暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.21%enCore Energy Corp+3.34%
Anfield Energy Ord Shs+2.00%
Energy Fuels Inc+1.99%
电信服务
+0.03%Elauwit Connection Inc+4.01%
Anterix Inc+2.49%
GCI Liberty Ord Shs Series C+1.78%
消费品综合企业
+0.01%Berkshire Hathaway Inc+0.18%
Berkshire Hathaway Inc+0.16%
Brookfield Infrastructure Partners LP-0.17%
医药与医学研究
-0.12%Intelligent Bio Solutions Inc+149.27%
Vanda Pharmaceuticals Inc+27.95%
Axsome Therapeutics Inc+23.10%
个人与家庭产品与服务
-0.15%CleanCore Solutions Inc+1.28%
European Wax Center Inc+0.70%
Interparfums Inc+0.43%
科技设备
-0.17%Sonim Technologies Inc+14.91%
Universal Electronics Inc+12.54%
UTStarcom Holdings Corp+12.08%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2041
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2042
Simply Good Foods Co
SMPL
20.130
+0.280
+1.41%
7.06
1.18M
17.41M
2.01B
99.73M
2.97
0.79
40.010
18.450
0.00
0.00
+2.70%
+5.34%
+6.00%
-15.10%
-38.80%
-48.40%
-48.36%
2043
Walker & Dunlop Inc
WD
60.110
-0.690
-1.13%
6.30
68.90K
2.40M
2.01B
33.38M
1.15
0.33
98.615
60.050
2.66
4.42
-0.97%
-3.69%
-5.08%
-25.76%
-20.60%
-37.02%
-38.16%
2044
Imax Corp
IMAX
37.245
+0.005
+0.01%
8.25
374.30K
7.81M
2.00B
53.80M
1.26
0.43
39.980
20.480
0.00
0.00
-0.55%
-1.42%
+4.56%
+11.68%
+38.30%
+48.33%
+45.49%
2045
Surgery Partners Inc
SGRY
15.515
-0.135
-0.86%
7.68
506.89K
5.33M
2.00B
129.02M
1.53
0.51
26.160
14.940
0.00
0.00
-0.10%
-0.03%
-7.43%
-23.91%
-29.61%
-27.13%
-26.71%
2046
Enterprise Financial Services Corp
EFSC
54.080
-0.710
-1.30%
7.82
53.75K
1.74M
2.00B
37.01M
1.78
0.32
62.595
45.220
1.18
2.18
-2.38%
-4.44%
-1.24%
-6.76%
-5.40%
-2.49%
-4.11%
2047
Recursion Pharmaceuticals Inc
RXRX
4.070
-0.040
-0.98%
5.72
11.76M
32.82M
2.00B
491.18M
1.94
0.61
12.360
3.790
0.00
0.00
-6.65%
-3.10%
-5.79%
-26.40%
-22.92%
-43.55%
-39.79%
2048
Marriott Vacations Worldwide Corp
VAC
57.520
-0.890
-1.52%
7.23
206.53K
6.85M
1.99B
34.61M
1.78
0.43
91.180
44.580
3.16
5.49
-2.49%
+1.07%
+5.21%
-15.93%
-31.13%
-34.18%
-35.95%
2049
Addus Homecare Corp
ADUS
107.331
-1.299
-1.20%
7.89
162.21K
12.38M
1.98B
18.48M
1.70
1.28
136.720
88.960
0.00
0.00
-2.99%
-5.43%
-10.61%
-4.76%
-3.24%
-13.62%
-14.37%
2050
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2051
ARMOUR Residential REIT Inc
ARR
17.725
+0.185
+1.05%
7.20
1.31M
12.62M
1.98B
111.90M
1.45
0.76
19.335
13.180
2.88
16.24
+1.23%
+5.07%
+2.46%
+14.65%
+5.19%
-6.56%
-6.02%
2052
Nova Minerals Ltd
NVA
6.140
-0.120
-1.92%
--
528.44K
2.17M
1.98B
323.00M
3.83
0.61
0.000
0.000
0.00
0.00
-11.65%
--
-29.43%
+23.99%
+172.09%
+108.84%
+121.98%
2053
Spyre Therapeutics Inc
SYRE
32.730
+0.850
+2.67%
6.99
165.48K
3.77M
1.98B
60.47M
3.93
0.43
35.310
10.910
0.00
0.00
-1.50%
-0.73%
+15.25%
+96.34%
+108.60%
+37.23%
+40.59%
2054
Immunome Inc
IMNM
21.579
+0.399
+1.89%
7.33
613.74K
9.75M
1.98B
91.71M
3.11
0.32
25.300
5.150
0.00
0.00
-0.69%
-8.09%
+26.27%
+49.75%
+149.76%
+104.93%
+103.20%
2055
BW LPG Ltd
BWLP
13.070
+0.070
+0.54%
7.54
94.92K
564.96K
1.98B
151.34M
1.55
0.38
167.600
82.550
1.04
7.99
+3.57%
+7.66%
+9.01%
-5.08%
-2.10%
+9.74%
+15.05%
2056
United Parks & Resorts Inc
PRKS
35.945
-0.415
-1.14%
7.50
287.61K
6.27M
1.98B
54.97M
2.87
0.46
60.630
29.620
0.00
0.00
+2.50%
+2.47%
+1.45%
-34.13%
-24.26%
-37.53%
-36.03%
2057
Almonty Industries Ord Shs
ALM
8.785
-0.105
-1.18%
--
837.99K
5.07M
1.97B
224.81M
2.02
0.51
14.990
1.335
0.00
0.00
-0.62%
+10.09%
+29.00%
+31.32%
--
--
--
2058
AtriCure Inc
ATRC
39.640
-0.540
-1.34%
8.09
132.00K
4.26M
1.97B
49.71M
1.63
0.62
43.110
28.290
0.00
0.00
-2.22%
-3.51%
+12.26%
+14.14%
+29.04%
+30.39%
+29.71%
2059
Vishay Intertechnology Inc
VSH
14.532
-0.248
-1.68%
7.01
363.24K
2.54M
1.97B
135.59M
2.69
0.52
19.810
10.350
0.40
2.75
-2.86%
-2.34%
+3.43%
-9.63%
-18.59%
-12.93%
-14.21%
2060
Power Integrations Inc
POWI
35.599
-0.391
-1.09%
7.05
266.29K
6.96M
1.97B
55.31M
1.38
0.36
68.200
30.860
0.84
2.35
-3.94%
-1.50%
+3.01%
-8.81%
-38.66%
-41.40%
-42.30%
2061
Stewart Information Services Corp
STC
70.220
-0.050
-0.07%
7.27
55.24K
1.95M
1.97B
28.02M
1.30
0.34
78.610
56.390
2.02
2.88
-1.32%
-4.61%
-8.17%
+0.69%
+16.09%
+6.67%
+4.05%
2062
Maze Therapeutics Inc
MAZE
40.920
+0.870
+2.17%
7.28
126.88K
3.22M
1.97B
48.08M
3.24
0.48
43.290
6.710
0.00
0.00
-3.26%
+1.41%
+9.79%
+48.69%
+171.89%
--
--
2063
DHT Holdings Inc
DHT
12.230
+0.090
+0.74%
7.91
725.07K
5.28M
1.97B
160.80M
1.42
0.68
13.850
8.995
0.78
6.37
+1.07%
-2.24%
-4.75%
+5.25%
+9.10%
+26.87%
+31.65%
2064
Daqo New Energy Corp
DQ
29.250
-0.390
-1.32%
6.70
216.81K
2.98M
1.96B
67.06M
3.27
0.32
36.590
12.405
0.00
0.00
-6.55%
-9.11%
-11.55%
+3.76%
+45.23%
+44.52%
+50.46%
2065
Zai Lab Ltd
ZLAB
17.630
0.000
0.00%
6.89
375.56K
4.31M
1.95B
110.59M
2.77
0.70
44.340
16.820
0.00
0.00
+0.86%
+3.71%
-9.68%
-47.07%
-46.14%
-28.94%
-32.68%
2066
Netscout Systems Inc
NTCT
26.995
-0.355
-1.30%
7.70
137.24K
2.81M
1.95B
72.19M
1.56
0.41
30.671
18.120
0.00
0.00
+0.97%
+4.12%
-5.82%
+7.73%
+14.14%
+21.58%
--
2067
Immunitybio Inc
IBRX
1.975
-0.005
-0.25%
6.55
7.91M
11.25M
1.95B
984.97M
2.52
0.75
4.270
1.830
0.00
0.00
-5.95%
-8.56%
-5.50%
-21.94%
-29.72%
-23.15%
-22.85%
2068
Burford Capital Ltd
BUR
8.883
-0.127
-1.41%
6.67
820.64K
4.32M
1.94B
218.81M
1.44
0.56
1247.000
621.000
0.12
1.40
-2.60%
-2.81%
-4.69%
-23.03%
-37.36%
-31.09%
-30.33%
2069
Astronics Corp
ATRO
54.810
+0.360
+0.66%
7.51
212.27K
8.06M
1.94B
35.45M
1.64
0.58
56.720
15.487
0.00
0.00
-0.98%
+5.02%
+2.95%
+13.60%
+51.79%
+247.12%
+243.42%
2070
Northwest Natural Holding Co
NWN
46.745
-0.145
-0.31%
7.63
71.07K
1.82M
1.94B
41.51M
0.98
0.42
49.630
38.030
0.98
2.09
-0.35%
-0.29%
-3.18%
+6.00%
+12.67%
+18.28%
+18.16%
