暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Largo Inc+6.75%
Energy Fuels Inc+6.74%
Nexgen Energy Ltd+5.43%
集合投资
+2.82%Destiny Tech100 Inc+3.47%
阿波罗全球管理+2.13%
Investcorp Credit Management BDC Inc+2.12%
矿产资源
+2.82%巴里克黄金公司+17.80%
Foremost Clean Energy Ltd+16.18%
Vista Gold Corp+13.20%
金融科技与基础设施
+1.93%TaoWeave Ord Shs+13.33%
Terawulf Inc+13.02%
Cipher Mining Inc+12.22%
科技设备
+1.34%Optical Cable Corp+22.27%
Zepp Health Corp+18.60%
AXT Inc+15.17%
软件与信息技术服务
+1.02%Focus Universal Inc+826.76%
Republic Power Group Ord Shs Class A+17.37%
MMTEC Inc+15.15%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
301
欧尼克
OKE
82.220
+0.380
+0.46%
8.06
906.76K
43.67M
51.79B
629.84M
1.56
0.61
103.640
64.020
4.08
4.96
+9.16%
+6.09%
+13.09%
+19.00%
+12.57%
-16.69%
--
302
Cameco Corp
CCJ
118.930
+5.300
+4.66%
7.12
1.36M
83.28M
51.78B
435.41M
4.32
0.77
182.720
49.750
0.11
0.09
-1.06%
-1.92%
+10.57%
+28.55%
+54.82%
+136.16%
--
303
Roblox Corp
RBLX
73.130
+6.710
+10.10%
7.14
8.00M
387.21M
51.33B
701.87M
7.81
1.39
150.590
50.100
0.00
0.00
+8.37%
-1.19%
-0.19%
-30.14%
-39.03%
+12.42%
--
304
Chipotle Mexican Grill Inc
CMG
39.090
-0.300
-0.76%
7.57
6.18M
168.36M
50.99B
1.30B
2.68
0.73
59.090
29.750
0.00
0.00
+1.51%
-1.59%
-2.54%
+31.13%
-9.89%
-32.37%
--
305
欧特克
ADSK
240.470
+0.070
+0.03%
7.63
323.05K
56.41M
50.98B
212.00M
1.90
0.41
329.090
232.670
0.00
0.00
-5.91%
-11.70%
-12.88%
-20.34%
-16.98%
-21.15%
--
306
IDEXX实验室
IDXX
637.330
-7.280
-1.13%
7.67
114.02K
54.57M
50.89B
79.85M
1.78
0.56
769.980
356.140
0.00
0.00
-0.35%
-8.67%
-10.66%
-10.55%
-0.08%
+37.09%
--
307
大都会人寿
MET
76.980
+0.600
+0.79%
7.46
466.85K
18.36M
50.86B
660.72M
1.76
0.28
87.390
65.210
2.27
2.94
-3.57%
-0.25%
-3.06%
-1.04%
-0.98%
-7.34%
--
308
argenx SE
ARGX
827.610
+16.160
+1.99%
6.53
270.75K
172.47M
50.62B
61.17M
1.49
2.16
934.620
510.055
0.00
0.00
-0.97%
-0.67%
+4.96%
-6.97%
+25.15%
+28.02%
--
309
CBRE Group Inc
CBRE
170.030
+0.360
+0.21%
8.30
183.79K
19.00M
50.59B
297.56M
1.47
0.42
173.050
108.450
0.00
0.00
+0.40%
-0.16%
+2.76%
+9.77%
+7.72%
+18.19%
--
310
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
311
Electronic Arts Inc
EA
201.125
+1.125
+0.56%
7.29
630.54K
79.97M
50.28B
250.00M
0.59
0.39
204.885
127.240
0.76
0.37
-1.22%
-1.60%
-1.46%
-0.40%
+18.90%
+52.26%
--
312
艾涛巴西联合银行
ITUB
9.185
+0.195
+2.17%
8.03
5.51M
24.76M
49.68B
5.41B
1.89
0.62
9.105
4.731
0.75
8.22
+5.57%
+9.48%
+22.96%
+20.82%
+31.78%
+70.38%
--
313
阿默普莱斯金融
AMP
543.574
+0.584
+0.11%
8.34
112.22K
39.63M
49.63B
91.30M
1.42
0.53
552.430
396.140
6.28
1.15
+2.14%
+8.60%
+7.05%
+16.91%
+7.50%
+2.72%
--
314
Gold Fields Ltd
GFI
55.250
+1.740
+3.25%
6.63
724.05K
23.88M
49.45B
895.02M
3.89
0.65
61.640
17.643
0.44
0.80
+10.61%
+1.04%
+20.92%
+30.21%
+84.29%
+182.46%
--
315
Corteva Inc
CTVA
73.170
+0.570
+0.79%
7.63
646.42K
29.98M
49.18B
672.16M
2.31
0.42
77.410
53.400
0.70
0.95
-0.04%
+0.74%
+6.58%
+11.34%
+1.22%
+17.62%
--
316
Teradyne Inc
TER
313.487
+13.377
+4.46%
7.54
2.09M
473.16M
49.09B
156.61M
6.67
1.05
301.380
65.770
0.48
0.15
+25.63%
+35.27%
+44.29%
+76.88%
+183.93%
+174.84%
--
317
Delta Air Lines Inc
DAL
75.160
-0.190
-0.25%
8.23
2.37M
106.81M
49.08B
652.96M
1.61
0.84
75.658
34.735
0.67
0.89
+8.80%
+11.35%
+3.94%
+30.17%
+23.03%
+13.55%
--
318
ASE Technology Holding Co Ltd
ASX
22.435
+1.545
+7.40%
7.64
6.12M
73.56M
48.95B
2.18B
7.06
1.70
21.420
6.940
0.16
0.75
+15.58%
+13.14%
+27.18%
+49.77%
+122.13%
+118.24%
--
319
纳斯达克
NDAQ
85.705
+0.875
+1.03%
7.08
1.80M
119.64M
48.94B
571.00M
1.58
0.64
101.785
64.840
1.05
1.22
-11.47%
-13.33%
-12.76%
-2.42%
-9.15%
+5.54%
--
320
Sibanye Stillwater Ltd
SBSW
16.830
+0.380
+2.31%
2.98
1.93M
19.92M
47.64B
2.83B
3.34
0.66
21.290
3.050
0.00
0.00
-0.24%
-13.11%
+7.54%
+46.22%
+106.51%
+320.76%
--
321
好时
HSY
234.638
+3.108
+1.34%
7.53
442.89K
63.71M
47.58B
202.79M
1.87
0.46
234.430
150.040
5.48
2.33
+18.50%
+23.51%
+24.10%
+35.85%
+31.52%
+51.90%
--
322
CoreWeave Inc
CRWV
95.485
+5.535
+6.15%
6.46
11.98M
837.28M
47.51B
497.59M
10.05
1.58
187.000
33.515
0.00
0.00
+7.36%
-2.87%
+19.15%
+8.03%
-1.36%
--
--
323
Diamondback Energy Inc
FANG
165.470
-1.460
-0.87%
8.35
299.78K
38.18M
47.47B
286.88M
1.51
0.50
169.490
114.000
3.89
2.35
+4.31%
+7.78%
+12.25%
+11.69%
+18.60%
+2.36%
--
324
罗克韦尔自动化
ROK
415.827
+0.807
+0.19%
7.54
150.15K
32.72M
46.74B
112.40M
1.34
0.33
438.720
215.000
5.31
1.27
-3.10%
-1.09%
+1.29%
+6.06%
+21.30%
+37.54%
--
325
Franco-Nevada Corp
FNV
242.420
+10.340
+4.46%
7.22
152.17K
21.10M
46.73B
192.78M
2.72
0.48
368.630
195.930
1.50
0.61
+4.05%
-6.51%
+5.97%
+24.65%
+37.69%
+69.28%
--
326
Cheniere Energy Inc
LNG
214.126
+1.016
+0.48%
8.83
282.97K
38.74M
46.51B
217.20M
0.91
0.58
246.420
186.200
1.99
0.93
+3.06%
+3.69%
+10.27%
+1.00%
-6.88%
-3.33%
--
327
Targa Resources Corp
TRGP
215.657
+4.217
+1.99%
8.33
320.92K
34.73M
46.33B
214.84M
3.16
0.87
211.870
144.140
2.75
1.27
+8.55%
+12.02%
+21.94%
+24.49%
+33.91%
+4.70%
--
328
赫斯
HES
148.970
0.000
0.00%
--
0.00
0.00
46.07B
309.27M
2.43
2.64
161.690
123.790
1.93
1.30
--
--
--
+12.36%
+0.02%
+7.81%
+12.00%
329
克罗格
KR
71.655
+4.155
+6.16%
8.05
6.33M
293.46M
46.00B
642.00M
3.43
3.27
74.900
58.600
1.34
1.87
+13.63%
+12.51%
+20.41%
+10.20%
+2.75%
+9.77%
--
330
Coherent Corp
COHR
245.220
+17.540
+7.70%
8.03
2.68M
374.15M
45.96B
187.42M
11.36
1.02
241.500
45.580
0.00
0.00
+10.24%
+24.00%
+37.72%
+55.19%
+170.99%
+161.82%
--
