tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52258.600+0.98%
美国500指数
美国500指数
US500
7432.900+1.38%
美国科技股100指数
美国科技股100指数
NAS100
29723.800+2.54%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+4.95%
Inneova Holdings Ord Shs+20.14%
Kandi Technologies Group Inc+14.05%
Lotus Technology Inc+10.22%

科技设备

+2.98%
Digital Ally Ord Shs+48.42%
Astrotech Corp+39.58%
Ebang International Holdings Inc+25.01%

电信服务

+2.32%
Iridium Communications Inc+24.22%
AST SpaceMobile Inc+20.25%
Charter Communications Inc+12.36%

零售商

+1.88%
Autozi Internet Technology (Global) Ltd+47.85%
Leslie's Inc+12.93%
Natural Health Trends Corp+12.26%

软件与信息技术服务

+1.04%
GD Culture Group Ltd+20908.40%
Paranovus Entertainment Technology Ltd+8310.96%
GIBO Holdings Ord Shs Class A+2267.20%

工业产品

+0.94%
INLIF Ltd+38.97%
NN Inc+35.51%
ESS Tech Inc+17.66%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
301
大都会人寿
大都会人寿
MET
86.110
+0.160
+0.19%
7.86
1.02M
56.00M
56.90B
660.72M
1.73
0.34
85.290
67.330
1.35
1.57
-1.66%
-3.07%
+4.14%
+20.99%
+5.31%
+7.08%
+8.88%
302
卡地纳健康
卡地纳健康
CAH
238.338
+0.418
+0.18%
9.26
503.49K
70.99M
56.01B
235.00M
1.46
0.26
233.600
120.720
2.04
0.85
+7.00%
+6.47%
+21.11%
+12.41%
+16.01%
+41.87%
+15.78%
303
Baker Hughes Co
Baker Hughes Co
BKR
56.315
-0.245
-0.43%
7.81
2.40M
93.59M
55.86B
992.00M
2.33
0.35
70.410
36.530
0.92
1.63
-4.79%
-10.81%
-11.84%
-6.67%
+14.76%
+46.88%
+24.20%
304
欧尼克
欧尼克
OKE
88.680
-0.540
-0.61%
7.88
1.52M
87.44M
55.84B
629.71M
1.65
0.49
96.066
64.020
4.16
4.69
+2.77%
-2.11%
+5.65%
+1.51%
+20.41%
+8.64%
+21.39%
305
Corteva Inc
Corteva Inc
CTVA
82.290
-0.330
-0.40%
7.88
1.10M
54.63M
55.69B
676.75M
1.29
0.30
85.630
60.535
0.71
0.86
+4.35%
+8.08%
+5.12%
-1.81%
+21.28%
+10.41%
+23.26%
306
argenx SE
argenx SE
ARGX
898.907
+11.726
+1.32%
7.56
152.55K
89.94M
55.63B
61.88M
1.59
0.38
934.620
510.055
0.00
0.00
-0.54%
+0.60%
+7.53%
+20.96%
+12.24%
+63.08%
+5.50%
307
Vistra Corp
Vistra Corp
VST
163.730
+0.240
+0.15%
8.36
1.49M
138.64M
55.45B
338.68M
2.79
0.48
219.820
132.660
0.90
0.55
-2.11%
+10.61%
+2.18%
+6.35%
+0.49%
-15.52%
+1.34%
308
帝国石油
帝国石油
IMO
114.105
+0.865
+0.76%
6.37
199.39K
12.85M
55.18B
483.59M
1.66
0.53
191.760
97.030
2.17
1.90
+0.08%
-5.92%
-3.89%
-11.52%
+30.05%
+43.56%
+31.20%
309
Cencora Inc
Cencora Inc
COR
282.990
-3.140
-1.10%
8.87
411.73K
76.32M
55.06B
194.56M
2.30
0.30
377.540
244.820
2.30
0.81
+4.32%
+0.47%
+5.06%
-10.91%
-16.99%
-5.62%
-15.28%
310
Petroleo Brasileiro SA Petrobras
Petroleo Brasileiro SA Petrobras
PBRa
14.770
+0.090
+0.61%
7.38
3.10M
21.65M
54.96B
3.72B
1.12
0.64
20.050
10.330
0.51
3.46
-3.21%
-9.50%
-11.93%
-19.20%
+32.23%
+27.99%
+30.26%
311
阿美特克
阿美特克
AME
237.890
+0.370
+0.16%
8.99
312.11K
45.31M
54.49B
229.04M
1.50
0.30
243.180
174.430
1.27
0.53
-1.52%
+4.74%
+5.33%
+8.81%
+12.58%
+31.46%
+15.69%
312
罗克韦尔自动化
罗克韦尔自动化
ROK
483.640
+6.820
+1.43%
8.29
442.80K
131.29M
54.36B
112.40M
2.40
0.42
463.485
305.440
5.45
1.12
+1.16%
+5.29%
+7.22%
+31.10%
+19.50%
+45.60%
+22.55%
313
快扣
快扣
FAST
47.075
-0.025
-0.05%
7.73
2.65M
80.18M
54.04B
1.15B
1.40
0.42
50.630
38.970
0.92
1.95
+2.07%
+1.08%
+6.50%
+0.95%
+14.40%
+12.08%
+17.37%
314
L3Harris Technologies Inc
L3Harris Technologies Inc
LHX
288.265
-2.985
-1.02%
7.44
401.64K
74.91M
53.79B
186.60M
1.94
0.25
379.230
237.560
4.85
1.68
+0.85%
-6.34%
-8.54%
-18.55%
-7.42%
+14.92%
-0.79%
315
Rocket Lab USA Inc
Rocket Lab USA Inc
RKLB
98.440
+13.900
+16.44%
7.30
29.52M
1.91B
53.51B
543.57M
10.18
1.48
151.000
25.240
0.00
0.00
-1.84%
-3.86%
-31.39%
+50.24%
+25.98%
+175.20%
+21.19%
316
Edwards Lifesciences Corp
Edwards Lifesciences Corp
EW
91.720
+0.940
+1.04%
8.61
1.57M
81.00M
52.92B
577.00M
1.85
0.35
88.280
72.300
0.00
0.00
+6.80%
+7.77%
+6.07%
+12.87%
+8.97%
+17.27%
+6.49%
317
纽柯钢铁
纽柯钢铁
NUE
231.857
-7.923
-3.30%
7.52
1.29M
184.58M
52.82B
227.80M
4.97
0.87
196.895
97.590
2.22
0.95
-5.34%
-12.95%
-7.26%
+33.47%
+37.90%
+78.98%
+47.01%
318
Entergy Corp
Entergy Corp
ETR
115.401
-0.509
-0.44%
8.05
956.93K
78.27M
52.20B
452.34M
1.36
0.38
118.445
80.110
0.00
0.00
+2.85%
+3.86%
+5.82%
+1.60%
+24.69%
+38.84%
+25.40%
319
汽车地带
汽车地带
AZO
3186.725
+58.025
+1.85%
8.62
381.90K
1.03B
52.16B
16.37M
2.18
0.61
4388.110
2945.000
0.00
0.00
+8.06%
+2.26%
+8.57%
-7.00%
-2.50%
-14.16%
-7.75%
320
Sea Ltd
Sea Ltd
SE
91.805
+0.475
+0.52%
7.85
1.58M
75.33M
51.92B
565.51M
3.99
0.73
199.300
77.050
0.00
0.00
+3.11%
+10.69%
+1.41%
+11.74%
-34.32%
-42.60%
-28.41%
321
Diamondback Energy Inc
Diamondback Energy Inc
FANG
180.900
+0.990
+0.55%
7.64
811.40K
101.22M
51.90B
286.88M
1.41
0.48
214.510
133.750
4.05
2.23
-3.67%
-5.85%
-5.53%
-5.10%
+23.07%
+31.66%
+19.68%
322
Electronic Arts Inc
Electronic Arts Inc
EA
205.265
+0.015
+0.01%
8.37
557.14K
80.12M
51.52B
251.00M
0.21
0.32
204.885
141.190
0.76
0.37
+1.13%
+0.98%
+1.76%
+0.83%
+0.44%
+28.53%
+0.45%
323
Cheniere Energy Inc
Cheniere Energy Inc
LNG
243.347
+1.707
+0.71%
7.86
762.86K
114.60M
51.13B
210.10M
1.22
0.35
300.890
186.200
2.11
0.86
+5.41%
+0.86%
+8.22%
-11.78%
+22.46%
-0.07%
+24.31%
324
埃克西尔能源
埃克西尔能源
XEL
81.701
-0.529
-0.64%
8.43
1.49M
83.95M
50.95B
623.60M
1.33
0.39
84.230
65.210
2.30
2.81
+3.67%
+3.13%
+2.77%
+2.50%
+10.30%
+19.97%
+11.33%
325
CoreWeave Inc
CoreWeave Inc
CRWV
95.500
-1.080
-1.12%
6.54
15.92M
1.10B
50.81B
532.00M
9.22
0.75
187.000
33.515
0.00
0.00
-14.19%
-5.02%
-12.81%
+21.75%
+24.25%
-41.43%
+34.87%
326
惠顿贵金属
惠顿贵金属
WPM
111.128
-2.192
-1.93%
7.85
738.20K
47.38M
50.46B
454.03M
2.11
0.36
226.680
117.130
0.69
0.62
-8.70%
-4.28%
-16.19%
-18.77%
-8.15%
+23.75%
-3.57%
327
Discover Financial Services
Discover Financial Services
DFS
200.050
0.000
0.00%
--
0.00
0.00
50.34B
251.63M
2.15
711.14
0.000
0.000
2.80
1.39
--
--
--
--
+2.49%
+46.42%
+15.48%
328
Ferrovial SE
Ferrovial SE
FER
68.277
-0.083
-0.12%
6.03
650.31K
31.38M
50.23B
735.69M
1.06
0.53
63.540
35.781
0.05
0.07
-3.51%
+0.50%
+0.39%
+1.88%
+1.63%
+27.45%
+5.80%
329
武田制药
武田制药
TAK
15.895
-0.015
-0.09%
8.04
2.21M
14.14M
50.22B
3.16B
1.09
1.05
18.895
12.990
0.99
6.25
+2.75%
-0.09%
-0.41%
-15.32%
+1.31%
+2.81%
+2.05%
330
Ambev SA
Ambev SA
ABEV
3.190
-0.040
-1.24%
7.47
22.20M
41.49M
49.75B
15.60B
1.54
1.22
3.450
2.100
0.15
4.81
+1.59%
-1.85%
-0.62%
+7.41%
+27.09%
+32.37%
+30.77%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-29
盘后
Concentrix Corp
CNXC
每股收益预测值2.64
每股收益实际值--
营业收入预测值2.47B
营业收入实际值--
2026-06-29
盘后
AeroVironment Inc
AVAV
每股收益预测值1.46
每股收益实际值--
营业收入预测值558.81M
营业收入实际值--
2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
KeyAI