暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
可选消费品
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
房地产
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
个人与家庭产品与服务
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品药品零售
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医药与医学研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
Equinix Inc
EQIX
758.720
-1.410
-0.19%
8.03
122.92K
77.34M
74.50B
98.19M
0.89
0.30
964.730
701.410
18.33
2.41
+1.45%
+3.31%
+1.41%
-3.13%
-2.37%
-20.00%
-19.53%
212
江森自控
JCI
121.390
+0.260
+0.21%
8.21
1.11M
68.00M
74.19B
611.13M
0.63
0.26
123.780
68.030
1.51
1.24
+4.30%
+4.82%
+5.88%
+10.40%
+14.54%
+50.14%
+53.79%
213
TransDigm Group Inc
TDG
1312.750
-1.770
-0.13%
8.22
72.69K
48.23M
74.01B
56.38M
0.64
0.29
1519.353
1107.451
0.00
0.00
+4.05%
+0.76%
-2.94%
-0.40%
-7.95%
+7.82%
+10.71%
214
维罗纳制药
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
215
迈威尔科技
MRVL
86.490
-1.190
-1.36%
7.30
5.34M
328.16M
73.40B
848.60M
1.89
0.69
127.480
47.085
0.24
0.27
+5.86%
-6.47%
+3.67%
+2.88%
+20.88%
-25.25%
-21.69%
216
Cigna Group
CI
275.025
+1.275
+0.47%
8.48
578.41K
104.64M
73.32B
266.60M
1.15
0.54
350.000
239.510
5.93
2.15
+0.43%
+4.73%
-1.14%
-4.59%
-12.31%
-2.33%
-0.40%
217
伊利诺伊机械
ITW
251.870
+0.040
+0.02%
6.92
291.65K
37.15M
73.07B
290.10M
0.62
0.40
278.125
214.660
6.11
2.42
-0.21%
-0.65%
+1.42%
-3.41%
-1.10%
-2.67%
-0.67%
218
威廉姆斯
WMB
59.470
-0.280
-0.47%
7.35
2.81M
86.04M
72.67B
1.22B
0.93
0.68
65.550
51.580
1.97
3.32
+1.07%
-1.70%
+0.17%
-6.12%
+1.69%
+10.21%
+9.89%
219
康宁
GLW
89.650
+0.310
+0.35%
7.81
1.67M
74.66M
72.44B
808.00M
0.98
0.45
96.640
37.310
1.12
1.24
+4.95%
-4.83%
+8.08%
+9.29%
+71.15%
+86.81%
+88.66%
220
华纳兄弟探索公司
WBD
29.230
+0.080
+0.27%
7.07
17.27M
388.61M
72.40B
2.48B
1.13
0.43
30.000
7.520
0.00
0.00
+3.62%
-1.02%
+27.31%
+49.67%
+165.25%
+175.24%
+176.54%
221
Cummins Inc
CMI
517.695
+0.605
+0.12%
8.21
189.38K
51.93M
71.44B
138.00M
1.02
0.29
526.500
260.019
9.46
1.82
+4.07%
-1.30%
+4.60%
+22.57%
+57.91%
+46.18%
+48.51%
222
Cloudflare Inc
NET
202.370
+0.290
+0.14%
7.49
738.55K
94.25M
70.87B
350.20M
2.20
0.55
260.000
89.420
0.00
0.00
+5.71%
-5.20%
+2.47%
-5.69%
+4.94%
+79.71%
+87.94%
223
亿滋国际
MDLZ
54.620
+0.470
+0.87%
7.19
3.83M
165.30M
70.48B
1.29B
0.95
0.46
71.150
53.134
1.91
3.49
+1.49%
+1.35%
-3.38%
-12.57%
-20.63%
-8.74%
-8.56%
224
联邦快递
FDX
295.670
+0.460
+0.16%
7.93
643.99K
97.19M
69.48B
235.00M
1.13
0.39
295.440
194.295
5.73
1.93
+4.77%
+4.00%
+7.96%
+25.38%
+25.77%
+6.10%
+5.10%
225
Enterprise Products Partners LP
EPD
32.100
-0.020
-0.06%
7.30
877.26K
16.42M
69.44B
2.16B
0.46
0.48
34.530
27.770
2.16
6.72
+0.25%
-0.34%
-1.29%
+2.65%
+2.52%
+3.08%
+2.36%
226
Sea Ltd
SE
126.460
+0.690
+0.55%
6.97
1.72M
125.14M
69.11B
546.49M
1.55
0.69
199.300
99.500
0.00
0.00
+6.31%
+1.80%
-7.21%
-29.25%
-16.31%
+15.33%
+19.19%
227
Canadian Natural Resources Ltd
CNQ
32.990
+0.160
+0.49%
7.90
2.82M
38.67M
68.79B
2.09B
1.37
0.74
49.200
34.920
1.26
3.83
+3.55%
-2.16%
-0.75%
+3.22%
+3.91%
+9.53%
+6.87%
228
CSX Corp
CSX
36.780
+0.190
+0.52%
7.92
5.29M
159.53M
68.49B
1.86B
0.87
0.69
37.540
26.218
0.52
1.41
+0.77%
-0.84%
+5.39%
+3.58%
+11.29%
+13.10%
+13.98%
229
泰科电子
TEL
231.985
-0.705
-0.30%
8.21
418.57K
46.52M
68.33B
294.56M
1.13
0.34
250.670
116.302
2.13
0.91
+4.16%
-4.97%
+4.38%
+5.67%
+35.55%
+58.57%
+62.26%
230
希尔顿酒店
HLT
292.910
+1.530
+0.53%
8.36
485.84K
78.20M
68.26B
233.05M
1.05
0.40
294.920
196.040
0.60
0.20
-0.03%
+7.99%
+2.87%
+12.90%
+8.14%
+16.34%
+18.51%
231
Canadian Pacific Kansas City Ltd
CP
74.570
+0.120
+0.16%
7.82
755.50K
42.28M
67.20B
901.10M
1.28
0.72
118.800
94.600
0.60
0.80
+1.43%
-0.44%
+4.25%
+0.11%
-6.42%
+1.96%
+3.04%
232
亚瑟加拉格尔
AJG
260.830
+2.130
+0.82%
7.97
545.12K
72.42M
66.98B
256.80M
1.40
0.52
351.225
236.340
2.55
0.97
+3.96%
+8.48%
+4.23%
-15.79%
-17.48%
-9.55%
-8.11%
233
共和废品处理
RSG
213.190
+0.130
+0.06%
7.44
917.24K
112.34M
66.09B
310.00M
0.95
0.75
258.750
199.430
2.36
1.10
-0.72%
+2.71%
-1.80%
-7.10%
-12.08%
+4.45%
+5.97%
234
Cencora Inc
COR
340.110
-0.480
-0.14%
7.90
381.91K
66.08M
65.96B
193.94M
1.01
0.43
377.540
223.920
2.20
0.64
-0.83%
-0.20%
-9.24%
+8.82%
+12.43%
+50.10%
+51.38%
235
诺福克南方
NSC
292.885
+1.005
+0.34%
5.87
389.31K
72.66M
65.72B
224.39M
1.15
0.24
302.240
201.630
5.40
1.85
-2.57%
-0.41%
+1.92%
-1.92%
+11.37%
+24.62%
--
236
旅行者保险
TRV
293.690
+1.230
+0.42%
7.82
455.16K
53.77M
65.49B
223.00M
0.99
0.53
296.850
230.230
4.30
1.46
+0.83%
+5.51%
-0.00%
+5.18%
+13.40%
+20.50%
+21.92%
237
Truist Financial Corp
TFC
50.700
+0.210
+0.42%
7.21
2.87M
62.81M
64.86B
1.28B
1.06
0.61
50.430
33.560
2.08
4.10
+1.10%
+2.30%
+9.46%
+10.89%
+12.27%
+15.23%
+16.87%
238
Colgate-Palmolive Co
CL
80.250
+0.320
+0.40%
7.54
1.88M
78.26M
64.69B
806.06M
0.87
0.46
100.180
74.545
2.06
2.56
+0.65%
+3.20%
+0.54%
+0.39%
-14.01%
-13.12%
-11.73%
239
广达服务
PWR
433.230
-1.970
-0.45%
7.63
306.39K
81.14M
64.60B
149.11M
0.95
0.51
473.990
227.080
0.40
0.09
+4.58%
-6.27%
-3.76%
+4.54%
+12.29%
+31.04%
+37.08%
240
Coinbase Global Inc
COIN
239.730
-2.570
-1.06%
6.68
3.87M
671.96M
64.42B
268.74M
1.58
0.87
444.645
142.580
0.00
0.00
-1.83%
-12.85%
-5.66%
-28.97%
-32.87%
-12.64%
-3.45%
