暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+1.77%Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%
医疗服务与设备
+1.61%Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%
医药与医学研究
+1.25%China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%
食品与饮料
+1.23%Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%
集合投资
+1.13%Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%
化学品
+1.03%Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
财捷
INTU
387.740
-5.550
-1.41%
7.59
2.58M
741.61M
107.23B
277.49M
2.68
1.22
813.700
342.105
4.48
1.15
-2.66%
-3.16%
+5.71%
-2.92%
-39.98%
-40.97%
-41.47%
152
Equinix Inc
EQIX
1080.630
-5.590
-0.51%
7.75
464.06K
398.97M
106.58B
98.23M
1.41
0.93
1128.680
710.520
19.23
1.77
+0.20%
+0.39%
+2.20%
+13.01%
+39.10%
+24.38%
+41.04%
153
Constellation Energy Corp
CEG
293.600
-6.090
-2.03%
7.18
3.76M
800.44M
106.05B
362.00M
4.40
1.11
412.700
243.300
1.58
0.54
-8.37%
-3.96%
-1.01%
+1.79%
-13.31%
+0.71%
-16.89%
154
Southern Co
SOMN
50.910
+0.160
+0.32%
--
25.89K
1.12M
105.37B
0.00
1.18
0.59
53.990
47.870
0.00
0.00
-1.66%
--
-1.94%
--
+1.32%
--
+1.07%
155
南方电力
SO
93.470
+0.370
+0.40%
7.38
4.51M
221.14M
105.37B
1.13B
1.49
0.76
100.835
83.090
2.96
3.16
-2.53%
-1.00%
-2.59%
-1.56%
+3.19%
+9.23%
+7.19%
156
赛诺菲
SNY
42.860
+0.360
+0.85%
6.91
4.21M
135.52M
104.37B
2.42B
1.14
1.57
53.360
42.440
5.11
11.94
-1.15%
-6.72%
-10.03%
-6.85%
-17.23%
-14.21%
-11.56%
157
埃森哲
ACN
169.770
-2.580
-1.50%
7.65
5.45M
542.31M
104.23B
614.84M
3.04
0.95
325.710
172.220
6.22
3.66
-5.16%
-4.49%
-10.82%
-24.29%
-29.65%
-47.36%
-36.72%
158
葛兰素史克
GSK
50.900
+1.090
+2.19%
7.16
4.85M
132.13M
103.82B
2.03B
1.70
1.44
61.695
35.450
0.00
0.00
+1.03%
-6.55%
-13.99%
-13.63%
+7.09%
+40.03%
+3.79%
159
CME Group Inc
CME
285.750
+3.170
+1.12%
7.64
3.20M
751.38M
103.54B
361.79M
1.79
1.40
329.160
257.170
11.20
3.91
-0.37%
+0.43%
-3.80%
-5.71%
+2.37%
+6.49%
+4.64%
160
特灵科技
TT
467.660
-8.840
-1.86%
7.10
1.43M
354.19M
103.38B
221.20M
2.05
0.92
503.470
348.060
3.98
0.85
-2.05%
-2.72%
-0.62%
+0.51%
+13.02%
+10.85%
+20.16%
161
Canadian Imperial Bank of Commerce
CM
111.510
+0.580
+0.52%
7.75
1.21M
42.31M
103.22B
920.35M
1.27
1.35
154.250
88.870
2.92
2.62
+1.27%
+1.77%
+5.06%
+16.37%
+28.42%
+72.06%
+23.07%
162
Cadence Design Systems Inc
CDNS
358.040
-6.160
-1.69%
8.28
2.00M
561.69M
98.75B
272.20M
1.76
0.88
376.445
262.749
0.00
0.00
+1.25%
+10.06%
+22.46%
+19.56%
+15.02%
+12.36%
+14.54%
163
伊格尔矿业
AEM
197.050
+0.210
+0.11%
7.90
1.74M
158.04M
98.68B
500.04M
4.06
0.70
348.940
144.210
1.80
0.91
+10.62%
+4.13%
-10.41%
-9.02%
+19.47%
+84.16%
+16.23%
164
美敦力
MDT
76.820
+2.280
+3.06%
7.65
10.26M
436.70M
98.63B
1.28B
3.38
0.99
106.330
74.400
2.83
3.68
-1.25%
-6.20%
-12.82%
-22.79%
-20.21%
-9.74%
-20.03%
165
新思科技
SNPS
513.210
-2.980
-0.58%
8.50
1.22M
489.74M
98.31B
185.99M
1.74
0.72
651.730
376.180
0.00
0.00
+2.13%
+6.06%
+22.54%
+17.42%
+31.51%
-0.48%
+9.26%
166
Canadian Natural Resources Ltd
CNQ
46.920
+1.730
+3.83%
8.09
5.93M
147.89M
97.91B
2.08B
3.23
0.63
70.990
40.620
1.71
3.65
-1.94%
+1.21%
+2.78%
+15.34%
+40.77%
+45.58%
+38.61%
167
Equinor ASA
EQNR
38.520
+0.300
+0.78%
7.20
2.87M
69.49M
97.83B
2.50B
1.34
0.58
43.458
22.260
1.17
3.03
-6.87%
+0.03%
+1.37%
+37.08%
+58.65%
+63.01%
+63.01%
168
Duke Energy Corp
DUK
125.070
+0.170
+0.14%
7.49
3.34M
205.37M
97.50B
778.00M
1.58
0.92
134.490
111.220
4.24
3.39
-1.97%
-2.14%
-3.63%
-2.44%
-0.09%
+10.61%
+6.71%
169
奥多比
ADBE
240.830
-5.320
-2.16%
7.26
3.23M
609.24M
97.34B
413.00M
2.91
0.81
422.950
224.130
0.00
0.00
-5.79%
-0.97%
+2.17%
-8.77%
-25.91%
-39.40%
-31.19%
170
Cummins Inc
CMI
704.560
+1.900
+0.27%
8.27
931.67K
410.76M
97.22B
138.00M
2.70
0.82
718.080
307.905
7.82
1.10
+4.40%
+9.67%
+14.46%
+17.23%
+54.52%
+110.58%
+38.03%
171
HCA控股
HCA
429.690
+3.320
+0.78%
7.59
1.28M
292.13M
95.32B
222.53M
2.13
0.97
556.520
330.000
2.94
0.68
+0.21%
-0.52%
-13.83%
-20.47%
-9.94%
+16.73%
-7.96%
172
加拿大丰业银行
BNS
77.300
+0.260
+0.34%
7.69
1.07M
36.68M
95.26B
1.23B
1.26
0.70
107.730
70.250
0.80
1.04
+0.82%
+0.77%
+3.79%
+2.11%
+14.79%
+52.56%
+4.90%
173
自由港麦克莫兰
FCX
66.030
+1.660
+2.58%
7.36
14.48M
497.25M
94.92B
1.44B
5.65
0.94
70.965
35.150
0.60
0.90
+14.48%
+13.43%
-3.28%
+5.08%
+69.31%
+67.29%
+30.01%
174
通用动力
GD
346.460
+2.430
+0.71%
8.20
1.09M
230.43M
93.69B
270.43M
1.52
0.72
369.700
267.390
6.09
1.75
-0.77%
+10.45%
+1.94%
-0.34%
+1.37%
+26.90%
+2.91%
175
印度工业信贷投资银行
IBN
25.780
-0.320
-1.23%
5.95
12.90M
155.95M
92.98B
3.58B
1.20
1.69
34.565
25.082
0.12
0.48
-0.92%
-4.20%
-8.87%
-15.81%
-17.03%
-23.09%
-13.49%
176
万豪国际
MAR
350.230
-3.090
-0.87%
7.29
1.30M
353.15M
92.35B
269.40M
2.47
0.82
380.000
253.555
2.68
0.76
-1.21%
-2.26%
-4.49%
-1.03%
+23.80%
+27.76%
+12.89%
177
现在服务公司
NOW
89.000
-2.490
-2.72%
6.71
22.35M
1.11B
91.76B
1.03B
4.46
0.93
211.478
81.240
0.00
0.00
-3.27%
-1.65%
+1.38%
-16.88%
-46.76%
-91.42%
-41.90%
178
纽约梅隆银行
BK
133.440
+0.950
+0.72%
8.08
2.92M
210.49M
91.59B
688.24M
2.32
0.77
139.150
86.520
1.59
1.19
+0.82%
-0.07%
+2.25%
+13.33%
+24.98%
+51.76%
+14.95%
179
威廉姆斯
WMB
74.730
+0.550
+0.74%
7.79
5.93M
248.47M
91.39B
1.22B
1.61
0.84
77.410
55.820
2.02
2.70
-1.83%
+2.31%
+4.61%
+3.39%
+24.74%
+28.69%
+24.32%
180
Spotify Technology SA
SPOT
432.750
+13.250
+3.16%
7.15
1.65M
360.55M
90.77B
205.88M
4.85
0.61
785.000
405.000
0.00
0.00
+3.15%
-0.33%
-15.37%
-5.58%
-32.45%
-30.21%
-25.48%
KeyAI
请登录后使用 KeyAI
登录
免费注册