tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.41%
2
symbol以太币ETHUSD
+1.87%
3
symbol黄金XAUUSD
+0.25%
4
symbol美国原油USOIL
-0.50%
5
symbol欧元/美元EURUSD
+0.19%
6
symbol美元/日元USDJPY
+0.25%
7
symbol白银XAGUSD
+0.50%
8
symbol澳元/美元AUDUSD
+0.04%
9
symbol英镑/美元GBPUSD
+0.16%

涨幅榜

查看更多
1
symbolDeXeDEXEUSD
+14.91%
2
symbol雪崩币AVAXUSD
+9.07%
3
symbolLido DAOLDOUSD
+9.02%
4
symbolaelfELFUSD
+8.54%
5
symbolPancakeSwapCAKEUSD
+6.88%
6
symbol波卡币DOTUSD
+6.83%
7
symbol比特币现金BCHUSD
+6.28%
8
symbolSuiSUIUSD
+5.96%
9
symbolNEAR ProtocolNEARUSD
+5.88%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.65%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBitTorrent [New]BTTCUSD
-1.56%
7
symbolBITO
-1.10%
8
symbolEWY
-1.04%
9
symbol纽元/瑞郎NZDCHF
-0.97%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2041
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
32.060
-0.230
-0.71%
6.92
513.48K
12.78M
1.84B
57.54M
2.66%
0.63%
41.610
26.470
0.00
0.00%
-3.46%
-14.57%
-11.92%
+0.40%
-3.46%
-17.60%
-6.82%
2042
United Natural Foods Inc
United Natural Foods Inc
UNFI
30.370
+1.280
+4.40%
6.06
1.83M
34.35M
1.84B
60.60M
5.80%
2.18%
34.760
15.225
0.00
0.00%
+6.82%
+8.00%
+13.49%
+35.15%
+10.87%
+96.95%
+11.20%
2043
Netscout Systems Inc
Netscout Systems Inc
NTCT
25.350
+0.140
+0.56%
6.91
501.32K
10.22M
1.84B
72.52M
2.22%
0.86%
27.890
18.120
0.00
0.00%
+1.23%
+2.50%
+11.62%
+5.01%
+16.44%
+29.60%
+17.03%
2044
Sprott Inc
Sprott Inc
SII
71.240
+1.640
+2.36%
5.42
253.77K
9.72M
1.84B
25.80M
4.12%
2.73%
105.590
55.190
1.15
1.61%
+3.47%
+7.17%
+13.91%
+9.93%
+59.73%
+71.45%
+68.93%
2045
Turning Point Brands Inc
Turning Point Brands Inc
TPB
101.960
-0.500
-0.49%
7.93
358.59K
20.21M
1.84B
18.02M
3.56%
1.41%
104.760
38.640
0.00
0.00%
+3.85%
+5.12%
+4.92%
+35.96%
+72.46%
+160.76%
+69.65%
2046
Enovis Corp
Enovis Corp
ENOV
32.130
-1.190
-3.57%
6.35
1.36M
25.35M
1.84B
57.16M
5.37%
1.23%
49.830
25.465
0.00
0.00%
+5.48%
+4.79%
+5.55%
+7.24%
-17.99%
-25.86%
-26.77%
2047
CMB.TECH NV
CMB.TECH NV
CMBT
9.450
+0.040
+0.43%
6.90
1.92M
9.43M
1.84B
194.22M
1.70%
0.71%
15.900
6.780
1.80
19.08%
-0.31%
+6.65%
+13.71%
+0.85%
-4.64%
-39.42%
-4.83%
2048
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
12.820
-0.050
-0.39%
--
339.68K
2.22M
1.83B
143.10M
3.49%
1.06%
20.720
10.095
0.00
0.00%
-1.61%
+0.23%
-0.77%
-0.92%
-2.21%
-29.36%
-24.94%
2049
Blue Bird Corp
Blue Bird Corp
BLBD
58.240
+0.350
+0.60%
7.74
411.54K
18.71M
1.83B
31.48M
2.52%
0.83%
60.450
30.040
0.00
0.00%
+1.46%
+0.90%
+2.10%
+35.82%
+70.29%
+15.96%
+50.76%
2050
Bel Fuse Inc
Bel Fuse Inc
BELFB
144.600
-4.180
-2.81%
7.91
64.80K
7.59M
1.83B
12.66M
2.54%
0.70%
150.670
57.995
0.28
0.19%
-0.74%
+4.72%
+13.14%
+54.96%
+86.89%
+108.65%
+75.33%
2051
Daqo New Energy Corp
Daqo New Energy Corp
DQ
27.250
-0.080
-0.29%
6.06
747.92K
10.53M
1.83B
67.06M
2.96%
0.65%
30.850
12.405
0.00
0.00%
+3.21%
+2.59%
+20.84%
+94.08%
+48.90%
+68.31%
+40.17%
2052
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
+0.000
+0.00%
--
0.00
0.00
1.83B
252.38M
9.14%
--
558.000
3.763
0.00
0.00%
--
--
--
--
--
--
--
2053
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
17.390
+0.140
+0.81%
5.97
741.69K
4.19M
1.82B
104.93M
3.10%
1.67%
19.960
13.540
0.52
3.01%
-0.96%
-1.64%
+3.88%
+9.57%
+10.41%
+4.00%
+2.77%
2054
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
29.470
+0.540
+1.87%
6.63
5.37M
116.88M
1.82B
61.89M
6.29%
0.77%
44.500
9.711
0.00
0.00%
+6.31%
+28.01%
+29.42%
+30.57%
+51.20%
+101.71%
-20.04%
2055
Sonos Inc
Sonos Inc
SONO
15.090
-0.435
-2.80%
6.26
1.33M
15.29M
1.82B
120.78M
4.18%
0.69%
15.890
7.625
0.00
0.00%
+2.79%
+7.24%
+13.37%
+49.99%
+31.79%
+28.09%
+0.33%
2056
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
105.640
+17.640
+20.05%
--
602.58K
43.33M
1.82B
17.21M
45.39%
0.52%
303.000
0.540
0.00
0.00%
-3.52%
+1413.46%
+3296.78%
+9006.89%
+10790.72%
+1606.62%
+8153.12%
2057
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
8.890
-0.060
-0.67%
5.14
688.21K
3.53M
1.82B
204.24M
4.07%
0.74%
24.975
8.680
0.71
8.02%
-9.28%
-27.13%
-40.49%
-45.46%
-54.59%
-21.60%
-53.35%
2058
V2X Inc
V2X Inc
VVX
57.200
+0.580
+1.02%
7.03
393.51K
10.93M
1.81B
31.71M
2.98%
0.76%
69.750
41.075
0.00
0.00%
+4.09%
+3.49%
-3.83%
+25.05%
+12.50%
+12.79%
+19.59%
2059
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
115.550
-0.270
-0.23%
6.97
105.97K
9.12M
1.81B
15.69M
3.02%
0.52%
129.560
48.450
0.00
0.00%
+1.48%
-3.88%
-0.43%
+37.87%
+34.80%
+131.60%
+39.85%
2060
Wendy's Co
Wendy's Co
WEN
9.470
-0.090
-0.94%
6.28
4.91M
34.47M
1.81B
191.34M
3.34%
0.80%
20.600
9.480
0.89
9.39%
-3.66%
-5.48%
-10.49%
-23.07%
-35.75%
-46.10%
-41.90%
2061
Progress Software Corp
Progress Software Corp
PRGS
41.910
-0.200
-0.47%
6.97
672.56K
21.39M
1.81B
43.10M
3.17%
1.05%
70.555
41.250
0.17
0.41%
-1.13%
-6.45%
-7.11%
-34.06%
-22.74%
-27.72%
-35.67%
2062
City Holding Co
City Holding Co
CHCO
124.150
+0.350
+0.28%
6.24
55.80K
5.48M
1.80B
14.49M
2.64%
0.72%
137.280
102.220
3.16
2.54%
-1.72%
-3.35%
+0.61%
+3.82%
+3.27%
+5.20%
+4.78%
2063
Sylvamo Corp
Sylvamo Corp
SLVM
44.470
-1.350
-2.95%
6.36
443.00K
8.82M
1.80B
40.40M
4.97%
1.48%
98.020
37.515
1.80
4.04%
+2.86%
+0.88%
+1.43%
-12.40%
-33.83%
-42.18%
-43.72%
2064
Enovix Corp
Enovix Corp
ENVX
9.310
+0.410
+4.61%
5.43
7.18M
51.53M
1.80B
192.96M
8.63%
0.44%
16.490
5.270
0.00
0.00%
+1.74%
+2.42%
-6.89%
+14.79%
+14.37%
-4.02%
-14.35%
2065
Alight Inc
Alight Inc
ALIT
3.390
-0.050
-1.45%
6.14
11.97M
20.36M
1.79B
528.80M
6.39%
2.00%
8.925
3.420
0.12
3.53%
-5.30%
-13.52%
-11.94%
-36.98%
-45.32%
-53.11%
-51.01%
2066
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
35.270
-0.160
-0.45%
6.80
1.45M
32.18M
1.79B
50.76M
3.49%
0.87%
36.390
11.860
0.00
0.00%
+6.01%
+0.48%
+17.17%
+32.69%
+147.85%
+88.60%
+115.19%
2067
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
7.530
+0.170
+2.31%
5.88
3.18M
10.34M
1.79B
237.45M
4.55%
1.11%
8.290
4.450
0.00
0.00%
-1.43%
-1.31%
+4.72%
+8.97%
+27.84%
+13.06%
+49.70%
2068
Global Net Lease Inc
Global Net Lease Inc
GNL
8.080
-0.030
-0.37%
6.57
1.77M
5.44M
1.79B
221.22M
2.65%
1.54%
9.105
6.510
0.93
11.50%
-1.46%
+2.66%
+3.98%
+5.75%
+1.12%
-9.61%
+10.68%
2069
National Healthcare Corp
National Healthcare Corp
NHC
115.300
-0.080
-0.07%
5.49
67.47K
3.95M
1.79B
15.50M
3.91%
1.04%
136.860
89.140
2.46
2.14%
+1.65%
+2.71%
+5.46%
+8.33%
+25.29%
-7.50%
+7.19%
2070
Helios Technologies Inc
Helios Technologies Inc
HLIO
53.640
-0.680
-1.25%
6.89
173.40K
4.08M
1.79B
33.30M
3.94%
0.88%
57.290
24.760
0.36
0.67%
-2.17%
+1.55%
+2.24%
+71.53%
+57.25%
+30.51%
+20.16%
KeyAI