tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
151
派克汉尼汾
派克汉尼汾
PH
759.960
+1.180
+0.16%
7.14
549.84K
267.29M
96.21B
126.60M
1.40%
1.02%
779.770
488.450
6.68
0.88%
-0.02%
+0.08%
+4.10%
+16.50%
+18.26%
+30.04%
+19.48%
152
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
351.520
+8.040
+2.34%
6.80
1.41M
380.46M
95.79B
272.49M
2.83%
0.49%
376.445
221.560
0.00
0.00%
-2.52%
+0.31%
+0.46%
+18.42%
+31.58%
+32.78%
+16.99%
153
HCA控股
HCA控股
HCA
403.170
-1.960
-0.48%
6.61
897.49K
227.83M
95.21B
236.14M
1.62%
0.67%
420.980
289.980
2.76
0.68%
-3.57%
-0.19%
+1.86%
+6.98%
+20.76%
+3.73%
+34.32%
154
Duke Energy Corp
Duke Energy Corp
DUK
122.370
+0.420
+0.34%
6.45
2.20M
149.29M
95.20B
778.00M
0.84%
0.94%
127.850
105.200
4.18
3.41%
+1.83%
-0.09%
-0.06%
+6.79%
+3.57%
+5.30%
+13.57%
155
Roblox Corp
Roblox Corp
RBLX
137.250
+3.940
+2.96%
6.83
7.54M
647.55M
95.14B
693.16M
4.30%
1.12%
150.590
37.500
0.00
0.00%
+6.83%
+10.16%
+16.96%
+33.70%
+124.33%
+205.06%
+137.21%
156
百时美施贵宝
百时美施贵宝
BMY
46.350
+0.150
+0.32%
6.40
9.67M
241.02M
94.32B
2.04B
1.58%
1.00%
63.330
42.960
2.46
5.30%
-0.79%
-1.75%
-4.31%
-1.04%
-24.07%
-4.61%
-18.05%
157
星巴克
星巴克
SBUX
82.680
+0.780
+0.95%
5.99
9.69M
626.73M
93.97B
1.14B
2.30%
1.00%
117.460
75.500
1.83
2.21%
-1.77%
-6.24%
-8.74%
-10.40%
-13.62%
-15.80%
-9.39%
158
布鲁克菲尔德资产管理
布鲁克菲尔德资产管理
BAM
57.840
+1.270
+2.25%
--
2.19M
53.94M
93.30B
1.61B
2.13%
0.88%
64.100
41.780
0.00
0.00%
+1.63%
-3.85%
-5.81%
+5.85%
+12.44%
+30.65%
+6.73%
159
CME Group Inc
CME Group Inc
CME
258.830
-3.470
-1.32%
6.44
1.82M
402.04M
93.09B
359.65M
2.33%
0.99%
290.790
212.382
10.60
4.09%
-1.42%
-2.88%
-5.50%
-4.87%
-1.56%
+18.40%
+11.45%
160
CVS Health Corp
CVS Health Corp
CVS
73.460
-1.520
-2.03%
6.73
7.70M
344.58M
93.07B
1.27B
3.32%
0.74%
75.550
43.560
2.66
3.62%
+4.55%
+0.42%
+7.08%
+9.90%
+8.71%
+30.92%
+63.64%
161
Microstrategy Inc
Microstrategy Inc
MSTR
327.790
-3.650
-1.10%
6.12
9.53M
2.15B
92.10B
280.96M
3.28%
1.06%
543.000
128.510
0.00
0.00%
-0.63%
-1.97%
-10.51%
-11.17%
-2.36%
+153.55%
+13.17%
162
蒙特利尔银行
蒙特利尔银行
BMO
127.790
+1.480
+1.17%
5.85
476.39K
21.48M
91.54B
716.31M
1.47%
1.00%
176.290
115.770
6.36
4.97%
+0.66%
+5.61%
+12.63%
+20.27%
+31.10%
+51.49%
+31.67%
163
穆迪
穆迪
MCO
508.760
-3.550
-0.69%
7.36
589.54K
162.75M
91.25B
179.36M
1.11%
0.93%
531.930
378.710
3.58
0.70%
+0.22%
-0.19%
-1.49%
+8.12%
+8.44%
+6.30%
+7.47%
164
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
106.295
-1.205
-1.12%
5.77
6.96M
612.71M
90.41B
850.56M
2.06%
1.51%
108.420
73.334
0.00
0.00%
-0.09%
+2.52%
+4.68%
+20.35%
-92.19%
-90.44%
-91.03%
165
美国电塔
美国电塔
AMT
192.500
-2.580
-1.32%
7.32
3.88M
412.91M
90.13B
468.22M
4.19%
1.16%
241.970
172.510
6.64
3.44%
-0.58%
-5.56%
-6.60%
-10.66%
-9.53%
-19.44%
+4.95%
166
特灵科技
特灵科技
TT
402.440
+1.670
+0.42%
6.37
1.56M
290.48M
89.62B
222.70M
2.15%
1.03%
476.185
298.150
3.66
0.90%
-3.01%
-3.16%
-4.95%
-4.14%
+12.53%
+13.58%
+8.95%
167
皇家加勒比邮轮
皇家加勒比邮轮
RCL
329.790
-6.630
-1.97%
6.55
2.56M
440.95M
89.58B
271.62M
3.41%
1.31%
366.500
164.010
2.45
0.74%
-6.05%
-9.20%
+5.04%
+23.15%
+46.31%
+103.38%
+42.95%
168
英国石油
英国石油
BP
34.210
+0.320
+0.94%
5.86
5.81M
102.56M
89.40B
2.61B
0.75%
0.89%
35.545
25.225
0.39
1.15%
+0.88%
-2.89%
-0.34%
+9.85%
+0.29%
+9.33%
+15.73%
169
宣伟
宣伟
SHW
357.080
-3.020
-0.84%
7.12
2.02M
375.32M
89.02B
249.30M
1.55%
1.06%
400.420
308.840
3.01
0.84%
-4.83%
-2.39%
-2.00%
+7.72%
+4.19%
-3.90%
+5.04%
170
麦克森
麦克森
MCK
702.880
-8.540
-1.20%
6.94
630.84K
226.53M
88.56B
126.00M
2.01%
1.03%
737.890
464.415
2.84
0.40%
+0.84%
+2.36%
+4.43%
-3.57%
+6.35%
+37.69%
+23.33%
171
通用动力
通用动力
GD
326.980
+0.830
+0.25%
6.85
694.86K
122.68M
87.96B
268.99M
0.79%
0.93%
330.180
239.200
5.84
1.78%
+1.32%
+0.74%
+4.23%
+17.39%
+22.98%
+9.14%
+24.09%
172
纽蒙特
纽蒙特
NEM
79.360
+0.110
+0.14%
6.70
12.13M
539.20M
87.38B
1.10B
2.46%
1.20%
80.070
36.860
1.00
1.26%
+4.76%
+6.66%
+14.46%
+36.21%
+69.50%
+56.40%
+113.21%
173
美国废物管理
美国废物管理
WM
216.130
-2.030
-0.93%
6.64
1.30M
150.78M
87.01B
402.60M
1.40%
0.90%
242.580
199.690
3.15
1.45%
-1.33%
-4.53%
-4.70%
-7.32%
-4.46%
+4.08%
+7.10%
174
Haleon PLC
Haleon PLC
HLN
9.680
-0.130
-1.33%
6.46
7.19M
40.45M
86.97B
8.98B
0.71%
0.97%
11.420
8.860
0.13
1.40%
-0.61%
-1.22%
+0.31%
-7.36%
-4.53%
-7.19%
+1.46%
175
RELX PLC
RELX PLC
RELX
46.860
+0.360
+0.77%
4.43
1.85M
44.00M
85.84B
1.83B
0.62%
1.34%
56.330
44.185
0.81
1.74%
-0.95%
+0.40%
-2.29%
-10.41%
-5.92%
-0.61%
+3.17%
176
Dell Technologies Inc
Dell Technologies Inc
DELL
126.800
+1.760
+1.41%
6.10
5.73M
395.27M
85.59B
675.00M
2.63%
0.82%
147.660
66.245
0.00
0.00%
+3.08%
+3.80%
-8.30%
+8.78%
+27.04%
+16.54%
+10.03%
177
瑞穗金融
瑞穗金融
MFG
6.690
+0.080
+1.21%
4.77
4.26M
14.48M
84.78B
12.67B
1.28%
2.22%
6.790
3.920
83.66
1250.66%
+0.29%
+1.36%
+0.14%
+21.85%
+13.19%
+67.25%
+36.80%
178
Coinbase Global Inc
Coinbase Global Inc
COIN
327.020
+3.980
+1.23%
6.65
6.90M
1.59B
83.86B
256.43M
2.31%
0.81%
444.645
142.580
0.00
0.00%
+8.21%
+7.38%
+2.98%
+10.74%
+61.06%
+108.09%
+31.70%
179
葛兰素史克
葛兰素史克
GSK
40.300
-0.530
-1.30%
6.13
2.79M
58.17M
83.52B
2.07B
1.40%
0.61%
43.620
31.715
0.40
1.01%
+0.62%
+1.58%
+2.38%
+4.29%
+4.48%
-7.92%
+19.16%
180
3M公司
3M公司
MMM
156.660
-1.210
-0.77%
7.03
3.22M
305.46M
83.44B
532.63M
1.98%
1.17%
164.150
121.977
2.86
1.82%
+1.72%
+0.72%
+2.80%
+9.92%
+2.29%
+20.29%
+21.35%
KeyAI