暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.10%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.24%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.34%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.39%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2011
Avadel Pharmaceuticals PLC
AVDL
21.550
+0.010
+0.05%
7.37
397.82K
6.24M
2.10B
97.23M
0.23
0.64
23.570
6.380
0.00
0.00
+0.05%
+0.84%
+0.94%
+48.31%
+124.25%
+95.91%
+105.04%
2012
Northern Oil and Gas Inc
NOG
21.450
-0.180
-0.83%
7.52
1.47M
15.09M
2.09B
97.60M
1.55
0.74
42.350
19.880
1.77
8.25
-0.92%
-1.11%
-5.55%
-15.88%
-30.22%
-43.19%
-42.28%
2013
Boston Beer Company Inc
SAM
194.900
-2.650
-1.34%
7.19
185.33K
17.65M
2.09B
10.71M
1.50
1.33
306.430
185.335
0.00
0.00
+0.22%
-3.23%
-0.01%
-10.31%
-0.04%
-35.31%
-35.03%
2014
Park Hotels & Resorts Inc
PK
10.440
-0.370
-3.42%
6.78
2.43M
12.70M
2.09B
199.91M
1.66
1.04
14.290
8.270
1.40
13.40
-2.34%
-3.42%
-1.23%
-4.22%
-6.79%
-24.24%
-25.80%
2015
Hilltop Holdings Inc
HTH
33.950
-0.190
-0.56%
6.88
188.98K
2.43M
2.08B
61.33M
0.88
0.96
36.135
26.670
0.71
2.09
-2.08%
-2.55%
-1.51%
+2.63%
+10.55%
+20.39%
+18.58%
2016
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2017
ASGN Inc
ASGN
48.175
-1.085
-2.20%
7.36
398.64K
8.16M
2.08B
43.10M
2.31
1.04
95.290
39.250
0.00
0.00
-1.52%
+0.89%
+6.00%
-1.82%
-0.92%
-41.86%
-42.19%
2018
RXO Inc
RXO
12.650
-0.050
-0.39%
6.75
1.68M
11.97M
2.08B
164.10M
2.20
0.79
26.920
10.425
0.00
0.00
-0.78%
-13.59%
-6.02%
-27.76%
-26.62%
-46.56%
-46.94%
2019
Turning Point Brands Inc
TPB
108.580
+0.570
+0.53%
8.09
167.74K
9.05M
2.07B
19.07M
1.45
0.51
113.305
51.481
0.00
0.00
+1.48%
-2.06%
+10.91%
+21.56%
+50.26%
+79.03%
+80.67%
2020
Skyward Specialty Insurance Group Inc
SKWD
51.110
-0.670
-1.29%
6.76
236.87K
10.43M
2.07B
40.49M
1.96
1.22
65.050
41.280
0.00
0.00
-1.67%
+4.07%
+9.75%
+6.48%
-1.96%
+4.20%
+1.13%
2021
Central Garden & Pet Co
CENT
32.150
-0.130
-0.40%
7.46
33.39K
820.48K
2.07B
64.30M
1.23
0.62
41.252
28.770
0.00
0.00
-0.31%
-4.63%
-4.40%
+3.08%
-19.73%
-15.71%
-17.14%
2022
10X Genomics Inc
TXG
16.310
+0.020
+0.12%
7.27
1.58M
20.51M
2.06B
126.54M
2.94
1.01
20.340
6.780
0.00
0.00
-1.15%
+3.82%
-9.09%
+29.03%
+27.42%
+14.94%
+13.58%
2023
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2024
Bank of NT Butterfield & Son Ltd
NTB
49.850
-0.210
-0.42%
7.09
83.89K
2.38M
2.05B
41.20M
2.16
0.27
52.110
34.770
1.82
3.55
+0.14%
+4.43%
+10.69%
+15.85%
+11.51%
+40.13%
--
2025
Sixth Street Specialty Lending Inc
TSLX
21.725
-0.115
-0.53%
7.22
669.30K
9.05M
2.05B
94.49M
1.38
1.56
25.165
18.580
2.07
9.52
+2.14%
-0.66%
-0.48%
-2.36%
-10.71%
+2.24%
+2.00%
2026
TIC
TIC
10.110
+0.040
+0.40%
5.75
2.60M
9.53M
2.05B
203.04M
2.53
1.75
14.944
8.755
0.00
0.00
-3.71%
-1.84%
+5.86%
-26.47%
-11.93%
--
--
2027
Renew Energy Global PLC
RNW
5.650
+0.010
+0.18%
7.78
513.63K
2.04M
2.05B
362.77M
2.21
0.36
8.240
5.045
0.00
0.00
+4.24%
+8.86%
-25.46%
-29.90%
-24.26%
-16.91%
-17.28%
2028
United Natural Foods Inc
UNFI
33.650
+0.140
+0.42%
6.35
878.93K
13.62M
2.05B
60.90M
2.61
1.19
43.293
20.780
0.00
0.00
-1.03%
+2.40%
-6.40%
-18.66%
+41.33%
+21.96%
+23.21%
2029
National Vision Holdings Inc
EYE
25.820
-0.120
-0.46%
7.78
952.91K
20.40M
2.05B
79.26M
2.42
0.98
29.870
9.930
0.00
0.00
-7.95%
-9.72%
-7.52%
-8.28%
+5.56%
+139.74%
+147.79%
2030
Dynex Capital Inc
DX
14.015
+0.095
+0.68%
7.47
5.67M
41.46M
2.04B
145.71M
0.79
1.69
14.520
10.790
1.96
13.98
+1.48%
+2.67%
+1.34%
+10.79%
+9.92%
+11.23%
+10.79%
2031
Under Armour Inc
UA
4.805
-0.125
-2.54%
7.43
6.37M
13.21M
2.04B
423.74M
4.05
1.11
7.850
3.950
0.00
0.00
+10.71%
+14.68%
+10.97%
-0.72%
-25.16%
-34.00%
-35.59%
2032
Omnicell Inc
OMCL
45.300
-0.620
-1.35%
8.25
346.18K
13.19M
2.03B
44.88M
1.21
0.89
47.690
22.660
0.00
0.00
-0.59%
+1.25%
+17.78%
+48.43%
+57.89%
+2.21%
+1.75%
2033
Pattern Group Inc
PTRN
11.540
-0.300
-2.53%
--
517.23K
4.71M
2.03B
176.12M
3.96
0.87
20.100
11.300
0.00
0.00
-0.86%
-2.86%
-22.45%
-20.58%
--
--
--
2034
PENN Entertainment Inc
PENN
14.750
-0.030
-0.20%
7.29
2.16M
24.31M
2.03B
137.72M
1.55
0.74
23.080
13.244
0.00
0.00
+0.68%
+4.24%
+0.41%
-20.23%
-17.27%
-23.34%
-25.58%
2035
Alamo Group Inc
ALG
167.745
-2.825
-1.66%
8.03
54.95K
5.31M
2.03B
12.07M
1.99
0.85
233.290
156.295
1.20
0.71
-3.37%
-5.96%
+3.61%
-11.13%
-25.76%
-6.90%
-9.77%
2036
Enerpac Tool Group Corp
EPAC
38.225
-1.195
-3.03%
8.20
598.16K
9.16M
2.02B
52.77M
3.45
0.96
47.470
35.010
0.04
0.10
-4.08%
-2.98%
+2.42%
-5.73%
+1.55%
-5.05%
-6.97%
2037
Payoneer Global Inc
PAYO
5.620
-0.090
-1.58%
7.28
2.21M
9.76M
2.02B
358.84M
1.83
0.74
11.190
4.915
0.00
0.00
+1.08%
-4.58%
-2.26%
-9.35%
-13.27%
-44.63%
-44.02%
2038
Fidelis Insurance Holdings Ltd
FIHL
19.565
-0.065
-0.33%
8.04
250.87K
2.14M
2.02B
103.03M
1.01
0.85
19.820
14.170
0.45
2.30
-0.33%
+1.90%
+4.63%
+5.53%
+24.46%
+8.82%
+7.92%
2039
CoreCivic Inc
CXW
19.120
-0.010
-0.05%
8.34
931.14K
7.82M
2.01B
105.38M
1.25
1.51
23.850
15.950
0.00
0.00
+0.68%
+0.53%
+4.60%
+0.16%
-12.85%
-12.01%
-12.05%
2040
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
