市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+1.41%
2
以太币
ETHUSD
+1.88%
3
黄金
XAUUSD
+0.26%
4
美国原油
USOIL
-0.49%
5
欧元/美元
EURUSD
+0.20%
6
美元/日元
USDJPY
+0.24%
7
白银
XAGUSD
+0.49%
8
澳元/美元
AUDUSD
+0.04%
9
英镑/美元
GBPUSD
+0.16%
涨幅榜
查看更多
1
DeXe
DEXEUSD
+14.89%
2
雪崩币
AVAXUSD
+9.27%
3
Lido DAO
LDOUSD
+9.02%
4
aelf
ELFUSD
+8.54%
5
PancakeSwap
CAKEUSD
+6.84%
6
波卡币
DOTUSD
+6.83%
7
比特币现金
BCHUSD
+6.33%
8
Sui
SUIUSD
+6.02%
9
NEAR Protocol
NEARUSD
+5.88%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-8.67%
3
VIXY
-3.33%
4
IAU
-2.67%
5
DBA
-2.06%
6
BITO
-1.10%
7
EWY
-1.04%
8
纽元/瑞郎
NZDCHF
-0.98%
9
纽元/加元
NZDCAD
-0.96%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.02%
Plug Power Inc
+19.05%
Ascent Solar Technologies Inc
+15.38%
Ballard Power Systems Inc
+14.55%
铀
+1.47%
Energy Fuels Inc
+5.00%
enCore Energy Corp
+2.79%
Cameco Corp
+1.97%
个人与家庭产品与服务
+1.02%
WW International Inc
+3.74%
Yatsen Holding Ltd
+3.10%
Medirom Healthcare Technologies Inc
+2.78%
金融科技与基础设施
+0.95%
Triller Group Inc
+29.82%
Mercurity Fintech Holding Inc
+8.28%
Hut 8 Corp
+7.88%
汽车与零部件
+0.92%
GreenPower Motor Company Inc
+16.81%
Luminar Technologies Inc
+13.74%
NIU Technologies
+7.02%
银行业与投资服务
+0.80%
CaliberCos Inc
+20.63%
B Riley Financial Inc
+11.56%
Better Home & Finance Holding Co
+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2011
LegalZoom.com Inc
LZ
10.670
+0.250
+2.40%
6.69
1.89M
14.64M
1.92B
180.08M
4.84%
0.86%
11.930
6.260
0.00
0.00%
+4.71%
-3.00%
-0.55%
+23.35%
+16.35%
+57.60%
+42.07%
2012
Hertz Global Holdings Inc
HTZ
6.190
+0.080
+1.31%
6.40
7.17M
33.19M
1.92B
309.90M
7.28%
1.12%
9.390
2.770
0.00
0.00%
+5.81%
+14.41%
+19.03%
-3.58%
+79.42%
+106.33%
+69.12%
2013
Steelcase Inc
SCS
16.730
-0.150
-0.89%
5.97
1.81M
12.25M
1.91B
113.97M
2.31%
1.18%
17.250
9.315
0.40
2.39%
+0.05%
-0.59%
+3.01%
+59.03%
+57.83%
+21.31%
+41.53%
2014
Knowles Corp
KN
22.200
+0.000
+0.00%
7.77
747.17K
5.77M
1.91B
85.89M
2.88%
1.14%
22.650
12.190
0.00
0.00%
+3.11%
+5.81%
+7.87%
+26.71%
+38.31%
+28.24%
+11.38%
2015
Teekay Tankers Ltd
TNK
55.350
+0.950
+1.75%
6.99
849.64K
29.49M
1.90B
34.38M
2.20%
1.40%
61.114
32.638
1.00
1.80%
+6.75%
+9.21%
+26.94%
+25.11%
+45.72%
+2.62%
+42.14%
2016
Denali Therapeutics Inc
DNLI
13.060
-0.200
-1.51%
6.06
2.28M
25.26M
1.90B
145.69M
6.18%
1.26%
33.330
10.570
0.00
0.00%
-10.79%
-14.69%
-11.78%
-4.11%
-5.43%
-57.55%
-35.91%
2017
CSG Systems International Inc
CSGS
65.725
+0.885
+1.36%
7.68
220.32K
11.10M
1.90B
28.88M
2.71%
1.27%
67.600
46.170
1.24
1.88%
+4.04%
+0.97%
+5.09%
+3.95%
+6.59%
+40.04%
+28.59%
2018
Skyward Specialty Insurance Group Inc
SKWD
46.740
-0.040
-0.09%
6.71
624.23K
22.82M
1.89B
40.49M
2.96%
0.78%
65.050
39.290
0.00
0.00%
-1.86%
-4.35%
-3.68%
-20.48%
-13.12%
+20.21%
-7.51%
2019
Americas Gold and Silver Corporation
USAS
2.810
-0.040
-1.40%
6.44
1.38M
2.12M
1.89B
673.12M
5.22%
0.90%
4.110
0.875
0.00
0.00%
+2.55%
-0.35%
+215.80%
+257.05%
+423.66%
+903.57%
+647.53%
2020
Arlo Technologies Inc
ARLO
18.110
+0.100
+0.56%
7.18
1.32M
12.49M
1.89B
104.29M
2.88%
1.04%
19.250
7.840
0.00
0.00%
+7.03%
-1.62%
+7.92%
+8.70%
+69.09%
+51.29%
+61.84%
2021
Endeavour Silver Corp
EXK
6.500
+0.280
+4.50%
6.07
19.18M
66.72M
1.88B
289.83M
9.80%
1.41%
9.250
4.210
0.00
0.00%
+10.54%
+0.77%
+22.41%
+35.98%
+47.39%
+76.15%
+77.59%
2022
Insperity Inc
NSP
51.330
-0.430
-0.83%
6.40
599.01K
16.83M
1.88B
36.70M
6.39%
1.02%
95.980
44.140
2.40
4.67%
+0.35%
-7.12%
-6.77%
-14.46%
-42.33%
-41.98%
-33.77%
2023
Delek US Holdings Inc
DK
31.160
-0.290
-0.92%
6.39
1.32M
26.11M
1.88B
60.43M
3.43%
0.51%
32.610
11.025
1.02
3.27%
+4.88%
-2.35%
+35.89%
+49.16%
+94.26%
+60.61%
+68.43%
2024
Artivion Inc
AORT
39.950
+0.390
+0.99%
6.94
477.19K
8.66M
1.88B
47.10M
1.97%
1.20%
45.070
21.970
0.00
0.00%
-2.65%
-7.77%
-4.92%
+29.49%
+61.67%
+58.21%
+39.73%
2025
Hillman Solutions Corp
HLMN
9.520
-0.220
-2.26%
6.24
967.66K
7.04M
1.88B
197.57M
5.03%
1.40%
12.080
6.550
0.00
0.00%
-2.65%
-2.75%
-3.25%
+38.77%
+5.19%
-5.83%
-2.25%
2026
Porch Group Inc
PRCH
18.090
+0.150
+0.84%
6.73
2.25M
29.98M
1.88B
103.91M
4.45%
0.94%
19.220
1.260
0.00
0.00%
-0.22%
+1.45%
+20.76%
+73.27%
+138.65%
+1250.00%
+267.68%
2027
SJW Group
SJW
54.860
+0.000
+0.00%
--
0.00
0.00
1.88B
34.18M
1.75%
0.75%
62.180
44.910
1.62
2.95%
-3.41%
-0.66%
+6.98%
--
--
--
--
2028
Centerra Gold Inc
CGAU
9.170
+0.130
+1.44%
6.88
2.33M
9.51M
1.87B
204.33M
4.86%
1.10%
13.070
7.720
0.20
2.18%
+2.34%
+8.64%
+29.33%
+26.65%
+46.01%
+33.09%
+61.15%
2029
UP Fintech Holding Ltd
TIGR
11.050
+0.200
+1.84%
5.32
8.50M
65.22M
1.87B
169.51M
6.79%
1.52%
14.480
3.460
0.00
0.00%
-1.33%
-14.93%
+9.40%
+37.60%
+25.14%
+217.52%
+71.05%
2030
Horace Mann Educators Corp
HMN
45.760
+0.080
+0.18%
6.54
312.88K
5.82M
1.87B
40.83M
1.72%
1.52%
47.810
33.970
1.38
3.01%
-1.71%
-0.88%
+1.53%
+5.97%
+7.46%
+34.66%
+16.64%
2031
Bank of NT Butterfield & Son Ltd
NTB
44.780
+0.290
+0.65%
6.65
164.72K
3.31M
1.87B
41.72M
2.20%
1.14%
46.890
34.770
1.76
3.93%
-0.35%
+0.90%
+1.63%
+2.33%
+13.77%
+19.54%
+22.51%
2032
BKV Corp
BKV
22.060
-0.060
-0.27%
6.41
288.07K
3.78M
1.86B
84.50M
2.11%
1.25%
26.780
15.000
0.00
0.00%
-0.36%
-2.25%
+3.37%
-8.08%
+5.80%
--
-7.23%
2033
Progyny Inc
PGNY
21.630
-0.140
-0.64%
7.55
928.73K
15.54M
1.86B
85.93M
3.21%
0.89%
26.760
13.390
0.00
0.00%
-4.41%
-8.11%
-4.88%
+4.04%
-0.96%
-10.43%
+25.39%
2034
Cogent Communications Holdings Inc
CCOI
37.650
-0.050
-0.13%
6.15
1.23M
40.13M
1.85B
49.25M
3.60%
0.67%
86.760
29.615
3.99
10.61%
+6.65%
+4.20%
-0.26%
-23.59%
-40.30%
-48.35%
-51.14%
2035
Sunstone Hotel Investors Inc
SHO
9.740
-0.030
-0.31%
7.70
2.63M
12.41M
1.85B
190.17M
3.32%
0.94%
12.410
7.450
0.36
3.69%
+4.61%
+2.63%
+7.26%
+11.69%
+0.00%
-4.03%
-17.73%
2036
Veritex Holdings Inc
VBTX
34.110
+0.470
+1.40%
5.96
1.20M
20.77M
1.85B
54.27M
3.32%
1.23%
34.960
20.370
0.00
0.00%
-0.23%
+0.35%
+6.39%
+35.95%
+36.49%
+37.54%
+25.58%
2037
Coursera Inc
COUR
11.320
+0.260
+2.35%
5.87
1.69M
8.09M
1.85B
163.50M
4.24%
0.63%
13.560
5.760
0.00
0.00%
+7.91%
+1.43%
-1.39%
+34.28%
+55.70%
+43.10%
+33.17%
2038
Monarch Casino & Resort Inc
MCRI
101.400
+0.290
+0.29%
6.96
75.14K
6.09M
1.85B
18.23M
2.20%
0.77%
113.880
69.990
1.20
1.18%
-0.97%
-0.76%
+0.38%
+17.75%
+24.98%
+34.55%
+28.51%
2039
Certara Inc
CERT
11.510
-0.040
-0.35%
6.73
2.26M
20.94M
1.85B
160.61M
3.59%
1.07%
15.690
8.635
0.00
0.00%
+12.29%
+9.61%
+4.44%
+10.03%
+13.39%
+5.11%
+8.07%
2040
JetBlue Airways Corp
JBLU
5.070
+0.000
+0.00%
5.93
27.70M
108.66M
1.85B
364.00M
5.12%
1.24%
8.310
3.340
0.00
0.00%
-0.19%
-6.97%
-3.79%
+23.65%
-6.45%
-14.64%
-35.49%
1
...
66
67
68
68
/
199
69
70
...
199
KeyAI
请登录后使用 KeyAI
登录
注册