tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52108.100+0.69%
美国500指数
美国500指数
US500
7413.400+1.11%
美国科技股100指数
美国科技股100指数
NAS100
29622.400+2.19%

涨跌分布

最新
历史
暂无数据

行业

查看更多

汽车与零部件

+3.91%
Inneova Holdings Ord Shs+21.94%
Faraday Future Intelligent Electric Inc+8.33%
Greenland Technologies Holding Corp+7.58%

科技设备

+2.32%
Astrotech Corp+40.17%
Digital Ally Ord Shs+39.47%
Ebang International Holdings Inc+25.54%

零售商

+1.46%
Autozi Internet Technology (Global) Ltd+45.16%
Jowell Global Ltd+15.56%
Natural Health Trends Corp+14.84%

工业产品

+0.69%
NN Inc+40.65%
INLIF Ltd+35.97%
ESS Tech Inc+18.42%

电信服务

+0.67%
Iridium Communications Inc+22.40%
AST SpaceMobile Inc+15.89%
Charter Communications Inc+10.59%

软件与信息技术服务

+0.51%
GD Culture Group Ltd+20152.94%
Paranovus Entertainment Technology Ltd+8033.42%
GIBO Holdings Ord Shs Class A+2267.20%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
Ecolab Inc
Ecolab Inc
ECL
278.580
-5.070
-1.79%
8.41
429.23K
71.69M
78.57B
282.02M
1.59
0.43
309.270
243.150
2.76
0.99
+3.43%
+4.96%
+8.82%
+3.35%
+5.85%
+3.39%
+8.05%
212
KKR & Co Inc
KKR & Co Inc
KKR
88.320
-1.810
-2.01%
7.55
1.92M
111.49M
78.55B
889.41M
3.55
0.55
153.870
82.670
2.34
2.65
-8.85%
-8.23%
-7.94%
-3.33%
-34.37%
-33.61%
-29.30%
213
美国电塔
美国电塔
AMT
168.496
-7.094
-4.04%
8.14
1.13M
122.79M
78.52B
465.99M
4.27
0.50
234.330
165.080
6.89
4.08
-4.50%
-9.98%
-9.88%
-1.48%
-4.40%
-23.76%
+0.01%
214
穆迪
穆迪
MCO
449.420
-0.590
-0.13%
8.42
287.81K
73.57M
78.50B
174.68M
1.56
0.39
546.880
402.280
3.85
0.85
+0.47%
+0.35%
-0.85%
+2.42%
-14.70%
-10.40%
-11.91%
215
Equinor ASA
Equinor ASA
EQNR
31.370
+0.340
+1.10%
7.01
1.02M
17.11M
78.31B
2.50B
0.77
0.57
43.458
22.260
1.10
3.52
-4.56%
-13.29%
-12.84%
-22.33%
+29.95%
+24.78%
+31.32%
216
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
86.911
-0.819
-0.93%
7.86
785.98K
35.53M
78.01B
897.60M
1.70
0.46
126.660
96.500
0.65
0.75
+1.45%
-3.52%
-2.70%
+11.40%
+19.53%
+9.64%
+19.15%
217
马拉松原油
马拉松原油
MPC
265.555
+11.495
+4.52%
7.31
570.47K
88.23M
77.81B
293.00M
3.72
0.40
264.142
155.930
3.82
1.43
+7.39%
+0.75%
+6.75%
+11.50%
+51.80%
+59.87%
+56.22%
218
联邦快递
联邦快递
FDX
323.120
+4.590
+1.44%
7.58
518.33K
72.87M
77.23B
239.00M
2.25
0.27
413.700
214.820
5.80
1.79
-1.72%
-4.49%
-2.55%
+11.68%
+34.90%
+76.53%
+36.94%
219
埃森哲
埃森哲
ACN
125.160
-3.820
-2.96%
7.71
5.56M
375.28M
76.95B
614.84M
5.80
0.54
321.770
155.815
6.22
4.96
+0.26%
-26.50%
-33.09%
-36.49%
-52.59%
-58.13%
-51.93%
220
亿滋国际
亿滋国际
MDLZ
59.881
-0.909
-1.49%
7.56
4.20M
160.99M
76.87B
1.28B
3.07
0.74
71.150
51.201
1.97
3.28
+0.62%
-4.94%
-2.11%
+4.93%
+11.43%
-11.21%
+12.93%
221
希尔顿酒店
希尔顿酒店
HLT
333.440
+0.580
+0.17%
8.51
789.63K
156.71M
76.84B
230.43M
2.14
0.32
344.750
241.450
0.60
0.17
-2.77%
-3.62%
+1.76%
+8.17%
+16.68%
+25.19%
+15.88%
222
伊利诺伊机械
伊利诺伊机械
ITW
266.415
-1.295
-0.48%
7.67
355.02K
58.70M
76.65B
287.70M
1.23
0.43
303.155
238.820
6.33
2.37
+0.42%
+3.49%
+7.74%
+2.25%
+6.74%
+7.75%
+8.69%
223
伊格尔矿业
伊格尔矿业
AEM
153.165
-4.065
-2.59%
7.82
1.29M
122.73M
76.59B
500.04M
2.43
0.86
348.940
156.930
1.80
1.17
-8.20%
-5.83%
-16.37%
-27.09%
-12.56%
+28.79%
-7.26%
224
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
91.698
+2.148
+2.40%
7.76
3.57M
244.07M
76.32B
832.29M
3.28
0.64
108.715
86.770
0.00
0.00
+7.09%
+0.74%
+5.55%
-0.44%
+1.23%
+1.74%
-1.82%
225
Fedex Ord Shs
Fedex Ord Shs
FDX_w
327.690
0.000
0.00%
--
0.00
0.00
76.00B
--
0.00
0.98
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
226
Astera Labs Inc
Astera Labs Inc
ALAB
446.800
+55.060
+14.06%
7.66
2.94M
835.40M
75.47B
168.90M
17.24
1.03
354.530
84.780
0.00
0.00
+1.62%
+21.69%
+30.32%
+320.20%
+167.37%
+394.14%
+135.48%
227
美国电力
美国电力
AEP
137.505
-1.185
-0.85%
8.04
1.87M
191.26M
74.80B
543.97M
1.99
0.51
139.440
100.720
3.76
2.73
+5.53%
+6.40%
+8.55%
+4.43%
+20.54%
+32.52%
+20.28%
228
TransDigm Group Inc
TransDigm Group Inc
TDG
1323.780
-0.780
-0.06%
8.83
102.42K
80.76M
74.66B
56.40M
1.91
0.42
1519.353
1123.610
0.00
0.00
+2.15%
+5.39%
+5.20%
+12.83%
-3.22%
-6.96%
-0.40%
229
财捷
财捷
INTU
267.100
-0.620
-0.23%
8.51
2.08M
371.46M
74.39B
278.51M
4.10
0.62
813.700
300.500
4.64
1.73
+3.62%
-3.48%
-19.43%
-37.28%
-57.86%
-66.09%
-59.58%
230
Cigna Group
Cigna Group
CI
280.630
-2.160
-0.76%
8.21
385.41K
56.37M
74.25B
264.60M
1.65
0.37
338.890
239.510
6.09
2.17
-0.51%
-5.83%
+1.16%
+4.98%
-1.18%
-15.11%
+2.75%
231
西蒙地产
西蒙地产
SPG
226.875
-0.015
-0.01%
8.99
466.93K
66.26M
73.57B
324.29M
1.22
0.23
208.790
155.440
8.65
3.81
+5.73%
+3.58%
+10.72%
+20.62%
+23.90%
+41.13%
+22.57%
232
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
91.793
-0.277
-0.30%
8.31
1.32M
67.24M
73.55B
801.24M
1.56
0.42
99.330
74.545
2.09
2.27
+3.52%
+2.62%
+1.84%
+7.47%
+19.32%
+0.98%
+16.51%
233
维罗纳制药
维罗纳制药
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
234
Teradyne Inc
Teradyne Inc
TER
467.310
+30.450
+6.97%
8.37
2.09M
665.77M
73.15B
156.54M
12.39
0.60
422.110
77.020
0.49
0.10
+2.26%
+15.90%
+24.85%
+49.68%
+112.90%
+419.70%
+125.70%
235
Canadian National Railway Co
Canadian National Railway Co
CNI
120.320
-0.240
-0.20%
8.22
331.45K
24.10M
73.11B
607.60M
1.18
0.34
164.490
126.110
2.57
2.13
+5.42%
+1.13%
+1.49%
+16.53%
+21.13%
+15.65%
+21.96%
236
金德摩根
金德摩根
KMI
32.725
-0.465
-1.40%
7.97
5.43M
87.23M
72.81B
2.22B
3.01
0.98
34.805
25.600
1.17
3.57
+1.47%
+2.46%
+5.29%
-0.47%
+17.29%
+11.31%
+20.73%
237
EOG Resources Inc
EOG Resources Inc
EOG
133.050
+0.450
+0.34%
8.44
1.10M
95.57M
72.35B
543.79M
1.29
0.45
151.870
101.594
4.03
3.03
+0.17%
-2.63%
-0.25%
-5.25%
+25.28%
+11.24%
+26.27%
238
CRH PLC
CRH PLC
CRH
107.611
-4.709
-4.19%
7.90
1.60M
103.42M
71.95B
668.63M
2.70
0.55
131.550
86.825
1.50
1.39
-3.27%
+1.06%
-1.08%
+1.33%
-16.13%
+17.22%
-10.00%
239
TC Energy Corp
TC Energy Corp
TRP
69.048
-0.602
-0.86%
8.37
1.59M
19.81M
71.95B
1.04B
2.05
1.11
98.620
63.340
0.69
1.00
+0.90%
-0.49%
+3.64%
+10.97%
+24.68%
+41.52%
+26.61%
240
诺基亚
诺基亚
NOK
12.835
-0.175
-1.35%
6.86
68.62M
470.32M
71.65B
5.58B
5.76
1.30
16.625
4.000
0.16
1.25
-11.05%
-13.28%
-13.51%
+55.20%
+97.46%
+147.78%
+101.08%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-29
盘后
Concentrix Corp
CNXC
每股收益预测值2.64
每股收益实际值--
营业收入预测值2.47B
营业收入实际值--
2026-06-29
盘后
AeroVironment Inc
AVAV
每股收益预测值1.46
每股收益实际值--
营业收入预测值558.81M
营业收入实际值--
2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
KeyAI