tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

应用资源

+5.22%
国际纸业+4.30%
Jewett-Cameron Trading Company Ltd+4.20%
Yunhong Green CTI Ltd+2.91%

+2.51%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

集合投资

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

医药与医学研究

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

能源 - 化石燃料

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

可选消费服务

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Beasley Broadcast Group Inc+16.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
奥驰亚集团
奥驰亚集团
MO
58.030
+0.745
+1.30%
7.11
8.94M
299.13M
97.44B
1.68B
1.70
0.94
68.600
50.080
4.12
7.09
+2.40%
-8.96%
-10.65%
-11.84%
-3.12%
+8.39%
--
152
星巴克
星巴克
SBUX
85.570
+3.350
+4.07%
7.64
15.01M
936.95M
97.25B
1.14B
5.09
1.07
117.460
75.500
3.06
3.57
+5.69%
-1.89%
+6.92%
-5.55%
-0.02%
-10.98%
--
153
法拉利
法拉利
RACE
413.260
+7.580
+1.87%
7.39
627.14K
157.38M
97.07B
234.88M
1.74
0.66
492.800
321.700
2.16
0.52
+5.42%
+1.42%
+9.12%
-10.27%
-17.19%
-8.70%
--
154
特灵科技
特灵科技
TT
434.500
-1.230
-0.28%
7.37
977.27K
235.11M
96.46B
222.00M
2.18
0.89
476.185
298.150
3.76
0.86
-2.65%
+1.45%
+3.76%
+2.61%
+1.09%
+9.74%
--
155
Duke Energy Corp
Duke Energy Corp
DUK
123.660
-0.370
-0.30%
7.20
5.46M
400.49M
96.21B
778.00M
2.66
1.37
130.030
105.200
4.18
3.38
-0.01%
-3.00%
-1.93%
+0.99%
+5.41%
+11.33%
--
156
英国石油
英国石油
BP
36.580
+0.770
+2.15%
7.32
6.29M
123.89M
95.59B
2.61B
2.03
0.73
36.600
25.225
0.24
0.66
+4.90%
+5.21%
+8.55%
+6.55%
+25.27%
+20.77%
--
157
百时美施贵宝
百时美施贵宝
BMY
46.690
+0.075
+0.16%
8.29
9.01M
215.74M
95.06B
2.04B
1.43
0.65
63.330
42.520
2.48
5.31
+1.46%
+7.61%
+7.23%
-3.61%
-2.47%
-14.66%
--
158
葛兰素史克
葛兰素史克
GSK
46.630
-0.470
-1.00%
7.58
5.55M
148.28M
93.87B
2.01B
1.15
1.10
47.205
31.715
0.61
1.31
+0.60%
+6.46%
+6.73%
+18.47%
+21.43%
+27.20%
--
159
通用动力
通用动力
GD
346.340
+6.060
+1.78%
8.22
1.21M
243.92M
93.55B
270.12M
2.44
1.04
360.500
239.200
5.92
1.70
+1.31%
-2.10%
+3.57%
+10.41%
+23.00%
+13.18%
--
160
纽蒙特
纽蒙特
NEM
83.390
+0.850
+1.03%
8.10
7.56M
352.78M
91.15B
1.09B
2.44
0.86
98.578
36.860
1.00
1.19
+2.17%
+6.05%
-6.72%
+20.28%
+59.45%
+84.65%
--
161
耐克
耐克
NKE
61.090
-0.830
-1.34%
6.85
15.50M
559.63M
90.23B
1.48B
3.05
0.88
82.440
52.280
1.60
2.61
-2.49%
-10.93%
-9.34%
-20.63%
-2.35%
-19.53%
--
162
Snowflake Inc
Snowflake Inc
SNOW
262.860
-1.880
-0.71%
7.64
3.84M
565.38M
89.05B
338.76M
3.86
0.94
280.670
119.660
0.00
0.00
-5.15%
-1.17%
+6.30%
+32.04%
+43.73%
+112.77%
--
163
蒙特利尔银行
蒙特利尔银行
BMO
123.580
+0.680
+0.55%
6.57
700.60K
41.46M
88.52B
716.31M
1.52
1.06
182.900
121.310
4.59
3.71
-1.00%
-2.90%
-2.54%
+8.92%
+19.37%
+32.55%
--
164
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
325.050
+0.600
+0.18%
7.64
1.61M
424.48M
88.48B
272.20M
2.28
0.71
376.445
221.560
0.00
0.00
-3.09%
-7.50%
-2.16%
-7.10%
+1.40%
+7.73%
--
165
威达信
威达信
MMC
180.050
+3.470
+1.97%
7.63
2.90M
275.47M
88.22B
490.00M
2.80
0.92
248.000
174.175
3.43
1.90
+1.65%
-4.03%
-12.32%
-13.11%
-21.99%
-19.33%
--
166
网易
网易
NTES
138.985
-0.285
-0.20%
7.49
798.61K
75.44M
88.06B
633.59M
1.16
1.36
159.550
75.880
2.75
1.98
-1.50%
-4.83%
-6.95%
+7.56%
+14.87%
+71.25%
--
167
DoorDash Inc
DoorDash Inc
DASH
204.310
+7.850
+4.00%
7.62
9.52M
1.42B
88.04B
430.91M
5.66
1.07
285.500
155.400
0.00
0.00
-15.59%
-22.42%
-25.30%
-17.62%
-0.42%
+19.77%
--
168
3M公司
3M公司
MMM
164.840
+0.980
+0.60%
7.73
2.51M
227.57M
87.57B
531.23M
1.59
0.79
172.850
121.977
2.89
1.75
+1.63%
-2.11%
+9.09%
+8.17%
+6.93%
+23.87%
--
169
穆迪
穆迪
MCO
487.980
+5.860
+1.22%
7.90
656.10K
182.84M
87.05B
178.40M
1.86
0.82
531.930
378.710
3.67
0.75
+0.42%
-1.43%
+3.01%
-5.51%
+0.20%
+4.81%
--
170
力拓
力拓
RIO
69.330
+0.060
+0.09%
3.78
2.33M
77.38M
86.94B
1.25B
1.94
0.77
73.760
51.670
0.00
0.00
-1.48%
-2.26%
+1.72%
+13.21%
+11.39%
+2.76%
--
171
布鲁克菲尔德资产管理
布鲁克菲尔德资产管理
BAM
53.030
-0.240
-0.45%
7.75
5.25M
149.36M
86.86B
1.64B
4.74
1.49
64.100
41.780
0.00
0.00
-2.45%
-2.84%
-6.90%
-13.65%
-9.84%
-5.17%
--
172
Haleon PLC
Haleon PLC
HLN
9.460
+0.055
+0.58%
7.57
7.07M
38.62M
84.99B
8.98B
1.22
0.79
11.420
8.710
0.09
1.04
+0.85%
+2.83%
+4.19%
-1.97%
-14.16%
-1.46%
--
173
洲际交易所
洲际交易所
ICE
149.000
+1.480
+1.00%
7.96
3.49M
254.57M
84.93B
570.00M
1.45
0.94
189.350
142.290
1.92
1.28
+2.34%
-6.78%
-6.14%
-17.77%
-15.48%
-4.55%
--
174
宣伟
宣伟
SHW
340.160
+6.540
+1.96%
7.45
1.63M
297.36M
84.33B
247.90M
2.64
0.78
400.420
308.840
3.08
0.90
-1.59%
+1.21%
+2.41%
-6.65%
-5.27%
-11.42%
--
175
瑞穗金融
瑞穗金融
MFG
6.630
-0.095
-1.42%
4.12
2.43M
8.14M
84.02B
12.67B
1.63
1.16
6.870
4.040
0.58
8.78
-1.78%
+1.84%
+6.94%
-0.75%
+25.09%
+46.04%
--
176
美国电塔
美国电塔
AMT
177.950
-0.170
-0.10%
7.51
4.26M
424.21M
83.33B
468.29M
1.74
1.47
234.330
172.510
6.72
3.77
+0.74%
-6.21%
-2.87%
-13.67%
-17.39%
-10.07%
--
177
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
206.660
+0.990
+0.48%
8.66
2.28M
263.54M
83.28B
403.00M
2.95
1.09
211.950
105.040
0.44
0.21
-0.04%
+2.39%
+8.77%
+20.68%
+25.17%
+85.81%
--
178
Coinbase Global Inc
Coinbase Global Inc
COIN
309.140
+13.920
+4.72%
6.47
11.98M
2.69B
83.08B
268.74M
9.24
1.12
444.645
142.580
0.00
0.00
-6.44%
-14.47%
-13.40%
-2.65%
+18.27%
+20.96%
--
179
加拿大丰业银行
加拿大丰业银行
BNS
66.700
+0.825
+1.25%
7.25
1.44M
35.99M
82.87B
1.24B
1.74
1.30
93.560
62.570
3.88
5.82
+1.54%
+2.25%
+4.40%
+17.45%
+29.14%
+23.29%
--
180
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
97.090
+2.090
+2.20%
7.24
6.08M
494.74M
82.22B
846.83M
2.49
0.86
108.715
78.300
0.00
0.00
+5.88%
+1.36%
-5.63%
-4.38%
-93.00%
-92.01%
--
KeyAI