暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+1.77%Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%
医疗服务与设备
+1.61%Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%
医药与医学研究
+1.25%China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%
食品与饮料
+1.23%Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%
集合投资
+1.13%Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%
化学品
+1.03%Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
Bloom Energy Corp
BE
280.690
-3.230
-1.14%
7.55
7.48M
1.18B
79.84B
284.21M
8.47
0.71
302.990
16.470
0.00
0.00
-4.93%
+24.00%
+28.15%
+100.87%
+162.06%
+1364.98%
+223.04%
212
诺斯罗普-格鲁曼
NOC
558.300
+10.090
+1.84%
7.88
684.92K
197.60M
79.30B
142.03M
2.35
0.86
774.000
453.010
9.24
1.65
-0.05%
-3.38%
-17.91%
-20.53%
-0.84%
+18.62%
-2.09%
213
亿滋国际
MDLZ
61.700
+0.290
+0.47%
7.94
6.61M
316.74M
79.20B
1.28B
1.84
0.98
71.150
51.201
1.97
3.19
+0.55%
+5.40%
+6.67%
-1.42%
+11.03%
-3.80%
+14.62%
214
Cigna Group
CI
298.490
+9.420
+3.26%
8.63
2.29M
387.68M
78.96B
264.60M
4.24
1.27
338.890
239.510
6.09
2.04
+8.28%
+4.76%
+9.50%
+2.42%
+10.01%
-1.13%
+8.45%
215
穆迪
MCO
451.750
+3.360
+0.75%
7.81
1.03M
208.38M
78.92B
174.68M
2.55
1.01
546.880
402.280
3.85
0.85
-0.62%
-1.36%
+3.13%
+5.94%
-4.31%
-6.80%
-11.57%
216
威达信
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
78.72B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
217
Marsh & McLennan Ord Shs
MRSH
163.390
+1.810
+1.12%
4.89
3.25M
347.25M
78.72B
482.17M
2.36
1.12
235.780
162.500
3.60
2.20
-2.82%
--
-5.47%
--
-11.50%
--
--
218
森科能源
SU
66.560
+1.440
+2.21%
7.96
3.49M
142.32M
78.60B
1.18B
2.19
0.93
95.730
48.130
1.68
2.52
-4.44%
+2.10%
+4.72%
+18.88%
+49.88%
+82.81%
+50.05%
219
Monolithic Power Systems Inc
MPWR
1599.520
-61.580
-3.71%
8.56
732.17K
919.18M
78.58B
48.71M
5.04
1.09
1663.990
643.356
6.68
0.41
+0.72%
+6.35%
+17.32%
+36.54%
+78.32%
+116.82%
+76.48%
220
ASE Technology Holding Co Ltd
ASX
34.280
-1.020
-2.89%
7.99
9.87M
128.11M
77.57B
2.23B
5.45
1.10
35.320
9.230
0.26
0.76
+2.51%
+13.96%
+27.58%
+46.50%
+139.72%
+240.08%
+112.92%
221
Lumentum Holdings Inc
LITE
992.370
-60.720
-5.77%
7.53
7.56M
5.41B
77.21B
71.70M
14.05
0.94
1073.330
69.260
0.00
0.00
-0.22%
+25.40%
+16.37%
+76.35%
+309.95%
+1231.86%
+169.23%
222
Emerson Electric Co
EMR
137.280
-2.150
-1.54%
7.33
3.43M
238.92M
76.89B
560.10M
3.22
0.90
165.150
108.370
2.16
1.57
-0.79%
-0.82%
-5.04%
-7.32%
+8.15%
+13.00%
+3.44%
223
Barrick Mining Ord Shs
B
45.850
-1.150
-2.45%
5.28
13.58M
291.92M
76.87B
1.68B
4.95
0.80
74.000
24.290
0.84
1.84
+18.41%
+12.99%
+4.63%
-4.30%
+24.10%
+152.08%
--
224
宣伟
SHW
311.580
-1.120
-0.36%
7.24
1.72M
243.51M
76.85B
246.60M
1.23
0.95
379.650
301.580
3.17
1.01
-0.28%
-3.91%
-6.60%
-15.54%
-4.66%
-12.49%
-3.84%
225
巴克莱
BCS
22.730
-0.440
-1.90%
5.66
8.20M
89.29M
76.44B
3.43B
2.52
1.22
27.700
16.570
0.11
0.51
-0.44%
-1.17%
-4.97%
-10.19%
+7.42%
+33.71%
-10.69%
226
Canadian Pacific Kansas City Ltd
CP
85.820
+1.050
+1.24%
8.01
2.62M
131.70M
76.26B
892.60M
2.33
0.81
122.250
96.500
0.65
0.76
+2.78%
-1.07%
+4.42%
+2.43%
+22.01%
+9.28%
+16.56%
227
O'Reilly Automotive Inc
ORLY
91.840
+0.490
+0.54%
7.00
7.24M
555.55M
76.11B
841.91M
2.75
1.30
108.715
86.770
0.00
0.00
-3.33%
+0.29%
-1.80%
-4.99%
-7.75%
+4.30%
+0.69%
228
阿波罗全球管理
APO
131.930
+1.470
+1.13%
7.96
2.69M
173.98M
76.06B
580.39M
2.58
0.65
157.280
99.560
2.04
1.54
+1.25%
+6.77%
+14.90%
+5.48%
+6.10%
-9.06%
-8.86%
229
再生元制药
REGN
723.410
+10.640
+1.49%
8.69
824.57K
482.70M
75.84B
105.30M
2.18
1.03
821.110
476.487
3.58
0.49
+3.01%
-1.14%
-4.25%
-9.93%
+2.71%
+25.99%
-6.28%
230
淡水河谷
VALE
17.030
-0.040
-0.23%
7.81
38.22M
372.56M
75.53B
4.27B
3.21
1.52
17.940
8.970
0.90
5.30
+6.91%
+0.71%
-3.68%
+2.28%
+39.93%
+72.37%
+30.70%
231
诺基亚
NOK
13.170
-0.750
-5.39%
7.50
104.24M
748.99M
74.71B
5.59B
5.67
0.88
14.050
4.000
0.16
1.22
-1.86%
+16.55%
+27.25%
+87.34%
+97.75%
+154.25%
+103.55%
232
网易
NTES
117.005
+0.795
+0.68%
7.91
804.26K
64.36M
74.70B
633.59M
1.79
0.93
159.550
105.000
0.00
0.00
+2.48%
-0.72%
-2.56%
-15.37%
-21.18%
+15.99%
-14.04%
233
3M公司
MMM
143.210
-0.130
-0.09%
7.53
2.80M
173.42M
74.69B
521.57M
1.79
0.82
177.410
139.340
2.97
2.07
+0.27%
-1.93%
-6.12%
-16.65%
-13.41%
-5.00%
-10.55%
234
CRH PLC
CRH
111.390
-1.180
-1.05%
7.43
5.38M
407.39M
74.43B
668.23M
2.25
1.17
131.550
86.825
0.10
0.09
-0.99%
-2.67%
-5.13%
-11.57%
+1.97%
+13.48%
-10.75%
235
劳埃德银行
LYG
5.210
-0.150
-2.80%
5.01
22.07M
60.18M
74.29B
14.72B
1.95
1.31
6.340
3.805
0.02
0.56
+0.39%
-2.25%
-6.96%
-7.13%
+10.85%
+33.25%
-1.70%
236
恩智浦半导体
NXPI
294.230
-11.760
-3.84%
8.54
4.79M
1.13B
74.28B
252.85M
3.59
0.93
306.620
183.000
4.05
1.37
+0.64%
+27.71%
+40.18%
+20.37%
+54.44%
+38.53%
+35.55%
237
马拉松原油
MPC
251.990
-0.490
-0.19%
7.72
2.67M
352.21M
73.57B
295.00M
2.31
1.05
261.610
154.650
3.82
1.51
-3.27%
+8.34%
+12.53%
+23.97%
+28.59%
+54.75%
+54.95%
238
维罗纳制药
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
239
瓦莱罗能源
VLO
247.120
-1.010
-0.41%
8.05
3.39M
460.16M
73.38B
296.94M
1.51
0.96
258.430
125.100
4.59
1.85
-2.50%
+2.85%
+4.90%
+23.46%
+38.52%
+82.90%
+51.80%
240
Coherent Corp
COHR
374.010
-5.680
-1.50%
7.94
5.99M
1.16B
73.17B
195.55M
8.68
0.65
384.850
73.660
0.00
0.00
+11.40%
+23.04%
+19.33%
+72.17%
+168.94%
+374.03%
+102.64%
KeyAI
请登录后使用 KeyAI
登录
免费注册