tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.70%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.40%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
爱彼迎
爱彼迎
ABNB
120.370
-2.180
-1.78%
6.67
7.06M
665.76M
73.79B
613.00M
2.62%
1.49%
163.930
99.880
0.00
0.00%
-3.41%
-7.78%
-3.78%
-8.92%
-7.27%
+3.80%
-8.40%
212
维罗纳制药
维罗纳制药
VRNA
106.370
-0.060
-0.06%
4.31
1.22M
82.11M
73.18B
687.93M
0.14%
1.11%
106.450
27.540
0.00
0.00%
+0.06%
+0.43%
+1.04%
+16.99%
+59.28%
+252.80%
+129.04%
213
TransDigm Group Inc
TransDigm Group Inc
TDG
1288.130
+16.680
+1.31%
7.17
315.41K
248.06M
72.55B
56.32M
2.03%
0.60%
1519.353
1107.451
0.00
0.00%
-0.39%
-7.91%
-7.18%
-8.93%
-6.68%
+2.40%
+1.64%
214
Vistra Corp
Vistra Corp
VST
213.520
+3.820
+1.82%
6.68
4.75M
594.83M
72.41B
339.12M
3.91%
0.89%
216.850
81.120
0.00
0.00%
+13.56%
+12.90%
+8.20%
+17.88%
+58.23%
+166.69%
+54.87%
215
费哲金融服务
费哲金融服务
FI
132.650
-1.670
-1.24%
6.72
2.97M
216.95M
72.16B
544.00M
2.46%
0.71%
238.590
128.220
0.00
0.00%
-1.89%
-4.00%
-2.96%
-17.79%
-40.19%
-22.43%
-35.42%
216
Deutsche Bank AG
Deutsche Bank AG
DB
37.460
+0.300
+0.81%
6.95
2.09M
44.98M
72.16B
1.93B
1.18%
0.93%
32.085
14.228
0.50
1.33%
+6.42%
+6.63%
+2.46%
+35.03%
+51.29%
+139.05%
+119.70%
217
万豪国际
万豪国际
MAR
265.140
-1.360
-0.51%
6.04
1.41M
294.93M
72.14B
272.10M
1.58%
1.20%
307.518
205.400
2.56
0.96%
-1.09%
-1.01%
-0.02%
+2.95%
+9.14%
+16.63%
-4.94%
218
威廉姆斯
威廉姆斯
WMB
58.400
-0.410
-0.70%
7.12
3.21M
87.60M
71.31B
1.22B
1.20%
0.61%
63.450
44.505
1.95
3.33%
+2.72%
+0.89%
+1.63%
-1.21%
-4.40%
+31.00%
+7.90%
219
联合包裹服务
联合包裹服务
UPS
84.020
-0.330
-0.39%
6.95
6.39M
339.31M
71.24B
847.90M
1.49%
0.75%
145.010
82.000
6.54
7.78%
-0.35%
-3.91%
-5.04%
-15.31%
-27.44%
-34.61%
-33.37%
220
共和废品处理
共和废品处理
RSG
228.140
-0.340
-0.15%
6.44
799.09K
105.29M
71.18B
312.00M
0.90%
0.69%
258.750
197.605
2.32
1.01%
+0.00%
-2.49%
-2.02%
-8.11%
-3.32%
+11.39%
+13.40%
221
汽车地带
汽车地带
AZO
4233.300
-88.850
-2.06%
7.31
166.87K
404.27M
70.80B
16.72M
3.68%
1.46%
4388.110
2898.570
0.00
0.00%
-0.22%
+0.82%
+5.64%
+17.47%
+15.73%
+35.71%
+32.20%
222
江森自控
江森自控
JCI
107.810
+0.280
+0.26%
7.26
4.28M
263.52M
70.55B
654.39M
1.40%
1.05%
112.630
68.030
1.48
1.37%
+0.59%
+0.86%
+4.14%
+4.18%
+27.55%
+52.53%
+36.58%
223
英国国家电网
英国国家电网
NGG
71.620
+0.020
+0.03%
4.62
351.39K
15.48M
70.16B
979.60M
0.48%
0.59%
74.820
55.820
0.59
0.83%
+1.70%
+1.48%
+0.26%
+0.84%
+13.97%
+3.31%
+20.53%
224
印孚瑟斯
印孚瑟斯
INFY
16.920
-0.040
-0.24%
6.03
18.85M
176.64M
70.14B
4.15B
1.53%
0.92%
23.630
15.820
0.43
2.54%
+0.77%
+0.59%
+2.17%
-8.19%
-8.98%
-26.17%
-22.81%
225
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
75.930
+0.850
+1.13%
6.78
2.39M
72.96M
69.70B
917.90M
2.07%
1.17%
119.200
94.600
0.79
1.05%
-0.28%
-0.34%
+2.29%
-5.26%
+3.60%
-11.78%
+4.91%
226
劳埃德银行
劳埃德银行
LYG
4.630
+0.110
+2.43%
5.25
5.33M
13.89M
69.48B
15.01B
0.66%
1.00%
4.620
2.560
0.04
0.88%
+5.70%
+7.17%
+2.43%
+11.03%
+21.52%
+52.30%
+70.22%
227
Elevance Health Inc
Elevance Health Inc
ELV
306.910
-4.850
-1.56%
5.65
2.00M
333.31M
69.00B
224.84M
2.39%
0.93%
559.950
273.710
6.68
2.17%
-0.40%
-3.68%
-0.85%
-18.35%
-28.16%
-43.51%
-16.80%
228
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
31.750
-0.030
-0.09%
6.78
5.27M
81.97M
68.76B
2.17B
0.91%
1.55%
34.630
27.770
2.14
6.74%
+0.88%
-1.21%
+0.79%
+2.02%
-5.73%
+8.91%
+1.24%
229
欧特克
欧特克
ADSK
321.070
+2.025
+0.63%
7.80
1.03M
272.38M
68.39B
213.00M
0.92%
0.74%
329.090
232.670
0.00
0.00%
-1.75%
+2.02%
+11.97%
+8.76%
+19.27%
+23.97%
+8.62%
230
特尔尼翁钢铁
特尔尼翁钢铁
TX
34.790
+0.170
+0.49%
6.18
109.21K
1.86M
68.30B
1.96B
1.60%
0.56%
37.980
24.000
2.70
7.76%
+1.39%
+4.91%
+7.21%
+15.46%
+10.44%
+10.83%
+19.63%
231
贝壳
贝壳
BEKE
19.690
-0.380
-1.89%
6.65
5.43M
51.28M
68.06B
3.46B
1.86%
0.90%
26.045
13.280
2.24
11.38%
+2.44%
+12.00%
+7.41%
+8.60%
-4.60%
+39.54%
+6.89%
232
金山云
金山云
KC
16.340
+0.060
+0.37%
6.38
1.12M
13.83M
66.98B
4.10B
4.72%
0.30%
22.260
2.160
0.00
0.00%
+15.72%
+10.62%
+20.32%
+35.26%
+3.68%
+642.72%
+55.76%
233
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
32.030
+0.840
+2.69%
6.52
6.40M
96.95M
66.96B
2.09B
3.17%
1.06%
52.145
34.920
2.26
7.06%
+5.74%
+1.20%
+7.33%
-4.67%
+4.02%
-1.11%
+3.75%
234
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
82.130
-1.150
-1.38%
6.19
6.61M
289.76M
66.38B
808.22M
2.56%
1.78%
106.260
82.290
2.04
2.48%
-2.44%
-2.30%
-3.45%
-6.87%
-9.64%
-22.61%
-9.65%
235
Equinor ASA
Equinor ASA
EQNR
24.400
+0.130
+0.54%
5.66
2.17M
29.56M
65.76B
2.70B
1.09%
0.59%
28.265
21.405
1.83
7.51%
+0.49%
-0.85%
-0.57%
-12.29%
-4.46%
-0.36%
+2.99%
236
自由港麦克莫兰
自由港麦克莫兰
FCX
45.640
+0.920
+2.06%
6.57
12.67M
322.39M
65.49B
1.44B
3.10%
0.76%
52.610
27.660
0.60
1.31%
-2.18%
+2.79%
+7.74%
+10.83%
+9.68%
+10.50%
+19.85%
237
硕腾
硕腾
ZTS
146.250
-1.950
-1.32%
7.04
3.34M
295.60M
64.93B
443.95M
2.60%
1.16%
200.330
139.700
1.93
1.32%
-3.62%
-6.48%
-5.10%
-5.68%
-10.36%
-23.02%
-10.23%
238
空气化工
空气化工
APD
289.520
-3.300
-1.13%
6.73
1.00M
164.59M
64.43B
222.55M
2.47%
1.36%
341.140
243.692
7.12
2.45%
+0.21%
-1.56%
-0.32%
+5.13%
-1.33%
+4.25%
-0.17%
239
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
67.110
+0.220
+0.33%
6.57
9.60M
484.64M
64.43B
960.00M
2.07%
0.96%
93.660
55.850
0.00
0.00%
-1.88%
-4.38%
-3.06%
-2.12%
-5.43%
-3.22%
-21.37%
240
EOG Resources Inc
EOG Resources Inc
EOG
117.540
-0.620
-0.52%
6.62
2.18M
120.37M
64.18B
545.99M
1.23%
0.96%
138.180
102.520
4.85
4.13%
-0.09%
-5.83%
-1.21%
-5.04%
-8.36%
-0.30%
-4.11%
KeyAI