tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52623.700+0.82%
美国500指数
美国500指数
US500
7511.900+0.39%
美国科技股100指数
美国科技股100指数
NAS100
29943.800-0.93%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+5.02%
Alight Inc+2285.71%
Where Food Comes From Inc+36.05%
Scienjoy Holding Corp+21.64%

金融科技与基础设施

+4.57%
Marqeta Inc+321.43%
Intchains Group Ltd+19.05%
Sol Strategies Ord Shs+15.38%

学术与教育服务

+3.65%
Golden Sun Health Technology Group Ltd+36.11%
Skillsoft Corp+21.81%
Genius Group Ltd+16.15%

保险

+2.41%
Oxbridge Re Holdings Ltd+11.65%
Abacus Global Management Ord Shs Class A+9.71%
Oscar Health Inc+9.68%

医疗服务与设备

+2.01%
SeaStar Medical Holding Corp+23.71%
Nano-X Imaging Ltd+18.53%
ZeroStack Ord Shs+15.67%

银行业与投资服务

+1.82%
Eason Technology Ltd+103.85%
Streamex Ord Shs+27.06%
Freedom Holding Corp+18.28%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2041
Endeavour Silver Corp
Endeavour Silver Corp
EXK
8.600
+0.320
+3.86%
7.21
1.94M
8.66M
2.54B
295.41M
6.76
0.65
20.700
4.830
0.00
0.00
+7.37%
-5.60%
-11.98%
-9.95%
-18.87%
+70.30%
-8.51%
2042
MAG Silver Corp
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
2043
Redwire Corp
Redwire Corp
RDW
12.730
+0.500
+4.09%
6.75
12.77M
86.41M
2.53B
198.92M
7.48
0.93
26.640
4.870
0.00
0.00
+4.17%
-14.16%
-38.44%
+30.83%
+19.64%
-16.85%
+67.50%
2044
Fluence Energy Inc
Fluence Energy Inc
FLNC
19.240
-0.640
-3.22%
7.10
4.54M
56.12M
2.52B
131.16M
9.80
0.96
33.510
4.402
0.00
0.00
-9.29%
-20.43%
-29.13%
+44.66%
-11.86%
+162.13%
-2.73%
2045
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
24.372
+0.112
+0.46%
8.03
482.98K
8.41M
2.52B
103.40M
5.70
0.36
24.880
8.195
0.00
0.00
+29.44%
+42.42%
+35.92%
+55.94%
+38.02%
+111.94%
+27.25%
2046
Atkore Inc
Atkore Inc
ATKR
74.602
-1.438
-1.89%
7.45
57.64K
2.38M
2.52B
33.77M
2.69
0.25
90.160
53.490
1.32
1.76
-4.14%
-5.87%
-8.92%
+21.28%
+8.50%
+1.24%
+17.95%
2047
Taseko Mines Ltd
Taseko Mines Ltd
TGB
6.885
+0.005
+0.07%
6.93
1.02M
4.12M
2.52B
365.63M
4.77
0.53
12.470
3.030
0.00
0.00
+2.91%
-11.28%
-12.85%
+3.53%
+11.05%
+109.91%
+21.64%
2048
Inter & Co Inc
Inter & Co Inc
INTR
5.681
+0.251
+4.62%
7.27
4.60M
17.75M
2.51B
441.49M
7.06
1.60
10.360
5.640
0.00
0.00
+6.58%
-2.39%
-7.93%
-27.45%
-36.67%
-20.55%
-33.01%
2049
LCI Industries
LCI Industries
LCII
103.270
-2.610
-2.47%
8.09
346.03K
20.79M
2.51B
24.29M
5.90
1.22
159.660
84.250
4.60
4.45
+11.93%
+11.69%
-3.30%
-15.84%
-18.32%
+7.98%
-14.89%
2050
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
168.980
+3.590
+2.17%
7.27
77.85K
6.96M
2.50B
14.81M
2.16
0.40
163.110
114.115
1.28
0.75
+10.92%
+15.23%
+23.47%
+13.49%
+34.44%
+32.36%
+39.31%
2051
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
60.694
+1.194
+2.01%
8.32
33.72K
1.42M
2.50B
41.20M
1.71
0.39
60.350
40.590
1.94
3.25
+1.52%
+1.39%
+5.61%
+12.53%
+18.45%
+34.67%
+19.69%
2052
Himax Technologies Inc
Himax Technologies Inc
HIMX
14.290
-1.050
-6.85%
6.50
1.03M
10.67M
2.50B
174.91M
5.99
0.78
22.440
6.850
0.36
2.51
-14.82%
-19.95%
-34.78%
+80.20%
+66.35%
+60.02%
+74.48%
2053
Western Union Co
Western Union Co
WU
7.901
+0.201
+2.61%
7.71
2.89M
12.20M
2.49B
315.70M
2.63
0.74
10.351
7.850
0.94
11.89
+12.39%
+5.48%
-3.06%
-9.29%
-18.47%
-8.87%
-15.14%
2054
NextNav Inc
NextNav Inc
NN
18.305
+0.475
+2.66%
7.01
524.67K
6.52M
2.49B
136.06M
5.55
0.37
24.188
10.840
0.00
0.00
+6.86%
-6.27%
-8.15%
+10.60%
+20.03%
+19.10%
+10.01%
2055
Peloton Interactive Inc
Peloton Interactive Inc
PTON
5.950
+0.040
+0.68%
8.07
2.91M
9.34M
2.48B
417.59M
2.11
0.57
9.200
3.650
0.00
0.00
+9.38%
+2.59%
-8.18%
+29.91%
-9.85%
-9.85%
-3.41%
2056
Lincoln International Ord Shs Class A
Lincoln International Ord Shs Class A
LCLN
24.580
+0.710
+2.98%
--
87.71K
1.32M
2.48B
--
6.06
0.46
25.300
22.000
0.00
0.00
-1.97%
-1.64%
-4.99%
--
--
--
--
2057
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.48B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
2058
Blue Bird Corp
Blue Bird Corp
BLBD
78.170
-0.790
-1.00%
8.67
105.21K
5.96M
2.48B
31.68M
2.09
0.37
81.510
37.680
0.00
0.00
+6.04%
+7.30%
+12.80%
+33.33%
+64.95%
+76.86%
+66.32%
2059
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
34.720
+0.190
+0.55%
7.39
315.17K
6.81M
2.46B
70.99M
2.07
0.70
47.869
34.990
3.30
9.50
-2.00%
-3.72%
-7.07%
-5.06%
-18.70%
-23.68%
-13.65%
2060
WisdomTree Inc
WisdomTree Inc
WT
17.556
+0.616
+3.64%
7.69
738.58K
7.60M
2.46B
140.28M
3.95
0.35
19.850
9.360
0.12
0.68
-4.22%
-4.17%
-8.32%
+21.50%
+28.52%
+52.80%
+44.02%
2061
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
44.724
+1.954
+4.57%
7.65
314.14K
9.31M
2.46B
55.06M
6.06
0.67
41.530
21.290
0.00
0.00
+12.51%
+21.86%
+8.06%
+22.36%
+62.87%
+37.11%
+71.16%
2062
TriNet Group Inc
TriNet Group Inc
TNET
53.370
+4.170
+8.48%
8.08
160.30K
4.49M
2.46B
46.13M
7.62
0.80
84.080
33.605
1.11
2.08
+16.48%
+14.33%
+9.10%
+41.19%
-12.54%
-29.02%
-9.74%
2063
Innodata Inc
Innodata Inc
INOD
75.290
-0.290
-0.38%
7.41
786.11K
41.54M
2.46B
32.66M
5.58
1.05
114.770
34.230
0.00
0.00
-13.49%
-24.45%
-34.71%
+95.71%
+15.81%
+58.87%
+47.77%
2064
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
67.085
+1.205
+1.83%
7.61
76.53K
3.72M
2.45B
36.58M
2.12
0.36
62.300
51.180
1.26
1.87
+3.73%
+6.87%
+12.41%
+22.60%
+21.93%
+19.56%
+24.23%
2065
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
9.646
-0.354
-3.54%
8.54
2.06M
14.22M
2.45B
254.01M
5.38
0.41
11.310
6.000
0.00
0.00
+3.61%
+6.47%
+12.56%
+6.94%
+27.26%
+7.18%
+23.67%
2066
Astrana Health Inc
Astrana Health Inc
ASTH
50.055
+3.645
+7.85%
8.16
546.81K
16.90M
2.45B
48.95M
8.16
1.09
39.930
18.080
0.00
0.00
+21.49%
+30.42%
+32.56%
+99.82%
+78.83%
+99.74%
+101.75%
2067
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
11.973
-0.207
-1.70%
8.27
1.61M
11.63M
2.45B
204.62M
2.42
0.94
11.265
7.363
0.33
2.75
-2.66%
+0.28%
+8.95%
+27.24%
+29.86%
+52.80%
+33.63%
2068
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
39.203
+1.383
+3.66%
7.68
530.23K
11.23M
2.45B
62.45M
3.31
0.63
55.470
22.865
0.00
0.00
-1.43%
-7.52%
-18.04%
-14.09%
+12.65%
+43.92%
+13.30%
2069
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
36.757
-0.453
-1.22%
7.57
169.00K
4.85M
2.45B
66.55M
2.60
0.18
34.520
14.400
0.00
0.00
+11.45%
+14.44%
+21.96%
+18.34%
+39.87%
+73.30%
+35.34%
2070
AvePoint Inc
AvePoint Inc
AVPT
11.530
+0.320
+2.86%
7.77
2.33M
18.29M
2.44B
211.85M
3.03
1.47
19.950
8.835
0.00
0.00
+11.84%
+5.78%
+0.09%
+16.00%
-15.59%
-37.98%
-16.99%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--