暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
211
Barrick Mining Ord Shs
B
45.160
+1.190
+2.71%
--
15.87M
403.33M
78.00B
1.73B
2.26
-0.52
74.000
24.280
0.52
1.16
-2.74%
-11.95%
-5.54%
+26.11%
+86.15%
+158.94%
--
212
网易
NTES
122.920
+2.620
+2.18%
7.51
788.44K
67.79M
77.88B
633.59M
1.29
-0.53
159.550
88.540
2.89
2.35
-4.77%
-7.41%
-11.69%
-13.64%
-5.66%
+17.14%
--
213
阿波罗全球管理
APO
133.030
+6.950
+5.51%
7.18
6.11M
426.17M
77.21B
580.39M
4.59
-0.70
167.150
102.580
1.94
1.46
-0.12%
+1.12%
-8.77%
+0.11%
-4.56%
-17.97%
--
214
Cadence Design Systems Inc
CDNS
283.520
+13.380
+4.95%
7.72
2.84M
610.17M
77.17B
272.20M
4.59
-0.50
376.445
221.560
0.00
0.00
-1.96%
-11.96%
-13.38%
-10.99%
-20.42%
-7.23%
--
215
Cigna Group
CI
292.050
+7.520
+2.64%
8.48
2.87M
477.80M
76.94B
263.46M
5.02
-0.71
350.000
239.510
6.04
2.06
+7.55%
+4.15%
+4.70%
+8.97%
-2.10%
-0.26%
--
216
亿滋国际
MDLZ
60.020
-0.290
-0.48%
7.69
10.81M
470.31M
76.92B
1.28B
1.29
-0.49
71.150
51.201
1.94
3.23
+2.27%
+2.55%
+8.95%
+5.08%
-2.94%
+2.55%
--
217
通用汽车
GM
84.240
+0.940
+1.13%
8.07
8.05M
382.39M
76.15B
904.00M
2.47
-0.71
87.620
41.600
0.57
0.67
-0.04%
+6.06%
+1.65%
+18.28%
+49.81%
+80.89%
--
218
Colgate-Palmolive Co
CL
94.410
-0.470
-0.50%
7.68
5.79M
281.99M
76.10B
806.06M
1.85
-0.45
100.180
74.545
2.08
2.20
+2.74%
+10.81%
+15.87%
+18.80%
+12.05%
+9.83%
--
219
斯伦贝谢
SLB
50.700
+1.190
+2.40%
8.23
16.19M
381.11M
75.81B
1.50B
3.70
-0.52
51.670
31.110
1.14
2.24
+5.52%
+2.01%
+12.17%
+34.80%
+52.25%
+23.03%
--
220
广达服务
PWR
508.110
+30.390
+6.36%
8.07
1.52M
472.41M
75.77B
149.11M
5.42
-0.81
508.450
227.080
0.39
0.07
+6.35%
+7.93%
+20.24%
+13.19%
+32.56%
+63.55%
--
221
CSX Corp
CSX
40.610
+0.740
+1.86%
8.12
13.56M
405.87M
75.62B
1.86B
2.37
-0.65
40.710
26.218
0.52
1.28
+5.78%
+8.38%
+15.37%
+16.09%
+12.84%
+22.76%
--
222
Enterprise Products Partners LP
EPD
34.910
-0.170
-0.48%
7.72
4.29M
73.72M
75.51B
2.16B
1.81
-0.35
35.550
27.770
2.17
6.23
+5.47%
+5.63%
+8.96%
+10.97%
+11.43%
+5.40%
--
223
Elevance Health Inc
ELV
338.980
+6.730
+2.03%
6.94
2.06M
280.10M
74.82B
220.72M
3.41
-0.80
458.750
273.710
6.84
2.01
-0.83%
-10.07%
-9.08%
+7.53%
+9.59%
-14.43%
--
224
Vertiv Holdings Co
VRT
195.580
+17.830
+10.03%
7.90
7.20M
787.16M
74.76B
382.26M
8.37
-0.83
202.450
53.600
0.00
0.00
+2.93%
+7.92%
+19.56%
+9.23%
+44.14%
+55.52%
--
225
罗宾汉
HOOD
82.820
+10.140
+13.95%
6.90
54.59M
3.24B
74.43B
898.67M
9.87
-0.71
153.860
29.660
0.00
0.00
-7.89%
-22.60%
-28.15%
-37.22%
-28.00%
+47.18%
--
226
爱彼迎
ABNB
122.180
+0.910
+0.75%
7.36
5.35M
461.38M
74.29B
608.00M
2.53
-0.75
163.930
99.880
0.00
0.00
-6.95%
-8.40%
-12.27%
-0.29%
-2.64%
-9.66%
--
227
维罗纳制药
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
228
怡安保险
AON
342.040
-1.320
-0.38%
7.83
1.33M
279.91M
73.37B
214.50M
1.28
-0.70
412.970
323.730
2.98
0.87
-2.17%
+0.94%
-2.50%
-2.25%
-6.39%
-11.30%
--
229
希尔顿酒店
HLT
314.380
+5.660
+1.83%
8.43
1.72M
320.77M
73.27B
233.05M
2.35
-0.54
314.960
196.040
0.60
0.19
+3.78%
+5.81%
+4.67%
+14.90%
+16.80%
+17.53%
--
230
TransDigm Group Inc
TDG
1285.530
+22.270
+1.76%
7.91
391.06K
293.93M
72.50B
56.40M
2.40
-0.38
1519.353
1107.451
0.00
0.00
-10.45%
-10.48%
-7.65%
-0.65%
-1.17%
+2.89%
--
231
Canadian Pacific Kansas City Ltd
CP
80.390
+1.310
+1.66%
7.97
2.66M
105.91M
72.16B
897.60M
1.59
-0.56
115.200
94.600
0.63
0.79
+7.12%
+10.81%
+12.32%
+12.58%
+9.30%
+2.91%
--
232
Deutsche Bank AG
DB
37.220
+1.090
+3.02%
7.19
2.56M
41.79M
70.83B
1.90B
1.46
-0.49
34.260
16.582
0.42
1.14
-6.01%
-5.53%
-2.95%
-1.35%
+1.72%
+94.46%
--
233
Truist Financial Corp
TFC
55.810
+0.670
+1.22%
7.33
7.40M
193.20M
70.46B
1.26B
1.16
-0.44
56.195
33.560
2.08
3.72
+5.98%
+11.20%
+10.25%
+23.17%
+25.90%
+18.37%
--
234
摩托罗拉解决方案
MSI
422.180
+5.030
+1.21%
8.02
1.05M
245.01M
70.38B
166.70M
2.40
-0.61
492.220
359.360
1.09
0.25
+4.58%
+5.26%
+10.19%
+7.71%
-8.46%
-12.37%
--
235
Cencora Inc
COR
359.250
+7.090
+2.01%
8.47
1.20M
210.04M
69.88B
194.52M
2.60
-0.43
377.540
237.710
2.25
0.62
-1.19%
+1.05%
+7.02%
-1.60%
+23.73%
+45.81%
--
236
淡水河谷
VALE
16.300
+0.020
+0.12%
7.94
39.16M
341.50M
69.58B
4.27B
2.11
-0.65
17.340
8.055
0.00
0.00
+0.99%
+3.82%
+16.68%
+32.09%
+66.16%
+70.50%
--
237
Equinor ASA
EQNR
27.520
+1.060
+4.01%
7.30
6.52M
99.89M
68.82B
2.50B
3.79
-0.63
28.265
21.405
1.33
4.86
+6.05%
+7.37%
+17.11%
+11.33%
+12.69%
+12.10%
--
238
诺福克南方
NSC
306.480
-0.430
-0.14%
6.29
1.17M
182.03M
68.78B
224.42M
1.62
-0.55
309.210
201.630
5.40
1.76
+5.16%
+6.32%
+6.71%
+6.58%
+9.54%
+20.93%
--
239
共和废品处理
RSG
219.940
+1.220
+0.56%
7.82
1.04M
111.22M
68.18B
310.00M
1.47
-0.53
258.750
201.420
2.36
1.07
+1.95%
+0.39%
+3.64%
+6.18%
-5.37%
-0.97%
--
240
印孚瑟斯
INFY
16.840
+0.040
+0.24%
7.36
14.62M
131.96M
68.13B
4.05B
2.23
-0.49
30.000
15.815
0.43
2.60
-8.18%
-9.22%
-5.55%
-1.00%
+2.62%
-23.00%
--
