暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
科技设备
+2.75%Maxlinear Inc+78.95%
AEye Inc+46.40%
POET Technologies Inc+27.22%
个人与家庭产品与服务
+2.10%宝洁+4.11%
Coty Inc+3.85%
WW International Inc+3.55%
零售商
+0.89%Fitell Ord Shs Class A+30.00%
FGI Industries Ltd+17.48%
Honest Company Inc+4.94%
集合投资
+0.76%SLR Investment Corp+1.89%
Sixth Street Specialty Lending Inc+1.83%
WhiteHorse Finance Inc+1.47%
矿产资源
+0.59%纽蒙特+7.02%
Kaiser Aluminum Corp+6.64%
Lithium Argentina AG+4.80%
房地产
+0.25%Re/Max Holdings Inc+8.23%
Power REIT+7.32%
American Realty Investors Inc+6.55%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2011
CSG Systems International Inc
CSGS
80.300
-0.030
-0.04%
7.36
30.49K
1.42M
2.28B
28.37M
0.16
0.39
80.670
57.732
1.28
1.59
+0.05%
+0.29%
+0.22%
+0.49%
+2.06%
+36.82%
+4.71%
2012
Insight Enterprises Inc
NSIT
73.138
-0.202
-0.28%
7.65
30.95K
1.61M
2.27B
31.00M
3.43
0.92
148.580
63.620
0.00
0.00
+8.07%
+12.36%
+2.61%
-5.06%
-30.75%
-43.34%
-7.28%
2013
Helios Technologies Inc
HLIO
68.415
+0.095
+0.14%
8.22
29.06K
955.47K
2.26B
33.10M
1.89
0.40
76.470
26.320
0.36
0.52
+2.23%
-5.49%
+1.76%
+3.94%
+20.32%
+145.57%
+27.90%
2014
Hilltop Holdings Inc
HTH
36.855
-1.105
-2.91%
7.57
102.07K
2.48M
2.26B
61.33M
2.56
1.46
40.410
28.430
0.72
1.95
-0.23%
-3.24%
+3.64%
+1.58%
+13.54%
+25.83%
+8.59%
2015
Merchants Bancorp
MBIN
49.245
-0.465
-0.94%
7.12
20.26K
787.35K
2.26B
45.89M
1.65
0.48
50.255
27.250
0.40
0.81
+4.53%
+3.59%
+14.68%
+39.41%
+55.10%
+49.59%
+44.58%
2016
NBT Bancorp Inc
NBTB
43.060
-2.230
-4.92%
6.80
68.53K
1.46M
2.26B
52.45M
5.45
1.18
46.920
39.195
1.42
3.29
-3.45%
-5.96%
+1.39%
-0.83%
+7.91%
+1.65%
+3.71%
2017
First Merchants Corp
FRME
39.634
-0.066
-0.17%
8.30
47.36K
1.57M
2.26B
56.95M
1.60
0.53
43.220
34.660
1.43
3.60
-1.14%
-4.43%
+3.81%
+3.78%
+11.21%
+8.59%
+5.75%
2018
PENN Entertainment Inc
PENN
16.965
-0.295
-1.71%
7.80
2.78M
29.54M
2.25B
132.58M
6.18
2.28
20.605
11.650
0.00
0.00
+5.11%
+8.33%
+15.72%
+23.47%
+2.14%
+11.98%
+15.02%
2019
American Superconductor Corp
AMSC
47.125
+0.975
+2.11%
7.29
468.53K
16.81M
2.24B
47.61M
5.78
1.33
70.486
18.540
0.00
0.00
+24.11%
+30.36%
+40.42%
+46.49%
-25.21%
+134.10%
+63.74%
2020
Bank of NT Butterfield & Son Ltd
NTB
56.130
-0.150
-0.27%
7.69
11.78K
333.68K
2.24B
39.95M
1.37
1.33
57.840
37.860
1.88
3.35
-0.94%
+5.64%
+10.13%
+12.55%
+32.53%
+50.36%
+12.36%
2021
Slide Insurance Holdings Inc
SLDE
18.095
-0.125
-0.69%
7.40
108.99K
1.24M
2.24B
123.89M
1.48
0.23
25.900
12.530
0.00
0.00
--
--
--
--
+16.44%
--
--
2022
Phibro Animal Health Corp
PAHC
55.265
+0.575
+1.05%
7.53
32.87K
1.33M
2.24B
40.48M
3.09
0.65
60.080
17.170
0.00
0.00
+2.57%
-6.47%
-3.06%
+39.84%
+34.17%
+206.69%
+47.93%
2023
ePlus inc
PLUS
84.590
-0.270
-0.32%
8.15
93.50K
2.99M
2.23B
26.39M
1.96
2.26
93.980
60.200
0.50
0.59
+2.77%
+3.35%
+11.03%
-0.52%
+16.80%
+35.24%
-3.55%
2024
Park Hotels & Resorts Inc
PK
11.163
+0.093
+0.84%
7.05
331.08K
2.09M
2.23B
199.90M
2.21
0.28
12.390
9.570
1.21
10.92
-0.15%
-0.15%
+5.32%
+2.79%
+1.76%
+11.75%
+6.72%
2025
Northwest Natural Holding Co
NWN
53.500
-0.010
-0.02%
7.86
27.71K
686.34K
2.22B
41.51M
1.17
0.62
55.990
39.100
1.96
3.66
-1.89%
-4.12%
+1.96%
+14.07%
+16.30%
+21.67%
+14.46%
2026
Day One Biopharmaceuticals Inc
DAWN
21.530
0.000
0.00%
6.50
0.00
0.00
2.22B
102.98M
0.18
1.82
21.500
5.635
0.00
0.00
+0.28%
+0.42%
+0.70%
+78.97%
+193.72%
+189.38%
+131.01%
2027
Minerals Technologies Inc
MTX
71.390
+0.040
+0.06%
8.34
20.15K
821.43K
2.22B
31.03M
1.65
0.51
75.295
49.540
0.45
0.63
-0.50%
-2.18%
+1.72%
+6.33%
+29.59%
+21.41%
+17.13%
2028
Hesai Group
HSAI
21.900
+0.900
+4.29%
6.14
557.62K
7.84M
2.22B
101.14M
3.00
0.84
30.850
13.900
0.00
0.00
-10.76%
+0.60%
+10.33%
-15.35%
-8.79%
+45.71%
-2.23%
2029
H2O America Ord Shs
HTO
61.200
-0.110
-0.18%
6.05
84.57K
4.43M
2.21B
36.12M
1.19
0.42
60.970
43.750
1.68
2.74
+3.00%
--
--
--
+31.36%
--
--
2030
Celldex Therapeutics Inc
CLDX
33.154
-0.396
-1.18%
7.49
153.23K
2.98M
2.21B
66.55M
2.74
0.60
35.790
17.850
0.00
0.00
-2.09%
-1.39%
+4.65%
+26.40%
+27.56%
+69.32%
+22.07%
2031
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2032
John Wiley & Sons Inc
WLYB
42.510
+1.310
+3.18%
4.91
17.00
610.00
2.19B
51.60M
0.00
0.05
45.410
29.160
1.41
3.33
+4.24%
+12.28%
+14.21%
--
+11.43%
-4.28%
+31.00%
2033
Alarm.com Holdings Inc
ALRM
44.145
+0.685
+1.58%
7.59
42.21K
1.44M
2.19B
49.63M
1.77
0.38
60.760
41.500
0.00
0.00
-3.19%
+1.39%
+2.97%
-10.04%
-10.09%
-15.98%
-13.48%
2034
Fidelis Insurance Holdings Ltd
FIHL
21.250
-0.040
-0.19%
8.21
32.27K
320.69K
2.19B
103.03M
1.50
0.31
21.170
14.800
0.50
2.35
+5.20%
+4.47%
+11.20%
+13.82%
+18.38%
+29.02%
+8.58%
2035
Enterprise Financial Services Corp
EFSC
58.895
+1.215
+2.11%
8.32
84.53K
2.92M
2.18B
36.97M
3.29
1.67
62.300
48.975
1.26
2.13
+2.73%
-0.21%
+8.42%
+3.22%
+12.46%
+14.16%
+9.06%
2036
Mach Natural Resources LP
MNR
12.940
-0.100
-0.77%
7.03
127.35K
974.40K
2.18B
168.22M
1.22
0.37
15.600
10.460
1.94
14.99
-0.31%
+4.78%
-7.64%
+12.33%
+6.59%
-7.24%
+17.21%
2037
ARMOUR Residential REIT Inc
ARR
17.599
+0.099
+0.57%
7.71
592.52K
5.56M
2.18B
123.63M
0.85
0.65
19.310
13.980
2.88
16.36
+3.71%
+0.22%
+7.38%
-5.23%
+8.57%
+15.03%
-0.51%
2038
Central Puerto SA
CEPU
14.505
-0.055
-0.38%
7.33
70.19K
716.29K
2.18B
149.99M
2.26
0.89
18.503
7.430
0.00
0.00
-7.08%
-13.61%
-8.02%
-17.11%
+1.72%
+29.62%
-17.11%
2039
Rumble Inc
RUM
6.360
-0.160
-2.45%
6.64
531.48K
2.29M
2.16B
339.43M
5.52
0.36
10.990
4.620
0.00
0.00
-0.47%
+24.46%
+24.46%
+6.18%
-6.61%
-22.82%
+0.63%
2040
Stewart Information Services Corp
STC
71.350
+0.410
+0.58%
8.37
25.65K
1.01M
2.16B
30.22M
3.05
0.49
78.610
56.390
2.05
2.87
+9.89%
+9.35%
+21.72%
+5.84%
+1.74%
+8.91%
+1.55%
KeyAI
请登录后使用 KeyAI
登录
免费注册