暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
能源 - 化石燃料
+1.90%Tamboran Resources Corp+24.35%
Dawson Geophysical Co+23.38%
Mammoth Energy Services Inc+20.60%
可再生能源
+1.76%Turbo Energy SA+71.62%
REX American Resources Corp+13.42%
FutureFuel Corp+8.65%
食品与饮料
+1.33%Origin Agritech Ltd+16.67%
Brown-Forman Corp+16.65%
Brown-Forman Corp+14.84%
矿产资源
+1.32%Ramaco Resources Inc+9.41%
Smart Sand Inc+8.70%
Smith-Midland Corp+7.99%
食品药品零售
+0.81%Grocery Outlet Holding Corp+8.67%
克罗格+5.00%
United Natural Foods Inc+4.97%
个人与家庭产品与服务
+0.62%Olaplex Holdings Inc+51.88%
Lichen China Ltd+33.33%
Caring Brands Inc+16.35%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
Cadence Design Systems Inc
CDNS
274.948
-6.442
-2.29%
7.71
845.40K
173.58M
75.51B
274.64M
2.42
0.42
376.445
221.560
0.00
0.00
-4.33%
-5.29%
-7.61%
-13.46%
-20.82%
+4.73%
-12.04%
212
美洲移动
AMX
24.970
-0.420
-1.65%
7.25
869.05K
10.47M
75.24B
3.01B
2.48
0.80
26.160
13.100
0.55
2.24
+4.70%
+8.42%
-1.77%
+19.76%
+18.12%
+72.44%
+20.80%
213
加拿大丰业银行
BNS
67.905
-2.045
-2.92%
7.26
784.01K
14.74M
74.90B
1.10B
0.80
0.48
106.390
62.570
0.80
1.18
-1.21%
-2.85%
-11.55%
-8.14%
+4.37%
+40.47%
-7.85%
214
Canadian Imperial Bank of Commerce
CM
92.680
-4.710
-4.84%
7.24
1.30M
97.92M
74.65B
805.46M
0.86
1.31
143.800
76.170
2.92
3.15
-2.98%
-4.35%
-10.67%
+1.07%
+14.80%
+61.77%
+2.28%
215
固安捷
GWW
1058.105
-17.765
-1.65%
6.83
96.88K
64.56M
74.21B
70.14M
1.38
0.45
1218.630
893.990
8.83
0.83
+1.44%
-2.22%
-4.29%
+3.10%
+10.94%
+7.18%
+4.86%
216
Weatherford International PLC
WFRD
96.995
-0.035
-0.04%
7.96
375.68K
25.33M
73.64B
759.23M
2.44
0.29
110.570
36.735
1.00
1.03
+10.84%
+13.95%
-7.55%
+24.24%
+46.32%
+77.35%
+23.94%
217
维罗纳制药
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
218
Canadian Pacific Kansas City Ltd
CP
78.240
-1.820
-2.27%
7.54
1.84M
78.24M
73.04B
933.50M
1.19
1.24
122.250
94.600
0.63
0.81
-0.28%
-3.61%
-10.19%
+4.67%
+3.14%
+9.35%
+6.26%
219
荷兰国际集团
ING
24.915
-0.835
-3.24%
6.55
2.31M
27.34M
72.33B
2.90B
1.82
0.67
31.175
16.465
1.19
4.79
-3.95%
-5.05%
-15.60%
-10.86%
-3.43%
+24.26%
-11.02%
220
CrowdStrike Holdings Inc
CRWD
367.585
-18.275
-4.74%
7.68
3.81M
1.01B
72.30B
196.69M
3.27
1.21
566.900
298.000
0.00
0.00
-14.15%
-16.75%
-3.55%
-22.76%
-26.01%
+0.28%
-21.58%
221
大都会人寿
MET
67.910
-2.480
-3.52%
7.62
1.84M
73.12M
72.04B
1.06B
2.36
0.64
84.990
65.210
2.27
3.34
-1.02%
-1.28%
-10.57%
-15.10%
-16.50%
-18.23%
-13.97%
222
劳埃德银行
LYG
4.849
-0.261
-5.10%
5.03
18.50M
49.07M
71.39B
14.72B
1.66
0.91
6.340
3.270
0.07
1.62
-4.36%
-5.66%
-15.67%
-8.68%
+7.05%
+24.98%
-8.51%
223
卡地纳健康
CAH
206.595
-4.715
-2.23%
7.95
462.23K
58.45M
71.32B
345.20M
1.33
0.26
233.600
120.720
2.03
0.98
-2.05%
-5.70%
-9.04%
-0.38%
+30.38%
+51.19%
+0.53%
224
闪迪
SNDK
614.400
-63.460
-9.36%
7.35
12.93M
5.82B
71.23B
115.94M
5.77
0.87
777.600
27.885
0.00
0.00
-20.42%
-0.71%
-5.75%
+151.55%
+394.93%
+1061.88%
+158.83%
225
斯伦贝谢
SLB
53.288
+1.398
+2.69%
8.52
9.69M
268.63M
71.06B
1.33B
3.46
0.41
52.550
31.110
1.14
2.13
+11.43%
+19.59%
+3.49%
+40.60%
+56.22%
+26.57%
+38.84%
226
百胜餐饮集团
YUM
154.425
-4.735
-2.97%
7.40
557.80K
53.29M
71.04B
460.00M
1.65
0.39
169.390
137.330
2.84
1.83
-1.17%
-2.55%
-6.81%
+1.42%
+2.03%
-2.05%
+2.08%
227
Enterprise Products Partners LP
EPD
39.626
+0.626
+1.61%
7.79
2.30M
50.22M
70.78B
1.79B
1.56
0.94
39.020
27.770
2.17
5.48
+5.81%
+8.30%
+10.13%
+24.14%
+26.12%
+16.72%
+23.60%
228
MercadoLibre Inc
MELI
1600.445
-39.025
-2.38%
7.13
362.04K
346.31M
70.66B
44.15M
2.41
1.08
2645.220
1606.210
0.00
0.00
-3.99%
-4.74%
-8.07%
-20.57%
-28.76%
-23.64%
-20.54%
229
再生元制药
REGN
742.035
-7.435
-0.99%
8.24
179.94K
96.23M
70.54B
95.06M
2.58
0.35
821.110
476.487
3.52
0.47
+0.62%
-0.61%
-3.73%
-4.93%
+23.67%
+16.70%
-3.87%
230
巴克莱
BCS
20.305
-0.835
-3.95%
5.73
3.88M
33.76M
70.39B
3.47B
1.69
0.50
27.700
12.140
0.43
2.14
-2.38%
-2.80%
-19.71%
-20.31%
-1.58%
+27.87%
-20.22%
231
Petroleo Brasileiro SA Petrobras
PBRa
18.790
+0.660
+3.64%
7.91
6.46M
46.77M
69.92B
3.72B
2.67
0.64
18.335
10.275
0.53
2.83
+4.97%
+9.43%
+21.93%
+70.20%
+61.56%
+43.22%
+66.72%
232
网易
NTES
109.475
-3.585
-3.17%
7.43
296.96K
17.45M
69.36B
633.59M
1.79
0.93
159.550
88.540
0.00
0.00
+2.48%
-0.72%
-2.56%
-15.37%
-21.18%
+15.99%
-14.04%
233
优倍快公司
UI
773.245
-65.805
-7.84%
6.63
32.40K
15.48M
69.36B
89.70M
3.50
0.52
854.000
255.000
2.80
0.36
-2.64%
+3.12%
+1.63%
+36.33%
+14.08%
+149.76%
+39.74%
234
CRH PLC
CRH
101.545
-1.655
-1.60%
7.79
2.79M
188.93M
67.90B
668.63M
1.40
0.58
131.550
76.750
0.00
0.00
+0.52%
+1.82%
-16.18%
-20.26%
-16.18%
+10.21%
-18.63%
235
汤森路透
TRI
89.700
+2.300
+2.63%
6.89
835.49K
48.31M
67.87B
756.62M
2.41
0.48
299.240
109.200
0.00
0.00
-3.82%
-9.65%
-10.21%
-32.67%
-40.80%
-48.05%
-31.99%
236
美国电塔
AMT
170.380
+3.110
+1.86%
7.76
1.07M
116.52M
67.23B
394.60M
2.20
0.32
234.330
165.080
6.80
3.99
-6.77%
-5.27%
-7.91%
-3.10%
-10.88%
-20.40%
-2.96%
237
Electronic Arts Inc
EA
201.796
-0.544
-0.27%
8.12
947.20K
123.38M
66.79B
331.00M
0.27
0.47
204.885
131.150
0.76
0.37
+0.55%
+1.36%
+0.36%
-1.21%
+0.40%
+38.88%
-1.24%
238
Vistra Corp
VST
155.650
+3.350
+2.20%
8.21
2.80M
239.49M
66.55B
427.59M
4.82
0.72
219.820
90.510
0.90
0.57
-7.00%
-2.46%
-11.97%
-3.82%
-23.19%
+30.46%
-3.52%
239
Barrick Mining Ord Shs
B
38.155
-0.815
-2.09%
5.26
8.05M
170.17M
65.90B
1.73B
4.60
0.52
74.000
24.280
0.52
1.37
-0.33%
--
--
--
--
+95.07%
--
240
Western Digital Corp
WDC
276.505
-19.635
-6.63%
7.71
4.50M
952.42M
64.70B
234.00M
4.22
0.68
319.620
28.830
0.32
0.11
-12.76%
+5.87%
-2.04%
+53.89%
+110.65%
+559.76%
+60.51%
KeyAI
请登录后使用 KeyAI
登录
免费注册