暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.63%
阿波罗全球管理+3.08%
Investcorp Credit Management BDC Inc+1.94%
铀
+2.44%Energy Fuels Inc+5.14%
Nexgen Energy Ltd+4.35%
Denison Mines Corp+4.07%
矿产资源
+1.89%巴里克黄金公司+12.56%
Foremost Clean Energy Ltd+11.27%
Blue Gold Ord Shs Class A+10.87%
金融科技与基础设施
+1.34%Terawulf Inc+11.30%
USBC Ord Shs+11.25%
Bullish+10.17%
科技设备
+0.98%AXT Inc+14.32%
Aeva Technologies Inc+10.89%
Zepp Health Corp+10.63%
工业产品
+0.60%Momentus Inc+18.33%
Linkers Industries Ltd+14.42%
Intuitive Machines Inc+13.81%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
Tamboran Resources Corp
TBN
28.140
-0.480
-1.68%
--
3.05K
30.08K
100.30B
3.56B
0.00
0.35
31.900
17.290
0.00
0.00
-0.53%
+1.26%
+7.45%
+13.19%
+36.27%
+10.05%
--
152
CrowdStrike Holdings Inc
CRWD
396.210
+0.710
+0.18%
7.23
774.14K
226.08M
99.88B
252.08M
3.44
0.96
566.900
298.000
0.00
0.00
-9.72%
-15.40%
-15.81%
-28.83%
-7.07%
-7.63%
--
153
MercadoLibre Inc
MELI
1976.000
+5.850
+0.30%
7.24
141.03K
184.37M
99.73B
50.47M
2.16
1.24
2645.220
1723.903
0.00
0.00
-7.97%
-10.69%
-9.29%
-5.89%
-16.41%
-3.24%
--
154
联合包裹服务
UPS
117.070
-0.270
-0.23%
7.48
837.46K
55.70M
99.32B
848.39M
1.00
0.55
123.700
82.000
6.56
5.60
+6.17%
+9.44%
+8.34%
+23.19%
+35.33%
+2.55%
--
155
南方电力
SO
89.140
-0.940
-1.04%
7.72
633.02K
33.65M
98.15B
1.10B
1.01
0.56
100.835
83.090
2.92
3.27
+1.08%
+1.11%
+2.45%
-2.19%
-4.00%
+4.25%
--
156
CVS Health Corp
CVS
77.180
-1.170
-1.49%
6.70
1.38M
69.70M
98.02B
1.27B
2.18
0.85
85.150
53.360
2.66
3.44
+2.33%
-7.98%
-3.89%
-3.37%
+9.99%
+42.16%
--
157
通用动力
GD
361.455
+1.385
+0.38%
8.16
103.85K
19.69M
97.73B
270.39M
0.47
0.37
369.700
239.200
6.00
1.65
+4.36%
-0.57%
+2.14%
+2.56%
+15.27%
+41.01%
--
158
Haleon PLC
HLN
10.870
-0.110
-1.00%
7.69
1.34M
6.95M
97.67B
8.98B
1.09
0.94
11.420
8.710
0.04
0.44
+2.94%
+4.83%
+9.69%
+10.36%
+12.30%
+12.30%
--
159
Western Digital Corp
WDC
286.280
+3.700
+1.31%
8.14
2.61M
552.86M
97.34B
340.00M
6.87
1.07
296.500
28.830
0.32
0.11
+5.94%
+18.86%
+42.81%
+68.41%
+275.25%
+448.76%
--
160
黑石集团
BX
129.305
-0.385
-0.30%
7.01
1.42M
120.93M
96.81B
748.69M
1.88
0.75
190.085
115.660
4.69
3.62
-8.48%
-13.84%
-17.96%
-10.81%
-23.59%
-23.31%
--
161
洲际交易所
ICE
169.231
+0.231
+0.14%
7.82
488.92K
52.11M
95.95B
567.00M
1.53
0.46
189.350
143.170
1.92
1.13
-2.28%
-3.35%
+1.96%
+11.34%
-4.89%
+1.26%
--
162
加拿大丰业银行
BNS
76.808
+0.468
+0.61%
7.19
239.37K
4.47M
94.96B
1.24B
0.59
0.66
104.330
62.570
3.08
4.01
+2.14%
+2.29%
+6.25%
+15.05%
+35.08%
+51.76%
--
163
PNC金融服务集团
PNC
243.010
+0.530
+0.22%
8.22
185.19K
24.86M
94.77B
390.00M
0.95
0.31
243.940
145.120
6.70
2.75
+6.76%
+10.08%
+11.70%
+31.48%
+26.56%
+23.18%
--
164
美国合众银行
USB
60.730
+0.040
+0.07%
8.47
1.14M
34.00M
94.44B
1.55B
0.79
0.43
60.910
35.180
0.00
0.00
+5.88%
+8.78%
+10.00%
+27.53%
+31.71%
+29.54%
--
165
Duke Energy Corp
DUK
121.180
-0.680
-0.56%
7.89
536.35K
35.56M
94.28B
778.00M
1.00
0.64
130.030
110.510
4.22
3.48
+1.41%
+2.02%
+3.75%
-2.01%
-0.23%
+4.83%
--
166
KKR & Co Inc
KKR
105.195
+1.995
+1.93%
7.13
1.24M
83.05M
93.78B
891.45M
3.13
0.51
153.870
86.150
1.56
1.48
-8.01%
-11.34%
-21.88%
-13.32%
-25.50%
-28.89%
--
167
希捷科技公司
STX
429.234
-0.086
-0.02%
7.94
949.63K
291.79M
93.62B
218.11M
4.32
0.94
459.410
63.190
2.90
0.67
-0.86%
+19.80%
+41.19%
+49.04%
+170.47%
+338.89%
--
168
皇家加勒比邮轮
RCL
344.320
-3.680
-1.06%
8.11
295.25K
63.48M
93.11B
270.42M
1.42
0.81
366.500
164.010
3.50
1.01
+3.07%
+17.46%
+10.54%
+30.65%
+5.36%
+31.85%
--
169
巴克莱
BCS
26.245
-0.165
-0.62%
5.81
1.51M
15.15M
93.04B
3.54B
1.44
1.17
27.700
12.140
0.43
1.65
-4.60%
-0.51%
+1.10%
+18.33%
+29.35%
+75.20%
--
170
耐克
NKE
62.725
-1.195
-1.87%
6.72
3.04M
101.48M
92.83B
1.48B
1.85
1.11
82.440
52.280
1.61
2.56
+0.88%
-3.49%
-4.85%
-0.67%
-18.99%
-11.58%
--
171
美国废物管理
WM
226.870
+0.080
+0.04%
8.06
281.45K
36.61M
91.40B
402.87M
1.07
0.66
242.580
194.110
2.47
1.09
+1.66%
-1.47%
+2.70%
+11.61%
+1.19%
+0.34%
--
172
自动数据处理
ADP
225.890
-5.470
-2.36%
6.86
540.23K
92.10M
91.03B
403.00M
2.44
0.88
329.930
230.275
8.02
3.55
-8.75%
-12.50%
-15.09%
-11.49%
-25.36%
-26.40%
--
173
自由港麦克莫兰
FCX
63.130
+2.460
+4.05%
7.50
3.61M
118.53M
90.65B
1.44B
3.11
0.78
69.440
27.660
0.60
0.95
+3.90%
+3.20%
+11.68%
+53.71%
+51.21%
+64.14%
--
174
Howmet Aerospace Inc
HWM
224.644
+1.484
+0.66%
8.50
579.78K
76.86M
90.53B
403.00M
2.57
1.07
226.870
105.040
0.43
0.19
+8.41%
+4.30%
+2.92%
+7.54%
+29.81%
+75.23%
--
175
Canadian Imperial Bank of Commerce
CM
97.439
+0.759
+0.79%
7.69
106.03K
3.97M
90.29B
926.61M
0.55
0.71
132.120
76.170
2.76
2.84
+2.84%
+6.46%
+7.37%
+13.66%
+32.03%
+58.72%
--
176
3M公司
MMM
170.100
-2.550
-1.48%
8.13
792.14K
76.61M
90.20B
530.28M
2.20
0.77
174.690
121.977
2.92
1.71
+10.86%
+6.63%
+2.94%
+0.85%
+11.28%
+13.63%
--
177
Emerson Electric Co
EMR
160.210
+2.830
+1.80%
8.03
644.61K
64.93M
90.04B
562.00M
2.50
0.62
160.130
90.055
2.13
1.33
+7.79%
+7.43%
+11.10%
+23.69%
+21.53%
+26.40%
--
178
威达信
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
179
宣伟
SHW
358.780
-3.200
-0.88%
7.83
291.54K
49.96M
88.94B
247.90M
1.40
0.69
379.650
308.840
3.16
0.88
+0.68%
+3.00%
+1.56%
+3.97%
-0.02%
-0.11%
--
180
荷兰国际集团
ING
30.525
+0.465
+1.55%
7.01
335.28K
3.13M
88.60B
2.90B
1.03
0.49
31.175
16.265
1.19
3.91
+0.58%
+5.11%
+7.90%
+15.98%
+23.63%
+87.04%
--
