市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.48%
2
比特币
BTCUSD
+1.20%
3
以太币
ETHUSD
+1.35%
热门
查看更多
4
黄金
XAUUSD
+1.00%
5
美国原油
USOIL
+0.53%
6
欧元/美元
EURUSD
-0.05%
热门
查看更多
7
美元/日元
USDJPY
+0.29%
8
白银
XAGUSD
+1.20%
9
澳元/美元
AUDUSD
+0.34%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
应用资源
+5.22%
国际纸业
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
铀
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
集合投资
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
医药与医学研究
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
能源 - 化石燃料
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
可选消费服务
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
奥驰亚集团
MO
58.030
+0.745
+1.30%
7.11
8.94M
299.13M
97.44B
1.68B
1.70
0.94
68.600
50.080
4.12
7.09
+2.40%
-8.96%
-10.65%
-11.84%
-3.12%
+8.39%
--
152
星巴克
SBUX
85.570
+3.350
+4.07%
7.64
15.01M
936.95M
97.25B
1.14B
5.09
1.07
117.460
75.500
3.06
3.57
+5.69%
-1.89%
+6.92%
-5.55%
-0.02%
-10.98%
--
153
法拉利
RACE
413.260
+7.580
+1.87%
7.39
627.14K
157.38M
97.07B
234.88M
1.74
0.66
492.800
321.700
2.16
0.52
+5.42%
+1.42%
+9.12%
-10.27%
-17.19%
-8.70%
--
154
特灵科技
TT
434.500
-1.230
-0.28%
7.37
977.27K
235.11M
96.46B
222.00M
2.18
0.89
476.185
298.150
3.76
0.86
-2.65%
+1.45%
+3.76%
+2.61%
+1.09%
+9.74%
--
155
Duke Energy Corp
DUK
123.660
-0.370
-0.30%
7.20
5.46M
400.49M
96.21B
778.00M
2.66
1.37
130.030
105.200
4.18
3.38
-0.01%
-3.00%
-1.93%
+0.99%
+5.41%
+11.33%
--
156
英国石油
BP
36.580
+0.770
+2.15%
7.32
6.29M
123.89M
95.59B
2.61B
2.03
0.73
36.600
25.225
0.24
0.66
+4.90%
+5.21%
+8.55%
+6.55%
+25.27%
+20.77%
--
157
百时美施贵宝
BMY
46.690
+0.075
+0.16%
8.29
9.01M
215.74M
95.06B
2.04B
1.43
0.65
63.330
42.520
2.48
5.31
+1.46%
+7.61%
+7.23%
-3.61%
-2.47%
-14.66%
--
158
葛兰素史克
GSK
46.630
-0.470
-1.00%
7.58
5.55M
148.28M
93.87B
2.01B
1.15
1.10
47.205
31.715
0.61
1.31
+0.60%
+6.46%
+6.73%
+18.47%
+21.43%
+27.20%
--
159
通用动力
GD
346.340
+6.060
+1.78%
8.22
1.21M
243.92M
93.55B
270.12M
2.44
1.04
360.500
239.200
5.92
1.70
+1.31%
-2.10%
+3.57%
+10.41%
+23.00%
+13.18%
--
160
纽蒙特
NEM
83.390
+0.850
+1.03%
8.10
7.56M
352.78M
91.15B
1.09B
2.44
0.86
98.578
36.860
1.00
1.19
+2.17%
+6.05%
-6.72%
+20.28%
+59.45%
+84.65%
--
161
耐克
NKE
61.090
-0.830
-1.34%
6.85
15.50M
559.63M
90.23B
1.48B
3.05
0.88
82.440
52.280
1.60
2.61
-2.49%
-10.93%
-9.34%
-20.63%
-2.35%
-19.53%
--
162
Snowflake Inc
SNOW
262.860
-1.880
-0.71%
7.64
3.84M
565.38M
89.05B
338.76M
3.86
0.94
280.670
119.660
0.00
0.00
-5.15%
-1.17%
+6.30%
+32.04%
+43.73%
+112.77%
--
163
蒙特利尔银行
BMO
123.580
+0.680
+0.55%
6.57
700.60K
41.46M
88.52B
716.31M
1.52
1.06
182.900
121.310
4.59
3.71
-1.00%
-2.90%
-2.54%
+8.92%
+19.37%
+32.55%
--
164
Cadence Design Systems Inc
CDNS
325.050
+0.600
+0.18%
7.64
1.61M
424.48M
88.48B
272.20M
2.28
0.71
376.445
221.560
0.00
0.00
-3.09%
-7.50%
-2.16%
-7.10%
+1.40%
+7.73%
--
165
威达信
MMC
180.050
+3.470
+1.97%
7.63
2.90M
275.47M
88.22B
490.00M
2.80
0.92
248.000
174.175
3.43
1.90
+1.65%
-4.03%
-12.32%
-13.11%
-21.99%
-19.33%
--
166
网易
NTES
138.985
-0.285
-0.20%
7.49
798.61K
75.44M
88.06B
633.59M
1.16
1.36
159.550
75.880
2.75
1.98
-1.50%
-4.83%
-6.95%
+7.56%
+14.87%
+71.25%
--
167
DoorDash Inc
DASH
204.310
+7.850
+4.00%
7.62
9.52M
1.42B
88.04B
430.91M
5.66
1.07
285.500
155.400
0.00
0.00
-15.59%
-22.42%
-25.30%
-17.62%
-0.42%
+19.77%
--
168
3M公司
MMM
164.840
+0.980
+0.60%
7.73
2.51M
227.57M
87.57B
531.23M
1.59
0.79
172.850
121.977
2.89
1.75
+1.63%
-2.11%
+9.09%
+8.17%
+6.93%
+23.87%
--
169
穆迪
MCO
487.980
+5.860
+1.22%
7.90
656.10K
182.84M
87.05B
178.40M
1.86
0.82
531.930
378.710
3.67
0.75
+0.42%
-1.43%
+3.01%
-5.51%
+0.20%
+4.81%
--
170
力拓
RIO
69.330
+0.060
+0.09%
3.78
2.33M
77.38M
86.94B
1.25B
1.94
0.77
73.760
51.670
0.00
0.00
-1.48%
-2.26%
+1.72%
+13.21%
+11.39%
+2.76%
--
171
布鲁克菲尔德资产管理
BAM
53.030
-0.240
-0.45%
7.75
5.25M
149.36M
86.86B
1.64B
4.74
1.49
64.100
41.780
0.00
0.00
-2.45%
-2.84%
-6.90%
-13.65%
-9.84%
-5.17%
--
172
Haleon PLC
HLN
9.460
+0.055
+0.58%
7.57
7.07M
38.62M
84.99B
8.98B
1.22
0.79
11.420
8.710
0.09
1.04
+0.85%
+2.83%
+4.19%
-1.97%
-14.16%
-1.46%
--
173
洲际交易所
ICE
149.000
+1.480
+1.00%
7.96
3.49M
254.57M
84.93B
570.00M
1.45
0.94
189.350
142.290
1.92
1.28
+2.34%
-6.78%
-6.14%
-17.77%
-15.48%
-4.55%
--
174
宣伟
SHW
340.160
+6.540
+1.96%
7.45
1.63M
297.36M
84.33B
247.90M
2.64
0.78
400.420
308.840
3.08
0.90
-1.59%
+1.21%
+2.41%
-6.65%
-5.27%
-11.42%
--
175
瑞穗金融
MFG
6.630
-0.095
-1.42%
4.12
2.43M
8.14M
84.02B
12.67B
1.63
1.16
6.870
4.040
0.58
8.78
-1.78%
+1.84%
+6.94%
-0.75%
+25.09%
+46.04%
--
176
美国电塔
AMT
177.950
-0.170
-0.10%
7.51
4.26M
424.21M
83.33B
468.29M
1.74
1.47
234.330
172.510
6.72
3.77
+0.74%
-6.21%
-2.87%
-13.67%
-17.39%
-10.07%
--
177
Howmet Aerospace Inc
HWM
206.660
+0.990
+0.48%
8.66
2.28M
263.54M
83.28B
403.00M
2.95
1.09
211.950
105.040
0.44
0.21
-0.04%
+2.39%
+8.77%
+20.68%
+25.17%
+85.81%
--
178
Coinbase Global Inc
COIN
309.140
+13.920
+4.72%
6.47
11.98M
2.69B
83.08B
268.74M
9.24
1.12
444.645
142.580
0.00
0.00
-6.44%
-14.47%
-13.40%
-2.65%
+18.27%
+20.96%
--
179
加拿大丰业银行
BNS
66.700
+0.825
+1.25%
7.25
1.44M
35.99M
82.87B
1.24B
1.74
1.30
93.560
62.570
3.88
5.82
+1.54%
+2.25%
+4.40%
+17.45%
+29.14%
+23.29%
--
180
O'Reilly Automotive Inc
ORLY
97.090
+2.090
+2.20%
7.24
6.08M
494.74M
82.22B
846.83M
2.49
0.86
108.715
78.300
0.00
0.00
+5.88%
+1.36%
-5.63%
-4.38%
-93.00%
-92.01%
--
1
...
4
5
6
6
/
199
7
8
...
199
KeyAI
请登录后使用 KeyAI
登录
注册