tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2011
LegalZoom.com Inc
LegalZoom.com Inc
LZ
10.670
+0.250
+2.40%
6.69
1.89M
14.64M
1.92B
180.08M
4.84%
0.86%
11.930
6.260
0.00
0.00%
+4.71%
-3.00%
-0.55%
+23.35%
+16.35%
+57.60%
+42.07%
2012
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
6.190
+0.080
+1.31%
6.40
7.17M
33.19M
1.92B
309.90M
7.28%
1.12%
9.390
2.770
0.00
0.00%
+5.81%
+14.41%
+19.03%
-3.58%
+79.42%
+106.33%
+69.12%
2013
Steelcase Inc
Steelcase Inc
SCS
16.730
-0.150
-0.89%
5.97
1.81M
12.25M
1.91B
113.97M
2.31%
1.18%
17.250
9.315
0.40
2.39%
+0.05%
-0.59%
+3.01%
+59.03%
+57.83%
+21.31%
+41.53%
2014
Knowles Corp
Knowles Corp
KN
22.200
+0.000
+0.00%
7.77
747.17K
5.77M
1.91B
85.89M
2.88%
1.14%
22.650
12.190
0.00
0.00%
+3.11%
+5.81%
+7.87%
+26.71%
+38.31%
+28.24%
+11.38%
2015
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
55.350
+0.950
+1.75%
6.99
849.64K
29.49M
1.90B
34.38M
2.20%
1.40%
61.114
32.638
1.00
1.80%
+6.75%
+9.21%
+26.94%
+25.11%
+45.72%
+2.62%
+42.14%
2016
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
13.060
-0.200
-1.51%
6.06
2.28M
25.26M
1.90B
145.69M
6.18%
1.26%
33.330
10.570
0.00
0.00%
-10.79%
-14.69%
-11.78%
-4.11%
-5.43%
-57.55%
-35.91%
2017
CSG Systems International Inc
CSG Systems International Inc
CSGS
65.725
+0.885
+1.36%
7.68
220.32K
11.10M
1.90B
28.88M
2.71%
1.27%
67.600
46.170
1.24
1.88%
+4.04%
+0.97%
+5.09%
+3.95%
+6.59%
+40.04%
+28.59%
2018
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
46.740
-0.040
-0.09%
6.71
624.23K
22.82M
1.89B
40.49M
2.96%
0.78%
65.050
39.290
0.00
0.00%
-1.86%
-4.35%
-3.68%
-20.48%
-13.12%
+20.21%
-7.51%
2019
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
2.810
-0.040
-1.40%
6.44
1.38M
2.12M
1.89B
673.12M
5.22%
0.90%
4.110
0.875
0.00
0.00%
+2.55%
-0.35%
+215.80%
+257.05%
+423.66%
+903.57%
+647.53%
2020
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
18.110
+0.100
+0.56%
7.18
1.32M
12.49M
1.89B
104.29M
2.88%
1.04%
19.250
7.840
0.00
0.00%
+7.03%
-1.62%
+7.92%
+8.70%
+69.09%
+51.29%
+61.84%
2021
Endeavour Silver Corp
Endeavour Silver Corp
EXK
6.500
+0.280
+4.50%
6.07
19.18M
66.72M
1.88B
289.83M
9.80%
1.41%
9.250
4.210
0.00
0.00%
+10.54%
+0.77%
+22.41%
+35.98%
+47.39%
+76.15%
+77.59%
2022
Insperity Inc
Insperity Inc
NSP
51.330
-0.430
-0.83%
6.40
599.01K
16.83M
1.88B
36.70M
6.39%
1.02%
95.980
44.140
2.40
4.67%
+0.35%
-7.12%
-6.77%
-14.46%
-42.33%
-41.98%
-33.77%
2023
Delek US Holdings Inc
Delek US Holdings Inc
DK
31.160
-0.290
-0.92%
6.39
1.32M
26.11M
1.88B
60.43M
3.43%
0.51%
32.610
11.025
1.02
3.27%
+4.88%
-2.35%
+35.89%
+49.16%
+94.26%
+60.61%
+68.43%
2024
Artivion Inc
Artivion Inc
AORT
39.950
+0.390
+0.99%
6.94
477.19K
8.66M
1.88B
47.10M
1.97%
1.20%
45.070
21.970
0.00
0.00%
-2.65%
-7.77%
-4.92%
+29.49%
+61.67%
+58.21%
+39.73%
2025
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
9.520
-0.220
-2.26%
6.24
967.66K
7.04M
1.88B
197.57M
5.03%
1.40%
12.080
6.550
0.00
0.00%
-2.65%
-2.75%
-3.25%
+38.77%
+5.19%
-5.83%
-2.25%
2026
Porch Group Inc
Porch Group Inc
PRCH
18.090
+0.150
+0.84%
6.73
2.25M
29.98M
1.88B
103.91M
4.45%
0.94%
19.220
1.260
0.00
0.00%
-0.22%
+1.45%
+20.76%
+73.27%
+138.65%
+1250.00%
+267.68%
2027
SJW Group
SJW Group
SJW
54.860
+0.000
+0.00%
--
0.00
0.00
1.88B
34.18M
1.75%
0.75%
62.180
44.910
1.62
2.95%
-3.41%
-0.66%
+6.98%
--
--
--
--
2028
Centerra Gold Inc
Centerra Gold Inc
CGAU
9.170
+0.130
+1.44%
6.88
2.33M
9.51M
1.87B
204.33M
4.86%
1.10%
13.070
7.720
0.20
2.18%
+2.34%
+8.64%
+29.33%
+26.65%
+46.01%
+33.09%
+61.15%
2029
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
11.050
+0.200
+1.84%
5.32
8.50M
65.22M
1.87B
169.51M
6.79%
1.52%
14.480
3.460
0.00
0.00%
-1.33%
-14.93%
+9.40%
+37.60%
+25.14%
+217.52%
+71.05%
2030
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
45.760
+0.080
+0.18%
6.54
312.88K
5.82M
1.87B
40.83M
1.72%
1.52%
47.810
33.970
1.38
3.01%
-1.71%
-0.88%
+1.53%
+5.97%
+7.46%
+34.66%
+16.64%
2031
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
44.780
+0.290
+0.65%
6.65
164.72K
3.31M
1.87B
41.72M
2.20%
1.14%
46.890
34.770
1.76
3.93%
-0.35%
+0.90%
+1.63%
+2.33%
+13.77%
+19.54%
+22.51%
2032
BKV Corp
BKV Corp
BKV
22.060
-0.060
-0.27%
6.41
288.07K
3.78M
1.86B
84.50M
2.11%
1.25%
26.780
15.000
0.00
0.00%
-0.36%
-2.25%
+3.37%
-8.08%
+5.80%
--
-7.23%
2033
Progyny Inc
Progyny Inc
PGNY
21.630
-0.140
-0.64%
7.55
928.73K
15.54M
1.86B
85.93M
3.21%
0.89%
26.760
13.390
0.00
0.00%
-4.41%
-8.11%
-4.88%
+4.04%
-0.96%
-10.43%
+25.39%
2034
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
37.650
-0.050
-0.13%
6.15
1.23M
40.13M
1.85B
49.25M
3.60%
0.67%
86.760
29.615
3.99
10.61%
+6.65%
+4.20%
-0.26%
-23.59%
-40.30%
-48.35%
-51.14%
2035
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.740
-0.030
-0.31%
7.70
2.63M
12.41M
1.85B
190.17M
3.32%
0.94%
12.410
7.450
0.36
3.69%
+4.61%
+2.63%
+7.26%
+11.69%
+0.00%
-4.03%
-17.73%
2036
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
34.110
+0.470
+1.40%
5.96
1.20M
20.77M
1.85B
54.27M
3.32%
1.23%
34.960
20.370
0.00
0.00%
-0.23%
+0.35%
+6.39%
+35.95%
+36.49%
+37.54%
+25.58%
2037
Coursera Inc
Coursera Inc
COUR
11.320
+0.260
+2.35%
5.87
1.69M
8.09M
1.85B
163.50M
4.24%
0.63%
13.560
5.760
0.00
0.00%
+7.91%
+1.43%
-1.39%
+34.28%
+55.70%
+43.10%
+33.17%
2038
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
101.400
+0.290
+0.29%
6.96
75.14K
6.09M
1.85B
18.23M
2.20%
0.77%
113.880
69.990
1.20
1.18%
-0.97%
-0.76%
+0.38%
+17.75%
+24.98%
+34.55%
+28.51%
2039
Certara Inc
Certara Inc
CERT
11.510
-0.040
-0.35%
6.73
2.26M
20.94M
1.85B
160.61M
3.59%
1.07%
15.690
8.635
0.00
0.00%
+12.29%
+9.61%
+4.44%
+10.03%
+13.39%
+5.11%
+8.07%
2040
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.070
+0.000
+0.00%
5.93
27.70M
108.66M
1.85B
364.00M
5.12%
1.24%
8.310
3.340
0.00
0.00%
-0.19%
-6.97%
-3.79%
+23.65%
-6.45%
-14.64%
-35.49%
KeyAI