tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+2.16%
Bridger Aerospace Group Holdings Inc-2.11%

消费品综合企业

+1.31%
Berkshire Hathaway Inc+1.83%
Berkshire Hathaway Inc+0.33%
霍尼韦尔0.00%

应用资源

+1.09%
Yunhong Green CTI Ltd+5.95%
Sonoco Products Co+3.18%
Greif Inc+2.95%

投资控股公司

+0.58%
Columbus Acquisition Corp+8.02%
Global Engine Group Holding Ltd+7.59%
Quetta Acquisition Corp+3.99%

化学品

+0.16%
Trinseo PLC+5.61%
Bolt Projects Holdings Inc+4.71%
Westlake Chemical Partners LP+3.83%

电信服务

+0.10%
Spok Holdings Inc+6.97%
Old Market Capital Corp+3.35%
Telkom Indonesia (Persero) Tbk PT+1.60%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2041
LegalZoom.com Inc
LegalZoom.com Inc
LZ
9.939
-0.031
-0.31%
6.97
608.00
5.98K
1.78B
179.51M
4.31
-0.00
12.400
6.470
0.00
0.00
-9.07%
-0.01%
+0.59%
-5.62%
+7.10%
+21.20%
+32.34%
2042
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
20.340
-0.390
-1.88%
5.03
1.57K
19.76K
1.78B
87.51M
5.97
-0.00
21.120
1.865
0.00
0.00
+11.45%
+149.26%
+136.24%
+222.86%
+573.51%
+200.00%
+267.15%
2043
Dream Finders Homes Inc
Dream Finders Homes Inc
DFH
19.150
-0.370
-1.90%
6.86
279.53K
2.44M
1.78B
92.75M
4.20
0.92
34.430
18.414
0.00
0.00
+2.24%
-4.15%
-18.02%
-31.56%
-8.72%
-33.14%
-17.71%
2044
Progress Software Corp
Progress Software Corp
PRGS
41.260
-1.040
-2.46%
8.04
21.00
784.00
1.77B
42.91M
2.45
-0.00
70.555
40.290
0.00
0.00
-1.67%
-1.36%
-8.05%
-7.41%
-32.44%
-39.38%
-36.67%
2045
Costamare Inc
Costamare Inc
CMRE
14.700
+0.000
+0.00%
7.86
184.00
2.71K
1.77B
120.27M
2.17
-0.00
14.570
6.017
1.90
12.96
+8.89%
+21.59%
+28.16%
+32.19%
+77.11%
+38.76%
+54.20%
2046
Enovis Corp
Enovis Corp
ENOV
30.870
-0.370
-1.18%
7.69
565.31K
7.50M
1.77B
57.19M
3.90
0.43
49.750
25.465
0.00
0.00
+8.62%
+0.59%
-1.03%
+2.90%
-2.19%
-33.54%
-29.65%
2047
Helios Technologies Inc
Helios Technologies Inc
HLIO
53.190
-0.250
-0.47%
7.93
13.00
53.00
1.76B
33.10M
3.27
-0.00
58.798
24.760
0.36
0.67
-5.09%
-4.54%
+0.08%
+3.58%
+79.51%
+4.19%
+19.15%
2048
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
12.000
-0.190
-1.56%
6.74
70.00
850.00
1.76B
146.65M
2.66
-0.00
20.810
11.040
0.50
4.24
-0.25%
+6.10%
-0.58%
-20.27%
-31.82%
-26.15%
-28.49%
2049
Cadre Holdings Inc
Cadre Holdings Inc
CDRE
43.250
+0.060
+0.14%
7.24
200.00
8.65K
1.76B
40.68M
3.47
-0.00
46.640
27.074
0.37
0.86
-0.46%
+1.36%
+5.51%
+47.81%
+32.30%
+29.76%
+33.90%
2050
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
35.370
+0.080
+0.23%
8.17
223.17K
6.02M
1.76B
49.73M
5.90
0.84
39.330
23.150
0.00
0.00
+11.95%
+9.88%
+5.49%
+8.86%
+13.51%
+3.51%
+19.90%
2051
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
96.310
+0.440
+0.46%
7.79
76.01K
5.71M
1.76B
18.25M
1.43
1.06
113.880
69.990
1.20
1.24
+4.47%
+7.37%
+1.69%
-4.76%
+17.57%
+15.48%
+22.07%
2052
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
9.620
-0.140
-1.43%
7.93
780.00
2.74K
1.76B
182.62M
8.60
-0.00
14.000
6.410
0.00
0.00
-12.07%
-22.48%
-22.98%
-14.79%
-13.95%
-23.16%
-14.72%
2053
CECO Environmental Corp
CECO Environmental Corp
CECO
49.270
-2.610
-5.03%
7.34
339.01K
12.98M
1.76B
35.64M
5.28
1.13
56.190
17.568
0.00
0.00
-8.11%
+2.75%
-3.24%
+8.98%
+80.41%
+91.41%
+62.98%
2054
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
21.898
-1.502
-6.42%
7.23
249.53K
2.26M
1.75B
80.13M
11.49
-0.18
44.990
8.200
0.00
0.00
-6.38%
-15.78%
-20.94%
-27.70%
+39.30%
+115.11%
+135.72%
2055
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
70.150
+0.280
+0.40%
7.61
288.94K
17.13M
1.75B
24.97M
2.79
0.97
127.990
64.405
0.00
0.00
+3.60%
+3.22%
+7.59%
-20.74%
-35.52%
-38.90%
-30.87%
2056
City Holding Co
City Holding Co
CHCO
120.690
-0.120
-0.10%
7.14
100.10K
5.54M
1.75B
14.50M
1.94
1.16
137.280
102.220
3.24
2.68
+1.20%
+1.56%
+3.12%
-2.40%
+2.14%
-8.63%
+1.87%
2057
Veeco Instruments Inc
Veeco Instruments Inc
VECO
29.000
-0.300
-1.02%
7.53
1.53K
42.27K
1.74B
60.16M
5.78
-0.00
34.450
16.920
0.00
0.00
-0.51%
-0.55%
-1.13%
+21.34%
+51.04%
+6.23%
+8.21%
2058
RXO Inc
RXO Inc
RXO
10.630
+0.000
+0.00%
6.66
2.98K
2.62K
1.74B
164.10M
16.27
-0.00
31.110
11.370
0.00
0.00
-21.55%
-38.48%
-40.41%
-26.49%
-29.51%
-61.82%
-55.41%
2059
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
59.000
-1.970
-3.23%
7.55
229.53K
10.74M
1.74B
29.54M
4.05
0.98
75.080
48.955
0.00
0.00
-0.92%
-7.87%
-11.00%
-5.28%
-0.14%
-18.46%
+0.17%
2060
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.320
+0.100
+1.92%
7.59
5.00
27.00
1.74B
327.53M
2.29
-0.00
8.600
4.610
0.00
0.00
+2.70%
-5.67%
+11.30%
-7.48%
-24.96%
-33.33%
-27.02%
2061
Danaos Corp
Danaos Corp
DAC
95.010
-0.240
-0.25%
8.39
70.92K
3.05M
1.74B
18.31M
1.55
1.13
96.474
65.400
3.35
3.52
+2.78%
+5.61%
+10.40%
+3.13%
+12.24%
+10.44%
+18.66%
2062
Tripadvisor Inc
Tripadvisor Inc
TRIP
14.890
+0.110
+0.74%
7.16
29.46K
297.37K
1.74B
116.80M
7.54
-0.03
20.160
10.430
0.00
0.00
-3.44%
-8.03%
-3.94%
-13.23%
+8.77%
+3.40%
+0.81%
2063
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
5.500
-0.210
-3.68%
5.69
4.69K
21.41K
1.74B
315.83M
10.33
-0.15
12.150
1.200
0.00
0.00
-12.14%
-4.51%
-42.71%
+86.44%
+192.55%
-37.50%
+30.12%
2064
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
22.000
+0.000
+0.00%
4.45
241.00
3.24K
1.74B
78.88M
0.00
0.20
23.490
13.050
0.78
3.55
-0.81%
-2.31%
+12.82%
+13.17%
+4.71%
+68.20%
--
2065
Olo Inc
Olo Inc
OLO
10.260
+0.000
+0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2066
Global Net Lease Inc
Global Net Lease Inc
GNL
7.860
-0.110
-1.38%
7.57
170.00
921.00
1.73B
220.36M
3.38
-0.00
8.350
6.510
0.84
10.75
-1.01%
+2.75%
+1.16%
+0.77%
+1.68%
+5.08%
+7.67%
2067
Century Communities Inc
Century Communities Inc
CCS
58.930
-1.300
-2.16%
7.36
161.19K
4.54M
1.73B
29.38M
3.10
0.54
95.760
50.420
1.13
1.91
-1.75%
-2.39%
-1.32%
-7.39%
+11.15%
-31.19%
-19.67%
2068
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
10.900
+0.100
+0.93%
7.16
1.03M
9.45M
1.73B
158.84M
4.20
0.34
14.820
6.900
0.20
1.83
+12.37%
+8.35%
+0.74%
+7.50%
+42.86%
-21.70%
-5.30%
2069
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.850
-0.020
-0.23%
6.06
756.84K
2.09M
1.73B
195.57M
0.56
1.17
8.920
4.600
0.00
0.00
-0.45%
-0.45%
+0.00%
+0.68%
+40.03%
+63.59%
+18.79%
2070
Figs Inc
Figs Inc
FIGS
10.500
+1.100
+11.70%
7.66
328.00
2.38K
1.72B
164.16M
9.72
-0.00
10.235
3.565
0.00
0.00
+39.63%
+34.79%
+36.54%
+47.06%
+138.64%
+107.51%
+69.63%
KeyAI