暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+2.66%Turbo Energy SA+27.04%
REX American Resources Corp+13.55%
FutureFuel Corp+5.62%
能源 - 化石燃料
+1.91%Dawson Geophysical Co+25.54%
Tamboran Resources Corp+23.67%
Marine Petroleum Trust+12.70%
食品与饮料
+1.20%Origin Agritech Ltd+21.77%
Brown-Forman Corp+15.82%
Brown-Forman Corp+14.31%
食品药品零售
+1.06%United Natural Foods Inc+4.81%
Sprouts Farmers Market Inc+4.03%
Albertsons Companies Inc+4.01%
公用事业
+1.06%Clean Energy Technologies Inc+21.62%
Verde Clean Fuels Inc+8.15%
Energy of Minas Gerais Co+8.11%
电信服务
+0.54%iOThree Ltd+12.85%
EchoStar Corp+4.14%
Liberty Global Ltd+4.07%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
力拓
RIO
86.990
-0.550
-0.63%
3.78
1.64M
82.51M
109.09B
1.25B
2.43
1.06
101.530
51.670
0.00
0.00
+1.56%
-4.09%
-12.21%
+8.20%
+31.29%
+39.54%
+8.70%
152
PNC金融服务集团
PNC
204.870
-1.080
-0.52%
7.88
282.63K
31.23M
108.17B
528.00M
1.62
0.22
243.940
145.120
6.70
3.27
+1.40%
+1.08%
-8.06%
-3.35%
+3.39%
+17.09%
-1.85%
153
万豪国际
MAR
321.050
-5.740
-1.76%
7.41
252.80K
52.16M
106.72B
332.40M
1.93
0.35
370.000
205.400
2.64
0.82
-1.18%
+1.50%
-8.42%
+2.11%
+20.51%
+31.34%
+3.48%
154
美国废物管理
WM
228.358
+3.508
+1.56%
7.52
448.91K
66.78M
105.67B
462.74M
1.14
0.55
248.130
194.110
2.47
1.08
-2.34%
-4.30%
-2.37%
+2.73%
+5.28%
-0.29%
+3.94%
155
Capital One Financial Corp
COF
179.620
-5.610
-3.03%
7.90
1.78M
206.88M
104.22B
580.23M
2.42
0.74
259.635
143.220
2.60
1.44
-0.06%
+1.22%
-13.84%
-26.91%
-15.98%
+0.83%
-25.89%
156
Equinor ASA
EQNR
41.364
+0.924
+2.29%
7.30
4.10M
96.94M
104.18B
2.52B
1.14
0.65
42.060
21.405
1.33
3.23
+2.11%
+20.35%
+42.88%
+77.30%
+69.67%
+58.24%
+75.05%
157
怡安保险
AON
318.750
-5.020
-1.55%
7.71
271.87K
59.37M
104.04B
326.40M
3.37
0.46
402.490
304.590
2.98
0.93
+0.56%
+0.90%
-3.49%
-10.65%
-11.64%
-20.22%
-9.67%
158
森科能源
SU
66.431
+1.731
+2.68%
8.07
1.74M
59.20M
103.55B
1.56B
2.61
0.58
89.930
43.590
1.68
2.53
+4.91%
+11.18%
+19.70%
+51.91%
+61.59%
+72.01%
+49.75%
159
亿滋国际
MDLZ
58.500
+1.070
+1.86%
7.50
3.95M
163.88M
103.42B
1.77B
2.29
0.77
71.150
51.201
1.94
3.31
+3.56%
+7.64%
-2.40%
+6.29%
-5.31%
-13.33%
+8.68%
160
Cummins Inc
CMI
530.355
+0.355
+0.07%
7.71
263.21K
90.42M
101.93B
192.20M
1.37
0.74
617.980
260.019
7.64
1.44
-1.83%
-1.56%
-9.82%
+3.05%
+22.60%
+63.97%
+3.90%
161
好事达保险
ALL
206.460
+1.750
+0.85%
6.23
227.01K
25.63M
101.78B
493.00M
1.34
0.31
216.750
176.000
4.00
1.93
+1.17%
+0.70%
-2.96%
-1.05%
-1.69%
-1.35%
-0.81%
162
美国家庭人寿保险
AFL
108.300
+1.090
+1.02%
5.63
463.61K
25.47M
101.25B
934.93M
1.21
0.30
119.320
96.950
2.35
2.16
+1.05%
-1.21%
-4.97%
-1.51%
-2.08%
-2.24%
-1.79%
163
3M公司
MMM
145.544
-2.506
-1.69%
7.57
824.71K
69.64M
100.99B
693.87M
2.18
0.47
177.410
121.977
2.92
2.00
+1.99%
-2.39%
-12.41%
-10.00%
-8.35%
-1.95%
-9.09%
164
罗斯百货
ROST
213.610
-2.420
-1.12%
8.49
593.19K
95.51M
99.93B
467.83M
0.96
0.49
216.799
124.070
1.62
0.75
+1.40%
+1.80%
+4.97%
+18.20%
+36.78%
+65.47%
+18.58%
165
波士顿科学
BSX
69.330
-0.450
-0.64%
8.01
3.42M
148.19M
99.44B
1.43B
1.69
0.64
109.500
67.560
0.00
0.00
-0.80%
+1.14%
-8.48%
-27.60%
-27.95%
-31.22%
-27.29%
166
派拓网络
PANW
148.700
-4.520
-2.95%
7.00
5.26M
552.69M
99.32B
667.90M
3.83
1.48
223.610
139.571
0.00
0.00
-12.40%
-11.55%
-0.47%
-20.42%
-28.95%
-14.76%
-19.27%
167
百时美施贵宝
BMY
58.930
-0.500
-0.84%
7.90
2.13M
65.29M
99.18B
1.68B
1.45
0.23
62.886
42.520
2.00
3.39
+1.41%
-0.03%
-3.55%
+8.91%
+28.87%
+0.05%
+9.25%
168
宣伟
SHW
319.490
-0.060
-0.02%
7.32
345.48K
62.85M
98.99B
309.83M
1.25
0.39
379.650
301.580
3.16
0.98
+2.94%
+0.56%
-11.38%
-1.76%
-7.10%
-7.57%
-1.40%
169
CME Group Inc
CME
297.895
+3.965
+1.35%
7.52
486.12K
119.44M
98.60B
330.97M
1.03
0.48
329.160
248.530
5.00
1.67
-4.12%
-4.27%
-5.86%
+6.99%
+12.23%
+13.77%
+9.09%
170
自动数据处理
ADP
201.490
-0.620
-0.31%
6.93
825.33K
117.92M
98.37B
488.20M
2.65
0.31
329.930
198.590
8.02
3.98
-4.35%
-2.87%
-7.73%
-22.39%
-30.49%
-34.03%
-21.67%
171
瑞穗金融
MFG
7.740
-0.040
-0.51%
4.12
1.61M
5.96M
98.09B
12.67B
1.31
0.63
10.277
4.040
0.58
7.52
-0.26%
+0.26%
-14.09%
+5.45%
+20.00%
+31.63%
+5.74%
172
希尔顿酒店
HLT
297.630
-5.530
-1.82%
7.75
359.19K
66.17M
97.68B
328.21M
1.81
0.45
333.860
196.040
0.60
0.20
-0.07%
+1.15%
-6.36%
+1.80%
+14.96%
+28.26%
+3.61%
173
美国合众银行
USB
51.160
-0.730
-1.41%
7.27
2.27M
55.45M
97.23B
1.90B
1.75
0.42
61.190
35.180
2.04
3.98
-0.27%
-0.62%
-10.65%
-6.13%
+6.78%
+18.34%
-4.12%
174
阿默普莱斯金融
AMP
442.507
-9.383
-2.08%
8.15
85.70K
22.54M
97.18B
219.61M
1.40
0.21
550.180
396.140
6.28
1.41
+1.95%
+0.50%
-9.13%
-11.10%
-9.81%
-11.29%
-9.76%
175
赛富时
CRM
180.705
-1.255
-0.69%
7.60
3.59M
346.27M
96.79B
535.60M
2.73
0.58
296.050
174.570
1.66
0.92
-7.33%
-9.32%
-9.41%
-32.12%
-24.35%
-34.95%
-31.79%
176
穆迪
MCO
430.595
+2.545
+0.59%
7.78
367.38K
90.29M
96.75B
224.69M
2.06
0.65
546.880
378.710
3.76
0.87
-1.19%
+0.97%
-10.19%
-17.04%
-10.70%
-8.18%
-15.71%
177
Vertiv Holdings Co
VRT
253.909
-22.251
-8.06%
7.47
2.42M
363.09M
96.66B
380.70M
3.01
0.25
282.050
53.600
0.00
0.00
-5.67%
-4.32%
-2.05%
+53.31%
+57.08%
+232.69%
+56.72%
178
耐克
NKE
51.790
-1.190
-2.25%
6.71
4.72M
133.79M
96.05B
1.85B
1.30
0.79
80.165
52.175
1.61
3.10
-3.09%
-4.32%
-19.01%
-15.39%
-30.55%
-21.29%
-18.71%
179
Constellation Energy Corp
CEG
305.686
+10.496
+3.56%
7.16
897.57K
212.99M
95.68B
313.00M
3.49
0.68
412.700
161.350
1.55
0.50
-3.41%
+1.37%
-5.52%
-14.69%
-14.48%
+46.12%
-13.47%
180
Elevance Health Inc
ELV
288.100
-6.150
-2.09%
7.01
266.33K
41.27M
95.59B
331.81M
2.26
0.40
458.750
273.710
6.84
2.37
-1.05%
+0.07%
-10.82%
-17.30%
-15.32%
-33.30%
-17.81%
KeyAI
请登录后使用 KeyAI
登录
免费注册