市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.43%
2
以太币
ETHUSD
+0.42%
3
黄金
XAUUSD
+0.05%
4
美国原油
USOIL
+0.34%
5
欧元/美元
EURUSD
+0.14%
6
美元/日元
USDJPY
-0.22%
7
白银
XAGUSD
-0.11%
8
澳元/美元
AUDUSD
-0.05%
9
英镑/美元
GBPUSD
+0.14%
涨幅榜
查看更多
1
Global X Uranium ETF
URA
+9.39%
2
aelf
ELFUSD
+8.54%
3
Immutable
IMXUSD
+6.64%
4
Global X Lithium & Battery Tech ETF
LIT
+4.03%
5
Waves
WAVESUSD
+3.80%
6
Tezos
XTZUSD
+2.93%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
iShares MSCI Brazil ETF
EWZ
+1.64%
9
DBA
+1.57%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
波尔图粉丝代币
PORTOUSD
-2.32%
4
Aave
AAVEUSD
-1.53%
5
BITO
-1.45%
6
Curve DAO Token
CRVUSD
-1.42%
7
TerraClassicUSD
USTCUSD
-1.41%
8
Cyber
CYBERUSD
-1.33%
9
拉齐奥粉丝代币
LAZIOUSD
-1.21%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.70%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.40%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
爱彼迎
ABNB
120.370
-2.180
-1.78%
6.67
7.06M
665.76M
73.79B
613.00M
2.62%
1.49%
163.930
99.880
0.00
0.00%
-3.41%
-7.78%
-3.78%
-8.92%
-7.27%
+3.80%
-8.40%
212
维罗纳制药
VRNA
106.370
-0.060
-0.06%
4.31
1.22M
82.11M
73.18B
687.93M
0.14%
1.11%
106.450
27.540
0.00
0.00%
+0.06%
+0.43%
+1.04%
+16.99%
+59.28%
+252.80%
+129.04%
213
TransDigm Group Inc
TDG
1288.130
+16.680
+1.31%
7.17
315.41K
248.06M
72.55B
56.32M
2.03%
0.60%
1519.353
1107.451
0.00
0.00%
-0.39%
-7.91%
-7.18%
-8.93%
-6.68%
+2.40%
+1.64%
214
Vistra Corp
VST
213.520
+3.820
+1.82%
6.68
4.75M
594.83M
72.41B
339.12M
3.91%
0.89%
216.850
81.120
0.00
0.00%
+13.56%
+12.90%
+8.20%
+17.88%
+58.23%
+166.69%
+54.87%
215
费哲金融服务
FI
132.650
-1.670
-1.24%
6.72
2.97M
216.95M
72.16B
544.00M
2.46%
0.71%
238.590
128.220
0.00
0.00%
-1.89%
-4.00%
-2.96%
-17.79%
-40.19%
-22.43%
-35.42%
216
Deutsche Bank AG
DB
37.460
+0.300
+0.81%
6.95
2.09M
44.98M
72.16B
1.93B
1.18%
0.93%
32.085
14.228
0.50
1.33%
+6.42%
+6.63%
+2.46%
+35.03%
+51.29%
+139.05%
+119.70%
217
万豪国际
MAR
265.140
-1.360
-0.51%
6.04
1.41M
294.93M
72.14B
272.10M
1.58%
1.20%
307.518
205.400
2.56
0.96%
-1.09%
-1.01%
-0.02%
+2.95%
+9.14%
+16.63%
-4.94%
218
威廉姆斯
WMB
58.400
-0.410
-0.70%
7.12
3.21M
87.60M
71.31B
1.22B
1.20%
0.61%
63.450
44.505
1.95
3.33%
+2.72%
+0.89%
+1.63%
-1.21%
-4.40%
+31.00%
+7.90%
219
联合包裹服务
UPS
84.020
-0.330
-0.39%
6.95
6.39M
339.31M
71.24B
847.90M
1.49%
0.75%
145.010
82.000
6.54
7.78%
-0.35%
-3.91%
-5.04%
-15.31%
-27.44%
-34.61%
-33.37%
220
共和废品处理
RSG
228.140
-0.340
-0.15%
6.44
799.09K
105.29M
71.18B
312.00M
0.90%
0.69%
258.750
197.605
2.32
1.01%
+0.00%
-2.49%
-2.02%
-8.11%
-3.32%
+11.39%
+13.40%
221
汽车地带
AZO
4233.300
-88.850
-2.06%
7.31
166.87K
404.27M
70.80B
16.72M
3.68%
1.46%
4388.110
2898.570
0.00
0.00%
-0.22%
+0.82%
+5.64%
+17.47%
+15.73%
+35.71%
+32.20%
222
江森自控
JCI
107.810
+0.280
+0.26%
7.26
4.28M
263.52M
70.55B
654.39M
1.40%
1.05%
112.630
68.030
1.48
1.37%
+0.59%
+0.86%
+4.14%
+4.18%
+27.55%
+52.53%
+36.58%
223
英国国家电网
NGG
71.620
+0.020
+0.03%
4.62
351.39K
15.48M
70.16B
979.60M
0.48%
0.59%
74.820
55.820
0.59
0.83%
+1.70%
+1.48%
+0.26%
+0.84%
+13.97%
+3.31%
+20.53%
224
印孚瑟斯
INFY
16.920
-0.040
-0.24%
6.03
18.85M
176.64M
70.14B
4.15B
1.53%
0.92%
23.630
15.820
0.43
2.54%
+0.77%
+0.59%
+2.17%
-8.19%
-8.98%
-26.17%
-22.81%
225
Canadian Pacific Kansas City Ltd
CP
75.930
+0.850
+1.13%
6.78
2.39M
72.96M
69.70B
917.90M
2.07%
1.17%
119.200
94.600
0.79
1.05%
-0.28%
-0.34%
+2.29%
-5.26%
+3.60%
-11.78%
+4.91%
226
劳埃德银行
LYG
4.630
+0.110
+2.43%
5.25
5.33M
13.89M
69.48B
15.01B
0.66%
1.00%
4.620
2.560
0.04
0.88%
+5.70%
+7.17%
+2.43%
+11.03%
+21.52%
+52.30%
+70.22%
227
Elevance Health Inc
ELV
306.910
-4.850
-1.56%
5.65
2.00M
333.31M
69.00B
224.84M
2.39%
0.93%
559.950
273.710
6.68
2.17%
-0.40%
-3.68%
-0.85%
-18.35%
-28.16%
-43.51%
-16.80%
228
Enterprise Products Partners LP
EPD
31.750
-0.030
-0.09%
6.78
5.27M
81.97M
68.76B
2.17B
0.91%
1.55%
34.630
27.770
2.14
6.74%
+0.88%
-1.21%
+0.79%
+2.02%
-5.73%
+8.91%
+1.24%
229
欧特克
ADSK
321.070
+2.025
+0.63%
7.80
1.03M
272.38M
68.39B
213.00M
0.92%
0.74%
329.090
232.670
0.00
0.00%
-1.75%
+2.02%
+11.97%
+8.76%
+19.27%
+23.97%
+8.62%
230
特尔尼翁钢铁
TX
34.790
+0.170
+0.49%
6.18
109.21K
1.86M
68.30B
1.96B
1.60%
0.56%
37.980
24.000
2.70
7.76%
+1.39%
+4.91%
+7.21%
+15.46%
+10.44%
+10.83%
+19.63%
231
贝壳
BEKE
19.690
-0.380
-1.89%
6.65
5.43M
51.28M
68.06B
3.46B
1.86%
0.90%
26.045
13.280
2.24
11.38%
+2.44%
+12.00%
+7.41%
+8.60%
-4.60%
+39.54%
+6.89%
232
金山云
KC
16.340
+0.060
+0.37%
6.38
1.12M
13.83M
66.98B
4.10B
4.72%
0.30%
22.260
2.160
0.00
0.00%
+15.72%
+10.62%
+20.32%
+35.26%
+3.68%
+642.72%
+55.76%
233
Canadian Natural Resources Ltd
CNQ
32.030
+0.840
+2.69%
6.52
6.40M
96.95M
66.96B
2.09B
3.17%
1.06%
52.145
34.920
2.26
7.06%
+5.74%
+1.20%
+7.33%
-4.67%
+4.02%
-1.11%
+3.75%
234
Colgate-Palmolive Co
CL
82.130
-1.150
-1.38%
6.19
6.61M
289.76M
66.38B
808.22M
2.56%
1.78%
106.260
82.290
2.04
2.48%
-2.44%
-2.30%
-3.45%
-6.87%
-9.64%
-22.61%
-9.65%
235
Equinor ASA
EQNR
24.400
+0.130
+0.54%
5.66
2.17M
29.56M
65.76B
2.70B
1.09%
0.59%
28.265
21.405
1.83
7.51%
+0.49%
-0.85%
-0.57%
-12.29%
-4.46%
-0.36%
+2.99%
236
自由港麦克莫兰
FCX
45.640
+0.920
+2.06%
6.57
12.67M
322.39M
65.49B
1.44B
3.10%
0.76%
52.610
27.660
0.60
1.31%
-2.18%
+2.79%
+7.74%
+10.83%
+9.68%
+10.50%
+19.85%
237
硕腾
ZTS
146.250
-1.950
-1.32%
7.04
3.34M
295.60M
64.93B
443.95M
2.60%
1.16%
200.330
139.700
1.93
1.32%
-3.62%
-6.48%
-5.10%
-5.68%
-10.36%
-23.02%
-10.23%
238
空气化工
APD
289.520
-3.300
-1.13%
6.73
1.00M
164.59M
64.43B
222.55M
2.47%
1.36%
341.140
243.692
7.12
2.45%
+0.21%
-1.56%
-0.32%
+5.13%
-1.33%
+4.25%
-0.17%
239
PayPal Holdings Inc
PYPL
67.110
+0.220
+0.33%
6.57
9.60M
484.64M
64.43B
960.00M
2.07%
0.96%
93.660
55.850
0.00
0.00%
-1.88%
-4.38%
-3.06%
-2.12%
-5.43%
-3.22%
-21.37%
240
EOG Resources Inc
EOG
117.540
-0.620
-0.52%
6.62
2.18M
120.37M
64.18B
545.99M
1.23%
0.96%
138.180
102.520
4.85
4.13%
-0.09%
-5.83%
-1.21%
-5.04%
-8.36%
-0.30%
-4.11%
1
...
6
7
8
8
/
199
9
10
...
199
KeyAI
请登录后使用 KeyAI
登录
注册