
44.84B
194.81M
2.05
0.84
261.690
169.260
3.60
1.56
-0.93%
-1.42%
-8.95%
+12.24%
-10.45%
+7.74%
+13.48%
312
CF Industries Holdings Inc
CF
136.400
+8.290
+6.47%
8.64
3.82M
274.59M
44.73B
327.93M
4.23
0.49
137.440
67.340
2.00
1.46
+9.21%
+5.27%
+37.03%
+77.30%
+51.40%
+76.25%
+76.36%
313
TC Energy Corp
TRP
63.450
-0.600
-0.94%
7.36
1.70M
54.54M
44.67B
704.00M
1.70
0.48
89.680
62.170
0.87
1.38
+0.16%
-0.39%
-1.43%
+13.06%
+15.13%
+32.05%
+15.34%
314
诺基亚
NOK
7.980
-0.430
-5.11%
7.21
50.76M
228.77M
44.55B
5.58B
3.32
0.81
8.820
4.000
0.15
1.99
-4.58%
-2.70%
+5.60%
+20.37%
+62.30%
+52.31%
+22.41%
315
Canadian National Railway Co
CNI
101.420
-0.470
-0.46%
7.64
946.11K
44.84M
44.49B
438.70M
1.04
0.58
154.630
126.110
2.58
2.55
+3.06%
-3.43%
-9.60%
+2.12%
+5.23%
+4.07%
+2.60%
316
惠顿贵金属
WPM
124.690
+2.050
+1.67%
7.49
2.92M
209.37M
44.09B
353.62M
4.93
0.89
226.680
96.180
0.66
0.52
+8.79%
-10.85%
-23.81%
+4.89%
+13.71%
+62.27%
+6.10%
317
Biogen Inc
BIIB
183.740
-5.440
-2.88%
7.92
935.10K
136.17M
44.02B
239.56M
4.23
0.84
202.410
110.035
0.00
0.00
+1.26%
+1.21%
-4.21%
+4.16%
+14.92%
+32.79%
+4.40%
318
Pultegroup Inc
PHM
114.630
-3.550
-3.00%
8.04
1.75M
110.26M
43.98B
383.65M
2.35
0.86
144.495
88.070
0.92
0.80
+0.07%
-3.83%
-16.45%
-2.96%
-16.70%
+12.67%
-2.24%
319
保德信金融
PRU
93.270
-1.990
-2.09%
6.93
1.85M
86.44M
43.84B
470.03M
1.39
0.38
119.760
90.380
5.40
5.77
-2.12%
-5.37%
-9.51%
-19.22%
-9.39%
-14.84%
-17.21%
320
威廉姆斯
WMB
73.565
-0.245
-0.33%
7.40
6.49M
218.51M
43.79B
595.27M
2.51
0.96
76.870
51.580
2.00
2.71
+1.60%
+0.31%
-1.55%
+22.28%
+14.09%
+24.29%
+22.38%
321
Ambev SA
ABEV
2.803
-0.047
-1.65%
7.37
24.92M
31.41M
43.77B
15.62B
2.63
0.92
3.240
2.100
0.19
7.10
+3.44%
-1.99%
-11.29%
+13.03%
+29.18%
+22.94%
+13.49%
322
Haleon PLC
HLN
9.800
+0.060
+0.62%
7.10
7.26M
32.07M
43.64B
4.45B
1.13
0.71
11.420
8.710
0.10
1.04
-2.68%
-2.29%
-11.47%
-2.78%
+9.50%
-4.30%
-3.07%
323
Ford Motor Co
F
11.350
-0.320
-2.74%
6.79
33.03M
191.62M
43.52B
3.83B
2.22
0.56
14.795
8.441
0.75
6.60
-1.48%
-2.74%
-19.45%
-14.21%
-10.42%
+16.77%
-13.49%
324
CBRE Group Inc
CBRE
131.740
-3.010
-2.23%
7.99
1.66M
117.35M
43.22B
328.04M
2.07
0.72
174.270
108.450
0.00
0.00
-0.19%
-1.54%
-10.78%
-19.33%
-15.63%
+1.76%
-18.07%
325
Enbridge Inc
ENB
54.600
+0.120
+0.22%
7.33
4.81M
106.59M
42.86B
785.00M
1.16
0.91
76.000
56.510
2.76
5.06
+2.13%
+0.96%
+2.75%
+13.63%
+9.05%
+22.81%
+14.15%
326
argenx SE
ARGX
691.830
-5.220
-0.75%
6.49
418.92K
209.52M
42.81B
61.88M
2.08
1.19
934.620
510.055
0.00
0.00
+4.20%
-1.23%
-9.79%
-17.43%
-13.52%
+17.43%
-17.73%
327
Sea Ltd
SE
78.180
-4.290
-5.20%
7.06
2.50M
100.57M
42.72B
546.49M
2.54
0.61
199.300
77.050
0.00
0.00
-0.85%
-9.09%
-27.91%
-39.09%
-57.72%
-40.17%
-38.72%
328
金沙集团
LVS
51.685
-2.485
-4.59%
7.36
3.50M
93.38M
42.52B
822.72M
1.87
0.79
70.454
30.180
1.00
1.93
-2.35%
-3.72%
-8.88%
-20.61%
+1.40%
+35.37%
-20.59%
329
DR Horton Inc
DHI
134.230
-3.460
-2.51%
7.49
2.76M
164.57M
42.52B
316.74M
2.19
0.77
184.545
110.440
1.65
1.22
+0.83%
-4.46%
-16.31%
-7.76%
-23.28%
+6.54%
-6.80%
330
艾涛巴西联合银行
ITUB
7.850
-0.360
-4.38%
6.56
31.28M
117.74M
42.46B
5.41B
1.94
1.03
9.600
4.971
0.75
9.62
+0.13%
-1.63%
-13.26%
+9.03%
+12.77%
+42.21%
+9.64%
KeyAI
请登录后使用 KeyAI
登录
免费注册