tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

应用资源

+5.22%
国际纸业+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

集合投资

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

医药与医学研究

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

能源 - 化石燃料

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

可选消费服务

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
Ecolab Inc
Ecolab Inc
ECL
256.130
+3.060
+1.21%
7.55
1.73M
255.96M
72.54B
283.20M
1.66
1.02
286.040
221.620
2.60
1.01
-0.51%
-8.43%
-5.21%
-8.80%
-2.38%
+4.00%
--
212
TransDigm Group Inc
TransDigm Group Inc
TDG
1284.760
+13.460
+1.06%
7.99
262.00K
176.82M
72.36B
56.32M
2.42
1.02
1519.353
1107.451
0.00
0.00
-1.17%
-5.15%
-0.64%
-7.43%
-10.13%
-3.36%
--
213
PNC金融服务集团
PNC金融服务集团
PNC
184.200
+1.310
+0.72%
7.73
1.39M
146.83M
72.28B
392.38M
2.05
0.85
216.260
145.120
6.60
3.58
+0.80%
-0.36%
-1.46%
-3.70%
+3.79%
-9.35%
--
214
泰科电子
泰科电子
TEL
242.420
+0.050
+0.02%
8.15
1.94M
238.69M
71.41B
294.56M
2.17
0.99
250.670
116.302
2.13
0.87
-1.80%
+2.40%
+10.50%
+19.59%
+48.82%
+56.20%
--
215
特尔尼翁钢铁
特尔尼翁钢铁
TX
36.290
+0.650
+1.82%
7.12
201.12K
3.98M
71.24B
1.96B
2.83
0.82
38.146
24.000
2.70
7.44
+0.92%
-3.12%
-0.30%
+11.83%
+27.78%
-0.68%
--
216
伊利诺伊机械
伊利诺伊机械
ITW
245.490
+1.130
+0.46%
7.07
1.08M
124.85M
71.22B
290.10M
1.38
0.86
279.130
214.660
6.11
2.48
+0.97%
-0.94%
+0.42%
-5.08%
-1.78%
-10.05%
--
217
Elevance Health Inc
Elevance Health Inc
ELV
317.780
+3.370
+1.07%
6.91
1.15M
162.35M
70.56B
222.04M
2.26
0.85
458.750
273.710
6.76
2.12
+1.47%
-7.21%
-9.57%
+2.65%
-22.96%
-25.98%
--
218
Cigna Group
Cigna Group
CI
264.580
+8.123
+3.17%
7.39
3.03M
469.11M
70.54B
266.60M
4.03
0.83
350.000
239.510
5.93
2.24
+2.30%
-14.43%
-10.44%
-10.87%
-18.59%
-17.19%
--
219
美洲移动
美洲移动
AMX
23.270
+0.856
+3.82%
7.32
1.78M
18.75M
70.18B
3.02B
3.89
0.96
23.610
13.100
0.79
3.41
+2.87%
+2.11%
+9.04%
+21.90%
+32.29%
+46.63%
--
220
极氪
极氪
ZK
27.570
-0.330
-1.18%
6.63
163.17K
2.30M
70.08B
2.54B
1.23
0.94
33.319
17.910
0.00
0.00
-1.01%
-5.09%
-5.78%
-5.94%
-3.36%
+8.24%
--
221
Cencora Inc
Cencora Inc
COR
360.700
+0.600
+0.17%
8.62
1.30M
248.80M
69.93B
193.88M
1.68
0.61
364.360
223.920
2.20
0.60
+5.80%
+7.34%
+13.79%
+23.18%
+23.14%
+45.58%
--
222
Deutsche Bank AG
Deutsche Bank AG
DB
36.480
+0.280
+0.77%
8.05
2.40M
43.25M
69.71B
1.91B
2.41
1.12
32.210
15.298
0.42
1.16
+0.86%
+7.48%
+3.34%
-0.22%
+28.13%
+111.72%
--
223
皇家加勒比邮轮
皇家加勒比邮轮
RCL
256.010
+2.460
+0.97%
7.83
1.89M
256.20M
69.68B
272.19M
2.56
0.80
366.500
164.010
3.05
1.19
-7.84%
-20.06%
-16.40%
-18.46%
+2.73%
+16.09%
--
224
Microstrategy Inc
Microstrategy Inc
MSTR
241.930
+4.730
+1.99%
6.46
16.98M
2.92B
69.46B
287.11M
10.14
1.26
543.000
231.510
0.00
0.00
-8.59%
-18.16%
-23.31%
-33.96%
-41.97%
-10.66%
--
225
再生元制药
再生元制药
REGN
657.530
+10.660
+1.65%
8.82
782.81K
383.21M
69.24B
105.30M
2.66
0.95
862.000
476.487
2.64
0.40
+2.38%
+12.34%
+17.89%
+13.29%
+6.95%
-20.25%
--
226
康宁
康宁
GLW
85.480
-2.395
-2.73%
7.44
7.43M
351.81M
69.07B
808.00M
3.53
1.25
92.570
37.310
1.12
1.31
-2.31%
-4.35%
-0.02%
+30.62%
+78.16%
+77.27%
--
227
Vertiv Holdings Co
Vertiv Holdings Co
VRT
179.800
-3.250
-1.78%
7.74
9.14M
921.55M
68.73B
382.26M
5.56
1.26
202.450
53.600
0.00
0.00
-6.06%
-6.79%
+0.45%
+35.12%
+69.00%
+47.17%
--
228
印孚瑟斯
印孚瑟斯
INFY
16.500
+0.320
+1.98%
7.62
8.09M
71.61M
68.40B
4.15B
1.48
0.79
23.630
15.815
0.43
2.60
+0.55%
-3.17%
-1.67%
-0.36%
-9.54%
-23.79%
--
229
怪物饮料
怪物饮料
MNST
69.730
+3.420
+5.16%
7.63
14.10M
699.87M
68.13B
977.00M
6.19
1.80
70.720
45.700
0.00
0.00
+4.84%
+0.07%
+3.84%
+7.87%
+10.70%
+27.41%
--
230
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
31.260
+0.300
+0.97%
7.80
3.59M
55.06M
67.62B
2.16B
2.00
0.77
34.630
27.770
2.16
6.90
+2.29%
+0.29%
+1.07%
-0.76%
-2.89%
+3.34%
--
231
Datadog Inc
Datadog Inc
DDOG
191.240
+0.420
+0.22%
8.03
9.29M
1.34B
67.04B
350.55M
5.52
1.06
194.870
81.630
0.00
0.00
+17.99%
+21.33%
+16.47%
+50.29%
+64.45%
+47.35%
--
232
广达服务
广达服务
PWR
445.010
+1.970
+0.44%
7.88
818.60K
197.31M
66.36B
149.11M
3.73
0.92
469.430
227.080
0.40
0.08
-1.29%
+0.72%
+3.26%
+16.86%
+29.00%
+38.69%
--
233
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
31.660
+0.160
+0.51%
8.00
8.39M
99.69M
66.01B
2.09B
3.17
1.47
48.920
34.920
1.26
3.99
-0.97%
+0.51%
+0.19%
+6.10%
+3.19%
-9.05%
--
234
通用汽车
通用汽车
GM
70.750
+1.905
+2.77%
8.50
8.41M
328.20M
66.01B
933.00M
3.17
1.02
70.240
41.600
0.00
0.00
+3.71%
+1.97%
+27.20%
+25.64%
+40.91%
+27.73%
--
235
CSX Corp
CSX Corp
CSX
35.340
+0.180
+0.51%
7.20
11.27M
284.18M
65.81B
1.86B
1.22
0.94
37.250
26.218
0.52
1.47
-1.37%
-1.83%
-0.65%
-2.70%
+13.16%
-0.62%
--
236
Cummins Inc
Cummins Inc
CMI
473.340
+10.570
+2.28%
8.07
1.37M
395.44M
65.32B
138.00M
4.38
1.28
482.528
260.019
9.46
1.99
+8.14%
+12.42%
+15.73%
+18.51%
+42.77%
+33.44%
--
237
摩托罗拉解决方案
摩托罗拉解决方案
MSI
390.750
+1.610
+0.41%
7.40
1.06M
209.12M
65.14B
166.70M
1.65
0.61
507.820
387.770
1.09
0.27
-0.19%
-11.99%
-14.36%
-15.11%
-7.61%
-16.85%
--
238
美国电力
美国电力
AEP
121.430
+1.900
+1.59%
7.89
3.28M
318.51M
64.98B
535.13M
1.43
0.90
122.850
89.910
3.72
3.06
+1.26%
+4.33%
+3.96%
+8.43%
+17.06%
+26.06%
--
239
Vistra Corp
Vistra Corp
VST
191.000
+6.385
+3.46%
7.74
5.81M
591.85M
64.69B
338.68M
7.84
1.25
219.820
90.510
0.00
0.00
-1.06%
-4.16%
-8.85%
-3.21%
+21.63%
+40.72%
--
240
亚瑟加拉格尔
亚瑟加拉格尔
AJG
250.010
+4.800
+1.96%
7.48
1.75M
275.75M
64.20B
256.81M
2.54
0.89
351.225
239.470
2.55
1.01
+2.89%
-10.39%
-16.10%
-14.59%
-26.54%
-13.96%
--
KeyAI