市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.14%
2
以太币
ETHUSD
+0.23%
3
黄金
XAUUSD
+0.08%
4
美国原油
USOIL
+0.39%
5
欧元/美元
EURUSD
+0.15%
6
美元/日元
USDJPY
-0.18%
7
白银
XAGUSD
-0.34%
8
澳元/美元
AUDUSD
-0.00%
9
英镑/美元
GBPUSD
+0.13%
涨幅榜
查看更多
1
Global X Uranium ETF
URA
+9.39%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+4.03%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Immutable
IMXUSD
+2.52%
7
iShares MSCI Brazil ETF
EWZ
+1.64%
8
DBA
+1.57%
9
ARK Innovation ETF
ARKK
+1.50%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-3.76%
3
IAU
-2.67%
4
波尔图粉丝代币
PORTOUSD
-1.92%
5
雪崩币
AVAXUSD
-1.85%
6
Cyber
CYBERUSD
-1.74%
7
AC米兰粉丝代币
ACMUSD
-1.67%
8
Conflux
CFXUSD
-1.64%
9
Ethena
ENAUSD
-1.57%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.65%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.41%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
派克汉尼汾
PH
759.960
+1.180
+0.16%
7.14
549.84K
267.29M
96.21B
126.60M
1.40%
1.02%
779.770
488.450
6.68
0.88%
-0.02%
+0.08%
+4.10%
+16.50%
+18.26%
+30.04%
+19.48%
152
Cadence Design Systems Inc
CDNS
351.520
+8.040
+2.34%
6.80
1.41M
380.46M
95.79B
272.49M
2.83%
0.49%
376.445
221.560
0.00
0.00%
-2.52%
+0.31%
+0.46%
+18.42%
+31.58%
+32.78%
+16.99%
153
HCA控股
HCA
403.170
-1.960
-0.48%
6.61
897.49K
227.83M
95.21B
236.14M
1.62%
0.67%
420.980
289.980
2.76
0.68%
-3.57%
-0.19%
+1.86%
+6.98%
+20.76%
+3.73%
+34.32%
154
Duke Energy Corp
DUK
122.370
+0.420
+0.34%
6.45
2.20M
149.29M
95.20B
778.00M
0.84%
0.94%
127.850
105.200
4.18
3.41%
+1.83%
-0.09%
-0.06%
+6.79%
+3.57%
+5.30%
+13.57%
155
Roblox Corp
RBLX
137.250
+3.940
+2.96%
6.83
7.54M
647.55M
95.14B
693.16M
4.30%
1.12%
150.590
37.500
0.00
0.00%
+6.83%
+10.16%
+16.96%
+33.70%
+124.33%
+205.06%
+137.21%
156
百时美施贵宝
BMY
46.350
+0.150
+0.32%
6.40
9.67M
241.02M
94.32B
2.04B
1.58%
1.00%
63.330
42.960
2.46
5.30%
-0.79%
-1.75%
-4.31%
-1.04%
-24.07%
-4.61%
-18.05%
157
星巴克
SBUX
82.680
+0.780
+0.95%
5.99
9.69M
626.73M
93.97B
1.14B
2.30%
1.00%
117.460
75.500
1.83
2.21%
-1.77%
-6.24%
-8.74%
-10.40%
-13.62%
-15.80%
-9.39%
158
布鲁克菲尔德资产管理
BAM
57.840
+1.270
+2.25%
--
2.19M
53.94M
93.30B
1.61B
2.13%
0.88%
64.100
41.780
0.00
0.00%
+1.63%
-3.85%
-5.81%
+5.85%
+12.44%
+30.65%
+6.73%
159
CME Group Inc
CME
258.830
-3.470
-1.32%
6.44
1.82M
402.04M
93.09B
359.65M
2.33%
0.99%
290.790
212.382
10.60
4.09%
-1.42%
-2.88%
-5.50%
-4.87%
-1.56%
+18.40%
+11.45%
160
CVS Health Corp
CVS
73.460
-1.520
-2.03%
6.73
7.70M
344.58M
93.07B
1.27B
3.32%
0.74%
75.550
43.560
2.66
3.62%
+4.55%
+0.42%
+7.08%
+9.90%
+8.71%
+30.92%
+63.64%
161
Microstrategy Inc
MSTR
327.790
-3.650
-1.10%
6.12
9.53M
2.15B
92.10B
280.96M
3.28%
1.06%
543.000
128.510
0.00
0.00%
-0.63%
-1.97%
-10.51%
-11.17%
-2.36%
+153.55%
+13.17%
162
蒙特利尔银行
BMO
127.790
+1.480
+1.17%
5.85
476.39K
21.48M
91.54B
716.31M
1.47%
1.00%
176.290
115.770
6.36
4.97%
+0.66%
+5.61%
+12.63%
+20.27%
+31.10%
+51.49%
+31.67%
163
穆迪
MCO
508.760
-3.550
-0.69%
7.36
589.54K
162.75M
91.25B
179.36M
1.11%
0.93%
531.930
378.710
3.58
0.70%
+0.22%
-0.19%
-1.49%
+8.12%
+8.44%
+6.30%
+7.47%
164
O'Reilly Automotive Inc
ORLY
106.295
-1.205
-1.12%
5.77
6.96M
612.71M
90.41B
850.56M
2.06%
1.51%
108.420
73.334
0.00
0.00%
-0.09%
+2.52%
+4.68%
+20.35%
-92.19%
-90.44%
-91.03%
165
美国电塔
AMT
192.500
-2.580
-1.32%
7.32
3.88M
412.91M
90.13B
468.22M
4.19%
1.16%
241.970
172.510
6.64
3.44%
-0.58%
-5.56%
-6.60%
-10.66%
-9.53%
-19.44%
+4.95%
166
特灵科技
TT
402.440
+1.670
+0.42%
6.37
1.56M
290.48M
89.62B
222.70M
2.15%
1.03%
476.185
298.150
3.66
0.90%
-3.01%
-3.16%
-4.95%
-4.14%
+12.53%
+13.58%
+8.95%
167
皇家加勒比邮轮
RCL
329.790
-6.630
-1.97%
6.55
2.56M
440.95M
89.58B
271.62M
3.41%
1.31%
366.500
164.010
2.45
0.74%
-6.05%
-9.20%
+5.04%
+23.15%
+46.31%
+103.38%
+42.95%
168
英国石油
BP
34.210
+0.320
+0.94%
5.86
5.81M
102.56M
89.40B
2.61B
0.75%
0.89%
35.545
25.225
0.39
1.15%
+0.88%
-2.89%
-0.34%
+9.85%
+0.29%
+9.33%
+15.73%
169
宣伟
SHW
357.080
-3.020
-0.84%
7.12
2.02M
375.32M
89.02B
249.30M
1.55%
1.06%
400.420
308.840
3.01
0.84%
-4.83%
-2.39%
-2.00%
+7.72%
+4.19%
-3.90%
+5.04%
170
麦克森
MCK
702.880
-8.540
-1.20%
6.94
630.84K
226.53M
88.56B
126.00M
2.01%
1.03%
737.890
464.415
2.84
0.40%
+0.84%
+2.36%
+4.43%
-3.57%
+6.35%
+37.69%
+23.33%
171
通用动力
GD
326.980
+0.830
+0.25%
6.85
694.86K
122.68M
87.96B
268.99M
0.79%
0.93%
330.180
239.200
5.84
1.78%
+1.32%
+0.74%
+4.23%
+17.39%
+22.98%
+9.14%
+24.09%
172
纽蒙特
NEM
79.360
+0.110
+0.14%
6.70
12.13M
539.20M
87.38B
1.10B
2.46%
1.20%
80.070
36.860
1.00
1.26%
+4.76%
+6.66%
+14.46%
+36.21%
+69.50%
+56.40%
+113.21%
173
美国废物管理
WM
216.130
-2.030
-0.93%
6.64
1.30M
150.78M
87.01B
402.60M
1.40%
0.90%
242.580
199.690
3.15
1.45%
-1.33%
-4.53%
-4.70%
-7.32%
-4.46%
+4.08%
+7.10%
174
Haleon PLC
HLN
9.680
-0.130
-1.33%
6.46
7.19M
40.45M
86.97B
8.98B
0.71%
0.97%
11.420
8.860
0.13
1.40%
-0.61%
-1.22%
+0.31%
-7.36%
-4.53%
-7.19%
+1.46%
175
RELX PLC
RELX
46.860
+0.360
+0.77%
4.43
1.85M
44.00M
85.84B
1.83B
0.62%
1.34%
56.330
44.185
0.81
1.74%
-0.95%
+0.40%
-2.29%
-10.41%
-5.92%
-0.61%
+3.17%
176
Dell Technologies Inc
DELL
126.800
+1.760
+1.41%
6.10
5.73M
395.27M
85.59B
675.00M
2.63%
0.82%
147.660
66.245
0.00
0.00%
+3.08%
+3.80%
-8.30%
+8.78%
+27.04%
+16.54%
+10.03%
177
瑞穗金融
MFG
6.690
+0.080
+1.21%
4.77
4.26M
14.48M
84.78B
12.67B
1.28%
2.22%
6.790
3.920
83.66
1250.66%
+0.29%
+1.36%
+0.14%
+21.85%
+13.19%
+67.25%
+36.80%
178
Coinbase Global Inc
COIN
327.020
+3.980
+1.23%
6.65
6.90M
1.59B
83.86B
256.43M
2.31%
0.81%
444.645
142.580
0.00
0.00%
+8.21%
+7.38%
+2.98%
+10.74%
+61.06%
+108.09%
+31.70%
179
葛兰素史克
GSK
40.300
-0.530
-1.30%
6.13
2.79M
58.17M
83.52B
2.07B
1.40%
0.61%
43.620
31.715
0.40
1.01%
+0.62%
+1.58%
+2.38%
+4.29%
+4.48%
-7.92%
+19.16%
180
3M公司
MMM
156.660
-1.210
-0.77%
7.03
3.22M
305.46M
83.44B
532.63M
1.98%
1.17%
164.150
121.977
2.86
1.82%
+1.72%
+0.72%
+2.80%
+9.92%
+2.29%
+20.29%
+21.35%
1
...
4
5
6
6
/
199
7
8
...
199
KeyAI
请登录后使用 KeyAI
登录
注册