暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
联合包裹服务
UPS
117.340
+0.790
+0.68%
7.48
6.74M
474.59M
99.55B
848.39M
1.64
-0.57
123.700
82.000
6.56
5.59
+6.41%
+9.69%
+8.59%
+23.48%
+35.64%
+2.79%
--
152
CVS Health Corp
CVS
78.350
+2.020
+2.65%
6.70
7.08M
294.24M
99.50B
1.27B
3.63
-0.55
85.150
53.360
2.66
3.39
+3.88%
-6.58%
-2.43%
-1.90%
+11.66%
+44.32%
--
153
MercadoLibre Inc
MELI
1970.150
-64.610
-3.18%
7.24
938.14K
1.17B
99.44B
50.47M
6.36
-1.07
2645.220
1723.903
0.00
0.00
-8.25%
-10.96%
-9.56%
-6.16%
-16.66%
-3.53%
--
154
南方电力
SO
90.080
-1.000
-1.10%
7.72
5.45M
298.73M
99.19B
1.10B
2.66
-0.63
100.835
83.090
2.92
3.24
+2.14%
+2.18%
+3.53%
-1.16%
-2.98%
+5.34%
--
155
康宁
GLW
122.160
+9.370
+8.31%
7.82
12.15M
862.95M
98.71B
808.00M
8.17
-0.73
122.555
37.310
1.12
0.91
+10.69%
+28.66%
+43.33%
+38.93%
+86.45%
+130.27%
--
156
伊格尔矿业
AEM
196.600
+7.150
+3.77%
7.88
2.73M
315.98M
98.70B
502.05M
2.19
-0.56
305.680
132.960
1.60
0.81
+3.03%
-8.73%
+2.86%
+17.14%
+47.25%
+95.60%
--
157
Haleon PLC
HLN
10.980
+0.120
+1.10%
7.69
4.84M
26.16M
98.65B
8.98B
1.10
-0.43
11.420
8.710
0.04
0.43
+3.98%
+5.88%
+10.80%
+11.47%
+13.43%
+13.43%
--
158
通用动力
GD
360.070
+8.020
+2.28%
8.16
1.10M
213.13M
97.36B
270.39M
2.16
-0.51
369.700
239.200
6.00
1.66
+3.96%
-0.95%
+1.75%
+2.17%
+14.83%
+40.47%
--
159
黑石集团
BX
129.690
+2.860
+2.25%
7.01
11.66M
923.52M
97.10B
748.69M
2.64
-0.81
190.085
115.660
4.69
3.61
-8.20%
-13.58%
-17.72%
-10.55%
-23.36%
-23.08%
--
160
Western Digital Corp
WDC
282.580
+22.390
+8.61%
8.14
9.91M
2.02B
96.08B
340.00M
8.42
-0.52
296.500
28.830
0.32
0.11
+4.57%
+17.33%
+40.97%
+66.23%
+270.40%
+441.67%
--
161
洲际交易所
ICE
169.000
+0.710
+0.42%
7.82
3.54M
307.01M
95.82B
567.00M
4.18
-0.43
189.350
143.170
1.92
1.13
-2.41%
-3.48%
+1.82%
+11.19%
-5.02%
+1.12%
--
162
Duke Energy Corp
DUK
121.860
-1.550
-1.26%
7.89
4.41M
331.27M
94.81B
778.00M
2.38
-0.68
130.030
110.510
4.22
3.46
+1.98%
+2.59%
+4.33%
-1.46%
+0.33%
+5.42%
--
163
耐克
NKE
63.920
+1.220
+1.95%
6.72
602.00
12.16K
94.60B
1.48B
1.97
-0.00
82.440
52.280
1.61
2.51
+2.80%
-1.65%
-3.03%
+1.22%
-17.45%
-9.90%
--
164
PNC金融服务集团
PNC
242.480
+3.970
+1.66%
8.22
2.44M
325.13M
94.57B
390.00M
1.84
-0.53
243.940
145.120
6.70
2.76
+6.52%
+9.84%
+11.46%
+31.20%
+26.29%
+22.91%
--
165
加拿大丰业银行
BNS
76.340
+1.040
+1.38%
7.19
1.70M
37.65M
94.38B
1.24B
1.24
-0.61
104.330
62.570
3.08
4.03
+1.52%
+1.66%
+5.60%
+14.35%
+34.26%
+50.84%
--
166
美国合众银行
USB
60.690
+1.580
+2.67%
8.47
12.00M
377.18M
94.37B
1.55B
1.89
-0.59
60.910
35.180
0.00
0.00
+5.81%
+8.70%
+9.93%
+27.45%
+31.62%
+29.46%
--
167
皇家加勒比邮轮
RCL
348.000
+21.910
+6.72%
8.11
1.79M
307.08M
94.11B
270.42M
5.88
-0.63
366.500
164.010
3.50
1.00
+4.18%
+18.71%
+11.72%
+32.04%
+6.49%
+33.26%
--
168
希捷科技公司
STX
429.320
+23.870
+5.89%
7.94
3.28M
997.02M
93.64B
218.11M
6.18
-0.41
459.410
63.190
2.90
0.67
-0.84%
+19.82%
+41.22%
+49.07%
+170.52%
+338.98%
--
169
巴克莱
BCS
26.410
+0.930
+3.65%
5.81
5.85M
70.68M
93.62B
3.54B
1.21
-0.58
27.700
12.140
0.43
1.64
-4.00%
+0.11%
+1.73%
+19.07%
+30.16%
+76.30%
--
170
自动数据处理
ADP
231.360
-2.630
-1.12%
6.86
3.22M
580.64M
93.24B
403.00M
2.31
-0.68
329.930
230.275
8.02
3.46
-6.54%
-10.38%
-13.03%
-9.34%
-23.56%
-24.62%
--
171
KKR & Co Inc
KKR
103.200
+4.030
+4.06%
7.13
13.33M
942.08M
92.00B
891.45M
3.99
-0.70
153.870
86.150
1.56
1.51
-9.76%
-13.02%
-23.36%
-14.96%
-26.91%
-30.24%
--
172
3M公司
MMM
172.650
+7.570
+4.59%
8.13
7.26M
518.37M
91.55B
530.28M
4.22
-0.91
174.690
121.977
2.92
1.69
+12.53%
+8.23%
+4.48%
+2.36%
+12.95%
+15.34%
--
173
美国废物管理
WM
226.790
+0.190
+0.08%
8.06
2.24M
285.18M
91.37B
402.87M
2.00
-0.67
242.580
194.110
2.47
1.09
+1.63%
-1.50%
+2.66%
+11.57%
+1.16%
+0.31%
--
174
Howmet Aerospace Inc
HWM
223.160
+13.530
+6.45%
8.50
2.91M
384.62M
89.93B
403.00M
4.64
-0.69
226.870
105.040
0.43
0.19
+7.70%
+3.61%
+2.24%
+6.83%
+28.96%
+74.07%
--
175
万豪国际
MAR
333.240
+6.790
+2.08%
7.88
1.42M
353.00M
89.77B
269.40M
2.43
-0.70
333.960
205.400
2.59
0.78
+4.37%
+5.22%
+1.54%
+14.16%
+25.16%
+9.46%
--
176
Marsh & McLennan Ord Shs
MRSH
185.030
-2.480
-1.32%
--
2.34M
235.09M
89.74B
485.00M
2.38
-0.51
248.000
174.175
4.33
2.34
-1.71%
+0.75%
-0.53%
+1.71%
--
--
--
177
宣伟
SHW
361.980
+0.940
+0.26%
7.83
2.36M
433.05M
89.73B
247.90M
1.76
-0.72
379.650
308.840
3.16
0.87
+1.58%
+3.92%
+2.46%
+4.90%
+0.87%
+0.79%
--
178
Canadian Imperial Bank of Commerce
CM
96.680
+2.150
+2.27%
7.69
755.30K
38.80M
89.59B
926.61M
2.03
-0.65
132.120
76.170
2.76
2.86
+2.04%
+5.63%
+6.53%
+12.77%
+31.00%
+57.48%
--
179
威达信
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
180
劳埃德银行
LYG
5.910
+0.100
+1.72%
5.45
8.69M
28.68M
88.69B
15.01B
1.20
-0.44
6.340
3.070
0.04
0.74
-4.21%
+3.87%
+9.24%
+18.20%
+30.46%
+90.65%
--
