暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费服务
+6.97%Travelzoo+26.57%
PENN Entertainment Inc+16.86%
Beasley Broadcast Group Inc+13.53%
可再生能源
+3.77%Solaredge Technologies Inc+11.17%
Broadwind Inc+9.92%
Canadian Solar Inc+8.59%
交通运输
+2.42%Swvl Holdings Corp+15.19%
Jayud Global Logistics Ltd+12.02%
Intercont Cayman Ord Shs+11.39%
公用事业
+2.37%VivoPower Ord Shs+16.72%
新纪元能源+6.94%
Ormat Technologies Inc+6.17%
电信服务
+1.97%iQSTEL Ord Shs+18.99%
Comcast Corp+7.73%
GCI Liberty Ord Shs Series A+4.04%
食品与饮料
+1.66%Heritage Distilling Holding Company Ord Shs+1809.72%
Keurig Dr Pepper Inc+7.50%
Forafric Global PLC+5.58%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2041
Stewart Information Services Corp
STC
70.940
+2.640
+3.87%
8.37
302.65K
10.16M
2.14B
30.22M
8.58
-1.23
78.610
56.390
2.05
2.88
+9.26%
+8.72%
+21.02%
+5.24%
+1.15%
+8.29%
+0.97%
2042
Sarepta Therapeutics Inc
SRPT
20.420
-0.220
-1.07%
6.53
4.96M
68.60M
2.14B
104.96M
10.46
-1.47
64.800
10.415
0.00
0.00
-3.54%
-8.14%
-14.09%
-7.89%
-12.92%
-66.94%
-5.11%
2043
First Advantage Corp
FA
12.290
-0.860
-6.54%
8.23
1.29M
13.05M
2.14B
174.19M
6.31
-0.95
19.010
8.820
0.00
0.00
+1.74%
+10.22%
+9.44%
-8.49%
-6.54%
-13.94%
-15.42%
2044
Ducommun Inc
DCO
143.160
+6.430
+4.70%
7.70
310.06K
25.56M
2.14B
14.95M
7.11
-1.11
143.410
55.090
0.00
0.00
+4.79%
+1.83%
+12.94%
+28.64%
+53.24%
+154.10%
+50.49%
2045
Flowco Holdings Inc
FLOC
23.610
+0.160
+0.68%
7.42
336.36K
3.62M
2.14B
90.55M
2.72
-0.41
24.910
14.030
0.24
1.01
+1.64%
+8.55%
+4.75%
+15.23%
+47.75%
+19.48%
+25.99%
2046
Aurinia Pharmaceuticals Inc
AUPH
16.140
-0.280
-1.71%
7.52
1.25M
15.81M
2.14B
132.32M
4.93
-1.12
16.540
7.285
0.00
0.00
+1.96%
+1.13%
+12.32%
+10.78%
+32.08%
+99.26%
+1.19%
2047
Nicolet Bankshares Inc
NIC
144.040
+1.180
+0.83%
7.16
215.88K
16.17M
2.13B
14.81M
2.19
-0.70
163.110
114.115
1.24
0.86
-7.30%
-9.13%
-3.24%
+0.43%
+25.21%
+22.45%
+18.75%
2048
Transportadora de Gas del Sur SA
TGS
30.690
-0.310
-1.00%
6.79
124.82K
2.21M
2.13B
69.51M
1.85
-0.32
36.350
19.740
0.00
0.00
-2.04%
-6.52%
-9.44%
-8.39%
-2.66%
+15.20%
-1.29%
2049
Enterprise Financial Services Corp
EFSC
57.680
+0.120
+0.21%
8.32
432.31K
18.00M
2.13B
36.97M
4.49
-1.81
62.300
48.975
1.26
2.18
+0.61%
-2.27%
+6.19%
+1.09%
+10.14%
+11.80%
+6.81%
2050
John Wiley & Sons Inc
WLY
41.320
-0.560
-1.34%
7.70
387.39K
7.03M
2.13B
51.60M
2.17
-0.70
45.640
28.380
1.41
3.43
+1.82%
+7.07%
+10.51%
+33.59%
+12.77%
-5.29%
+34.90%
2051
Central Garden & Pet Co
CENTA
34.210
+0.370
+1.09%
7.71
239.04K
6.57M
2.13B
62.26M
1.56
-0.66
37.350
25.970
0.00
0.00
+0.68%
+3.35%
+4.08%
+17.32%
+21.44%
+11.18%
+17.20%
2052
Monarch Casino & Resort Inc
MCRI
116.650
+2.410
+2.11%
7.87
365.29K
34.10M
2.13B
18.25M
4.27
-1.39
114.271
76.005
1.20
1.02
+19.09%
+17.90%
+17.27%
+30.20%
+30.99%
+51.38%
+21.89%
2053
Cohu Inc
COHU
45.570
+0.760
+1.70%
8.21
827.83K
29.72M
2.13B
46.70M
4.77
-0.51
46.634
15.130
0.00
0.00
+15.75%
+28.73%
+42.76%
+57.19%
+89.80%
+170.45%
+95.83%
2054
Autohome Inc
ATHM
18.370
-0.330
-1.76%
6.71
652.86K
6.53M
2.13B
115.76M
2.29
-0.84
29.920
16.740
1.75
9.52
-1.76%
+1.38%
+4.43%
-19.29%
-27.90%
-34.51%
-17.48%
2055
John Wiley & Sons Inc
WLYB
41.200
-2.070
-4.78%
4.91
1.73K
31.74K
2.13B
51.60M
1.27
-1.05
45.410
29.160
1.41
3.44
+1.03%
+8.82%
+10.69%
--
+7.99%
-7.23%
+26.96%
2056
Adaptive Biotechnologies Corp
ADPT
13.820
-0.380
-2.68%
7.65
1.01M
10.32M
2.13B
153.78M
6.69
-0.58
20.760
7.160
0.00
0.00
-1.85%
+3.13%
-2.33%
-28.13%
-17.74%
+75.16%
-14.90%
2057
Hesai Group
HSAI
21.000
-0.630
-2.91%
6.14
71.00
1.50K
2.12B
101.14M
4.06
-0.00
30.850
13.900
0.00
0.00
-14.43%
-3.54%
+5.79%
-18.82%
-12.54%
+39.72%
-6.25%
2058
Foreign Trade Bank of Latin America Inc
BLX
56.890
+0.670
+1.19%
8.40
171.81K
6.36M
2.12B
37.23M
2.91
-1.15
57.490
37.880
2.50
4.39
+1.83%
+5.12%
+15.65%
+19.39%
+34.46%
+47.00%
+27.56%
2059
Alamo Group Inc
ALG
174.350
+5.100
+3.01%
8.19
98.34K
7.42M
2.11B
12.07M
3.35
-0.47
233.290
156.295
1.24
0.71
+3.80%
-2.62%
+3.07%
-9.82%
-3.28%
+2.22%
+3.86%
2060
Peloton Interactive Inc
PTON
4.950
-0.070
-1.39%
7.56
6.84M
24.69M
2.10B
424.92M
3.98
-0.44
9.200
3.650
0.00
0.00
-1.59%
+4.43%
+21.03%
-15.67%
-33.73%
-21.18%
-19.64%
2061
Huron Consulting Group Inc
HURN
121.830
-5.610
-4.40%
8.06
316.41K
29.24M
2.09B
17.20M
6.82
-1.01
186.775
116.120
0.00
0.00
-7.33%
-1.98%
+1.22%
-28.31%
-28.17%
-9.41%
-29.54%
2062
Perdoceo Education Corp
PRDO
33.520
-2.590
-7.17%
8.24
723.62K
19.57M
2.09B
62.48M
9.04
-1.19
38.500
24.455
0.56
1.67
-5.50%
-6.11%
-11.46%
+5.91%
-3.23%
+35.32%
+14.29%
2063
Digi International Inc
DGII
56.270
+0.270
+0.48%
8.14
170.21K
7.56M
2.09B
37.17M
3.08
-0.48
56.497
26.690
0.00
0.00
+4.88%
+3.38%
+11.07%
+29.09%
+47.54%
+104.54%
+29.98%
2064
Global Net Lease Inc
GNL
9.470
+0.060
+0.64%
7.70
845.87K
3.39M
2.09B
220.36M
1.16
-0.49
10.035
6.770
1.81
19.13
-1.56%
-1.66%
+3.27%
+0.21%
+25.26%
+26.44%
+10.12%
2065
Genesis Energy LP
GEL
17.020
-0.140
-0.82%
7.58
207.19K
1.90M
2.09B
122.50M
2.79
-0.44
18.640
13.210
0.66
3.87
-1.05%
-5.18%
-5.44%
-1.73%
+6.51%
+18.61%
+9.10%
2066
Formula Systems 1985 Ltd
FORTY
135.500
-2.490
-1.80%
5.00
487.00
60.73K
2.08B
15.33M
0.00
-1.28
190.560
85.300
1.78
1.31
+1.88%
+8.91%
+11.01%
-18.21%
-6.72%
+46.72%
-22.80%
2067
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2068
Zymeworks Inc
ZYME
27.430
-1.100
-3.86%
8.19
559.82K
11.31M
2.08B
75.71M
5.38
-0.96
28.810
10.860
0.00
0.00
--
--
--
--
+41.54%
+119.09%
--
2069
Stock Yards Bancorp Inc
SYBT
70.440
-0.060
-0.09%
7.66
154.02K
8.41M
2.08B
29.47M
2.17
-0.75
83.830
61.510
1.27
1.80
-1.15%
-1.55%
+9.45%
+3.44%
+6.05%
-8.20%
+8.45%
2070
AvePoint Inc
AVPT
9.620
-0.620
-6.05%
7.64
991.95K
6.68M
2.07B
215.08M
5.17
-0.64
20.245
8.835
0.00
0.00
-3.46%
+5.25%
-0.62%
-22.29%
-30.64%
-38.96%
-30.74%
KeyAI
请登录后使用 KeyAI
登录
免费注册