市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.43%
2
比特币
BTCUSD
-2.85%
3
以太币
ETHUSD
-1.18%
热门
查看更多
4
黄金现货
XAUUSD
-2.71%
5
美国原油
USOIL
+2.24%
6
欧元/美元
EURUSD
-0.00%
热门
查看更多
7
美元/日元
USDJPY
-0.26%
8
白银
XAGUSD
-3.79%
9
澳元/美元
AUDUSD
-0.08%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+2.16%
Bridger Aerospace Group Holdings Inc
-2.11%
消费品综合企业
+1.31%
Berkshire Hathaway Inc
+1.83%
Berkshire Hathaway Inc
+0.33%
霍尼韦尔
0.00%
应用资源
+1.09%
Yunhong Green CTI Ltd
+5.95%
Sonoco Products Co
+3.18%
Greif Inc
+2.95%
投资控股公司
+0.58%
Columbus Acquisition Corp
+8.02%
Global Engine Group Holding Ltd
+7.59%
Quetta Acquisition Corp
+3.99%
化学品
+0.16%
Trinseo PLC
+5.61%
Bolt Projects Holdings Inc
+4.71%
Westlake Chemical Partners LP
+3.83%
电信服务
+0.10%
Spok Holdings Inc
+6.97%
Old Market Capital Corp
+3.35%
Telkom Indonesia (Persero) Tbk PT
+1.60%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2041
LegalZoom.com Inc
LZ
9.939
-0.031
-0.31%
6.97
608.00
5.98K
1.78B
179.51M
4.31
-0.00
12.400
6.470
0.00
0.00
-9.07%
-0.01%
+0.59%
-5.62%
+7.10%
+21.20%
+32.34%
2042
Terns Pharmaceuticals Inc
TERN
20.340
-0.390
-1.88%
5.03
1.57K
19.76K
1.78B
87.51M
5.97
-0.00
21.120
1.865
0.00
0.00
+11.45%
+149.26%
+136.24%
+222.86%
+573.51%
+200.00%
+267.15%
2043
Dream Finders Homes Inc
DFH
19.150
-0.370
-1.90%
6.86
279.53K
2.44M
1.78B
92.75M
4.20
0.92
34.430
18.414
0.00
0.00
+2.24%
-4.15%
-18.02%
-31.56%
-8.72%
-33.14%
-17.71%
2044
Progress Software Corp
PRGS
41.260
-1.040
-2.46%
8.04
21.00
784.00
1.77B
42.91M
2.45
-0.00
70.555
40.290
0.00
0.00
-1.67%
-1.36%
-8.05%
-7.41%
-32.44%
-39.38%
-36.67%
2045
Costamare Inc
CMRE
14.700
+0.000
+0.00%
7.86
184.00
2.71K
1.77B
120.27M
2.17
-0.00
14.570
6.017
1.90
12.96
+8.89%
+21.59%
+28.16%
+32.19%
+77.11%
+38.76%
+54.20%
2046
Enovis Corp
ENOV
30.870
-0.370
-1.18%
7.69
565.31K
7.50M
1.77B
57.19M
3.90
0.43
49.750
25.465
0.00
0.00
+8.62%
+0.59%
-1.03%
+2.90%
-2.19%
-33.54%
-29.65%
2047
Helios Technologies Inc
HLIO
53.190
-0.250
-0.47%
7.93
13.00
53.00
1.76B
33.10M
3.27
-0.00
58.798
24.760
0.36
0.67
-5.09%
-4.54%
+0.08%
+3.58%
+79.51%
+4.19%
+19.15%
2048
Nomad Foods Ltd
NOMD
12.000
-0.190
-1.56%
6.74
70.00
850.00
1.76B
146.65M
2.66
-0.00
20.810
11.040
0.50
4.24
-0.25%
+6.10%
-0.58%
-20.27%
-31.82%
-26.15%
-28.49%
2049
Cadre Holdings Inc
CDRE
43.250
+0.060
+0.14%
7.24
200.00
8.65K
1.76B
40.68M
3.47
-0.00
46.640
27.074
0.37
0.86
-0.46%
+1.36%
+5.51%
+47.81%
+32.30%
+29.76%
+33.90%
2050
Immunocore Holdings PLC
IMCR
35.370
+0.080
+0.23%
8.17
223.17K
6.02M
1.76B
49.73M
5.90
0.84
39.330
23.150
0.00
0.00
+11.95%
+9.88%
+5.49%
+8.86%
+13.51%
+3.51%
+19.90%
2051
Monarch Casino & Resort Inc
MCRI
96.310
+0.440
+0.46%
7.79
76.01K
5.71M
1.76B
18.25M
1.43
1.06
113.880
69.990
1.20
1.24
+4.47%
+7.37%
+1.69%
-4.76%
+17.57%
+15.48%
+22.07%
2052
DigitalBridge Group Inc
DBRG
9.620
-0.140
-1.43%
7.93
780.00
2.74K
1.76B
182.62M
8.60
-0.00
14.000
6.410
0.00
0.00
-12.07%
-22.48%
-22.98%
-14.79%
-13.95%
-23.16%
-14.72%
2053
CECO Environmental Corp
CECO
49.270
-2.610
-5.03%
7.34
339.01K
12.98M
1.76B
35.64M
5.28
1.13
56.190
17.568
0.00
0.00
-8.11%
+2.75%
-3.24%
+8.98%
+80.41%
+91.41%
+62.98%
2054
Pagaya Technologies Ltd
PGY
21.898
-1.502
-6.42%
7.23
249.53K
2.26M
1.75B
80.13M
11.49
-0.18
44.990
8.200
0.00
0.00
-6.38%
-15.78%
-20.94%
-27.70%
+39.30%
+115.11%
+135.72%
2055
Goosehead Insurance Inc
GSHD
70.150
+0.280
+0.40%
7.61
288.94K
17.13M
1.75B
24.97M
2.79
0.97
127.990
64.405
0.00
0.00
+3.60%
+3.22%
+7.59%
-20.74%
-35.52%
-38.90%
-30.87%
2056
City Holding Co
CHCO
120.690
-0.120
-0.10%
7.14
100.10K
5.54M
1.75B
14.50M
1.94
1.16
137.280
102.220
3.24
2.68
+1.20%
+1.56%
+3.12%
-2.40%
+2.14%
-8.63%
+1.87%
2057
Veeco Instruments Inc
VECO
29.000
-0.300
-1.02%
7.53
1.53K
42.27K
1.74B
60.16M
5.78
-0.00
34.450
16.920
0.00
0.00
-0.51%
-0.55%
-1.13%
+21.34%
+51.04%
+6.23%
+8.21%
2058
RXO Inc
RXO
10.630
+0.000
+0.00%
6.66
2.98K
2.62K
1.74B
164.10M
16.27
-0.00
31.110
11.370
0.00
0.00
-21.55%
-38.48%
-40.41%
-26.49%
-29.51%
-61.82%
-55.41%
2059
Gibraltar Industries Inc
ROCK
59.000
-1.970
-3.23%
7.55
229.53K
10.74M
1.74B
29.54M
4.05
0.98
75.080
48.955
0.00
0.00
-0.92%
-7.87%
-11.00%
-5.28%
-0.14%
-18.46%
+0.17%
2060
Mister Car Wash Inc
MCW
5.320
+0.100
+1.92%
7.59
5.00
27.00
1.74B
327.53M
2.29
-0.00
8.600
4.610
0.00
0.00
+2.70%
-5.67%
+11.30%
-7.48%
-24.96%
-33.33%
-27.02%
2061
Danaos Corp
DAC
95.010
-0.240
-0.25%
8.39
70.92K
3.05M
1.74B
18.31M
1.55
1.13
96.474
65.400
3.35
3.52
+2.78%
+5.61%
+10.40%
+3.13%
+12.24%
+10.44%
+18.66%
2062
Tripadvisor Inc
TRIP
14.890
+0.110
+0.74%
7.16
29.46K
297.37K
1.74B
116.80M
7.54
-0.03
20.160
10.430
0.00
0.00
-3.44%
-8.03%
-3.94%
-13.23%
+8.77%
+3.40%
+0.81%
2063
Evaxion Biotech A/S
EVAX
5.500
-0.210
-3.68%
5.69
4.69K
21.41K
1.74B
315.83M
10.33
-0.15
12.150
1.200
0.00
0.00
-12.14%
-4.51%
-42.71%
+86.44%
+192.55%
-37.50%
+30.12%
2064
Embotelladora Andina SA
AKOa
22.000
+0.000
+0.00%
4.45
241.00
3.24K
1.74B
78.88M
0.00
0.20
23.490
13.050
0.78
3.55
-0.81%
-2.31%
+12.82%
+13.17%
+4.71%
+68.20%
--
2065
Olo Inc
OLO
10.260
+0.000
+0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2066
Global Net Lease Inc
GNL
7.860
-0.110
-1.38%
7.57
170.00
921.00
1.73B
220.36M
3.38
-0.00
8.350
6.510
0.84
10.75
-1.01%
+2.75%
+1.16%
+0.77%
+1.68%
+5.08%
+7.67%
2067
Century Communities Inc
CCS
58.930
-1.300
-2.16%
7.36
161.19K
4.54M
1.73B
29.38M
3.10
0.54
95.760
50.420
1.13
1.91
-1.75%
-2.39%
-1.32%
-7.39%
+11.15%
-31.19%
-19.67%
2068
eXp World Holdings Inc
EXPI
10.900
+0.100
+0.93%
7.16
1.03M
9.45M
1.73B
158.84M
4.20
0.34
14.820
6.900
0.20
1.83
+12.37%
+8.35%
+0.74%
+7.50%
+42.86%
-21.70%
-5.30%
2069
Soho House & Co Inc
SHCO
8.850
-0.020
-0.23%
6.06
756.84K
2.09M
1.73B
195.57M
0.56
1.17
8.920
4.600
0.00
0.00
-0.45%
-0.45%
+0.00%
+0.68%
+40.03%
+63.59%
+18.79%
2070
Figs Inc
FIGS
10.500
+1.100
+11.70%
7.66
328.00
2.38K
1.72B
164.16M
9.72
-0.00
10.235
3.565
0.00
0.00
+39.63%
+34.79%
+36.54%
+47.06%
+138.64%
+107.51%
+69.63%
1
...
67
68
69
69
/
199
70
71
...
199
KeyAI
请登录后使用 KeyAI
登录
注册