暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+1.77%Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%
医疗服务与设备
+1.61%Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%
医药与医学研究
+1.25%China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%
食品与饮料
+1.23%Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%
集合投资
+1.13%Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%
化学品
+1.03%Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
301
好事达保险
ALL
215.470
+1.670
+0.78%
6.33
1.64M
172.01M
55.47B
260.00M
2.09
0.92
222.225
188.080
4.08
1.89
-1.39%
-0.43%
+0.27%
+3.84%
+2.99%
+6.37%
+3.52%
302
Dominion Energy Inc
D
62.920
+0.360
+0.58%
7.14
4.79M
132.53M
55.34B
879.00M
1.55
1.03
67.570
52.525
2.67
4.24
-0.11%
+0.05%
-1.24%
-5.40%
+2.31%
+16.93%
+7.39%
303
塔吉特
TGT
121.800
+3.360
+2.84%
7.46
5.62M
348.42M
55.32B
452.84M
2.27
1.01
133.100
83.440
4.54
3.72
-5.45%
-4.20%
+1.90%
+5.22%
+37.66%
+22.92%
+24.60%
304
Corteva Inc
CTVA
82.590
-0.240
-0.29%
7.94
3.37M
140.67M
55.24B
670.04M
2.63
0.65
85.630
60.535
0.71
0.85
-1.56%
+4.62%
-0.43%
+10.08%
+29.29%
+21.63%
+23.21%
305
MPLX LP
MPLX
54.390
+0.360
+0.67%
7.52
1.56M
35.28M
55.19B
1.02B
1.70
0.48
59.980
47.800
4.06
7.47
-2.28%
-1.25%
-1.13%
-4.29%
+3.01%
+7.83%
+1.91%
306
Targa Resources Corp
TRGP
255.160
+1.980
+0.78%
8.42
1.04M
160.95M
54.77B
214.84M
2.07
0.79
261.950
144.140
3.00
1.17
-1.76%
+2.73%
+6.64%
+13.97%
+51.59%
+50.54%
+38.30%
307
Coinbase Global Inc
COIN
207.640
-8.960
-4.14%
7.21
9.51M
1.50B
54.70B
263.41M
8.43
0.88
444.645
139.360
0.00
0.00
+5.00%
+6.98%
+12.60%
+26.36%
-21.33%
-19.17%
-8.18%
308
大众仓储
PSA
311.280
-0.270
-0.09%
8.10
1.68M
322.68M
54.64B
877.72M
1.58
0.46
313.510
256.540
12.00
3.86
+2.78%
+0.01%
+6.00%
+6.34%
+12.98%
+3.38%
+19.79%
309
Carrier Global Corp
CARR
65.560
-0.320
-0.49%
8.36
3.91M
135.18M
54.45B
831.39M
1.89
0.60
81.090
50.240
0.69
1.05
+2.15%
+5.74%
+1.39%
+0.24%
+23.40%
-12.18%
+24.07%
310
Devon Energy Corp
DVN
46.770
+0.040
+0.09%
7.64
14.73M
322.06M
53.92B
621.00M
1.85
0.64
52.710
29.700
0.96
2.05
-8.28%
-5.48%
+3.36%
+4.72%
+33.36%
+36.40%
+27.68%
311
阿美特克
AME
231.200
-0.960
-0.41%
8.20
2.29M
281.91M
52.99B
229.04M
1.60
1.66
243.180
174.430
1.27
0.54
-1.42%
+0.98%
-1.35%
+0.63%
+20.93%
+28.09%
+12.61%
312
微芯科技
MCHP
97.700
-1.330
-1.34%
8.21
12.83M
1.02B
52.87B
541.14M
3.76
0.81
105.910
48.520
1.82
1.86
-0.79%
+15.95%
+31.14%
+24.36%
+88.97%
+56.82%
+53.33%
313
Anglogold Ashanti PLC
AU
104.330
-4.010
-3.70%
8.22
2.33M
124.38M
52.75B
505.01M
4.87
0.80
129.140
38.611
0.00
0.00
+14.77%
+11.05%
-4.98%
-5.00%
+34.17%
+153.17%
+22.34%
314
Snowflake Inc
SNOW
151.980
+0.480
+0.32%
7.62
4.88M
409.14M
52.54B
342.06M
2.93
0.62
280.670
118.300
0.00
0.00
+7.25%
+6.61%
+12.19%
-16.63%
-39.88%
-16.04%
-30.72%
315
纽柯钢铁
NUE
229.830
-2.170
-0.94%
7.55
1.63M
207.82M
52.34B
227.74M
1.36
1.16
235.440
106.211
2.22
0.96
-0.97%
+2.10%
+20.94%
+25.43%
+54.59%
+93.20%
+40.90%
316
武田制药
TAK
16.420
+0.060
+0.37%
7.39
4.64M
35.65M
52.18B
3.16B
1.35
1.14
18.895
12.990
0.56
3.42
-0.79%
+0.06%
-8.01%
-11.05%
+16.12%
+19.68%
+5.32%
317
Ambev SA
ABEV
3.260
-0.020
-0.61%
7.80
18.99M
35.32M
51.97B
15.60B
1.52
0.42
3.450
2.100
0.15
4.70
-3.26%
+12.03%
+3.82%
+4.82%
+28.35%
+29.37%
+31.98%
318
Entergy Corp
ETR
112.930
-0.040
-0.04%
7.83
4.91M
300.47M
51.71B
457.83M
1.04
0.73
118.445
79.400
0.00
0.00
-3.77%
-0.20%
-2.28%
+7.48%
+18.20%
+39.61%
+22.18%
319
Flex Ltd
FLEX
139.690
-5.380
-3.71%
8.53
8.02M
838.64M
51.36B
367.62M
6.12
0.68
134.990
34.940
0.00
0.00
+44.83%
+60.27%
+74.31%
+117.45%
+137.77%
+233.79%
+131.20%
320
亚瑟加拉格尔
AJG
197.400
-1.170
-0.59%
7.45
2.05M
226.96M
51.25B
256.90M
3.57
1.00
351.225
194.150
2.65
1.34
-4.08%
-7.51%
-10.24%
-5.30%
-23.87%
-40.67%
-23.72%
321
Cheniere Energy Inc
LNG
244.310
+3.610
+1.50%
8.04
2.13M
278.80M
51.20B
210.10M
2.13
0.77
300.890
186.200
2.11
0.86
-9.35%
-7.80%
-5.92%
+10.65%
+13.52%
+4.98%
+25.68%
322
意法半导体
STM
57.930
-2.190
-3.64%
7.09
10.84M
342.12M
50.99B
888.79M
5.27
0.94
60.200
21.110
0.61
1.05
+1.31%
+16.30%
+41.64%
+72.36%
+154.75%
+121.70%
+123.32%
323
argenx SE
ARGX
812.810
-0.470
-0.06%
6.86
346.24K
199.81M
50.96B
61.88M
2.19
0.77
934.620
510.055
0.00
0.00
+2.28%
+4.87%
-1.88%
-1.11%
-12.56%
+49.84%
-3.35%
324
Cameco Corp
CCJ
116.930
-3.210
-2.67%
7.47
3.89M
240.76M
50.92B
435.53M
5.07
1.09
182.720
70.830
0.17
0.14
+2.16%
+0.53%
+0.75%
+3.57%
+40.83%
+125.04%
+27.81%
325
Cencora Inc
COR
260.930
+1.230
+0.47%
7.64
1.80M
252.16M
50.77B
194.56M
2.25
0.48
377.540
244.820
2.30
0.88
-14.70%
-16.37%
-18.43%
-27.69%
-28.51%
-6.48%
-22.74%
326
Medline Ord Shs Class A
MDLN
38.550
-0.700
-1.78%
4.57
7.69M
227.90M
50.64B
799.80M
2.99
0.69
50.876
34.890
0.00
0.00
-12.19%
--
-17.31%
-12.43%
--
--
--
327
罗克韦尔自动化
ROK
455.080
-1.580
-0.35%
7.86
666.79K
153.82M
50.64B
112.40M
2.38
0.54
463.485
298.700
5.45
1.19
+4.39%
+13.40%
+12.29%
+15.39%
+22.96%
+47.51%
+16.97%
328
纳斯达克
NDAQ
89.490
+1.010
+1.14%
7.87
2.80M
205.36M
50.61B
569.89M
2.26
0.78
101.785
77.090
1.08
1.20
+0.55%
-1.99%
+3.21%
+12.61%
+4.42%
+9.71%
-7.87%
329
大都会人寿
MET
78.640
+0.660
+0.85%
7.69
2.83M
103.33M
50.60B
655.33M
2.79
0.84
83.850
67.330
1.35
1.72
-1.58%
+0.46%
+3.42%
+1.72%
+4.12%
-3.10%
-0.38%
330
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
KeyAI
请登录后使用 KeyAI
登录
免费注册