tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+0.93%
Bridger Aerospace Group Holdings Inc+1.19%

可再生能源

+0.20%
Smart Powerr Corp+6.51%
Canadian Solar Inc+6.29%
Array Technologies Inc+6.25%

电信服务

+0.10%
Cambium Networks Corp+29.79%
KORE Group Holdings Inc+5.22%
Surgepays Inc+4.18%

个人与家庭产品与服务

+0.02%
Medirom Healthcare Technologies Inc+3.03%
Yatsen Holding Ltd+1.81%
Kindercare Learning Companies Inc+0.87%

金融科技与基础设施

-0.01%
CURRENC Group Inc+7.74%
Atlasclear Holdings Inc+7.20%
Hut 8 Corp+5.51%

能源 - 化石燃料

-0.08%
PTL Ltd+5.65%
Par Pacific Holdings Inc+5.41%
Martin Midstream Partners LP+4.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2011
Turning Point Brands Inc
Turning Point Brands Inc
TPB
97.415
-0.545
-0.56%
8.35
39.12K
2.33M
1.86B
19.07M
2.84
0.48
110.550
51.481
0.00
0.00
-2.77%
+8.31%
+7.63%
-0.07%
+32.77%
+77.12%
+62.09%
2012
Innodata Inc
Innodata Inc
INOD
58.240
+1.440
+2.54%
7.00
585.99K
22.83M
1.86B
31.86M
10.21
1.23
93.850
26.410
0.00
0.00
-4.37%
-21.95%
-28.53%
+52.18%
+59.65%
+48.08%
+47.37%
2013
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
45.420
+0.030
+0.07%
6.39
25.93K
419.44K
1.85B
40.81M
1.41
0.48
48.325
36.200
1.39
3.06
+0.29%
+1.93%
+4.27%
-0.09%
+5.82%
+11.24%
+15.78%
2014
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
63.620
-1.130
-1.75%
7.85
122.19K
5.82M
1.85B
29.06M
3.35
0.60
69.000
26.555
0.00
0.00
-1.99%
+24.99%
+36.55%
+62.75%
+73.73%
+61.80%
+38.09%
2015
Knowles Corp
Knowles Corp
KN
21.630
-0.250
-1.14%
7.68
73.85K
622.26K
1.84B
85.15M
2.17
0.46
24.535
12.190
0.00
0.00
-3.95%
-8.43%
-8.23%
+6.34%
+33.44%
+17.24%
+8.53%
2016
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
124.450
-0.790
-0.63%
7.29
13.41K
934.32K
1.84B
14.80M
1.84
0.58
141.920
97.900
1.20
0.96
+0.07%
+7.24%
+1.77%
-4.36%
+1.90%
+11.14%
+18.63%
2017
Under Armour Inc
Under Armour Inc
UA
4.340
-0.130
-2.91%
6.82
1.12M
2.42M
1.84B
423.74M
2.64
0.88
9.380
4.175
0.00
0.00
+0.00%
-0.69%
-6.06%
-13.72%
-30.45%
-50.63%
-41.82%
2018
Uniqure NV
Uniqure NV
QURE
29.520
-0.820
-2.70%
6.24
502.61K
9.53M
1.84B
62.17M
4.81
0.50
71.500
5.500
0.00
0.00
+7.31%
-56.50%
-50.79%
+90.70%
+94.72%
+334.12%
+67.16%
2019
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
13.530
-0.090
-0.66%
6.81
282.83K
1.97M
1.83B
135.59M
2.20
0.60
20.150
10.350
0.40
2.95
-7.20%
-19.85%
-20.04%
-8.40%
-2.73%
-17.15%
-20.13%
2020
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
8.982
+0.012
+0.14%
8.56
327.81K
1.22M
1.83B
203.90M
1.72
0.24
9.782
6.185
0.27
3.00
+9.41%
+14.28%
+17.42%
+11.86%
+21.06%
-0.73%
-0.53%
2021
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
+0.000
+0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2022
Innospec Inc
Innospec Inc
IOSP
73.740
-1.030
-1.38%
7.43
21.84K
1.12M
1.83B
24.78M
2.55
0.47
123.350
71.060
1.63
2.21
+0.34%
+0.88%
-0.61%
-11.85%
-13.84%
-39.45%
-33.00%
2023
Talos Energy Inc
Talos Energy Inc
TALO
10.740
+0.190
+1.80%
7.39
392.38K
2.46M
1.83B
169.99M
4.16
0.77
12.130
6.225
0.00
0.00
+9.81%
+10.95%
+17.89%
+25.61%
+35.26%
-8.91%
+10.60%
2024
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.870
-0.200
-3.29%
6.56
3.02M
13.80M
1.82B
310.79M
3.78
1.13
9.390
3.150
0.00
0.00
-5.09%
+17.64%
+1.56%
+6.53%
-16.74%
+54.88%
+60.38%
2025
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
29.226
-0.394
-1.33%
7.67
54.54K
938.67K
1.82B
62.37M
2.86
0.29
42.240
17.740
0.00
0.00
+0.71%
-7.13%
-0.56%
+0.12%
+26.68%
-26.27%
-24.93%
2026
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
166.705
-2.245
-1.33%
7.70
8.53K
872.16K
1.82B
10.93M
1.76
0.52
217.140
155.000
5.90
3.53
+2.78%
+6.64%
+7.38%
-14.95%
-8.47%
-20.74%
-15.36%
2027
Sezzle Inc
Sezzle Inc
SEZL
53.273
+0.552
+1.05%
6.26
295.65K
12.18M
1.82B
34.15M
6.43
1.01
186.740
24.860
0.00
0.00
-8.14%
-18.14%
-28.88%
-39.99%
-49.41%
-16.35%
+24.95%
2028
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
44.746
+0.046
+0.10%
7.99
57.36K
1.64M
1.81B
40.48M
2.86
0.72
46.420
16.160
0.48
1.07
+3.96%
+6.89%
+16.01%
+43.69%
+92.54%
+77.07%
+113.08%
2029
Vera Therapeutics Inc
Vera Therapeutics Inc
VERA
28.293
-0.077
-0.27%
5.34
155.93K
3.03M
1.81B
63.89M
3.43
0.31
51.610
18.530
0.00
0.00
+12.19%
-4.64%
-7.27%
+28.02%
+44.06%
-42.76%
-33.10%
2030
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
32.600
-0.080
-0.24%
7.49
159.60K
2.73M
1.81B
55.44M
4.55
1.06
39.770
29.890
0.40
1.23
-4.48%
-6.86%
-10.88%
-8.30%
-10.93%
--
--
2031
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
18.330
-0.350
-1.87%
6.91
93.60K
740.62K
1.80B
98.29M
1.91
1.15
21.320
14.170
0.40
2.18
-1.40%
+1.95%
+3.74%
+4.09%
+11.50%
-8.03%
+1.10%
2032
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
28.667
-0.213
-0.74%
8.01
140.23K
3.47M
1.80B
62.81M
1.23
1.85
37.350
25.970
0.00
0.00
+1.69%
+1.40%
+6.02%
-9.91%
-9.02%
-9.34%
-13.26%
2033
Progress Software Corp
Progress Software Corp
PRGS
41.850
-0.450
-1.06%
8.04
46.23K
1.53M
1.80B
42.91M
1.74
0.43
70.555
40.290
0.00
0.00
-0.26%
+0.05%
-6.73%
-6.08%
-31.47%
-38.51%
-35.76%
2034
Sylvamo Corp
Sylvamo Corp
SLVM
45.530
-0.930
-2.00%
7.87
77.34K
2.58M
1.79B
39.40M
3.27
0.42
96.420
37.515
1.80
3.95
+5.69%
+10.89%
+8.48%
+5.27%
-15.98%
-44.05%
-42.38%
2035
CoreCivic Inc
CoreCivic Inc
CXW
17.015
+0.265
+1.58%
8.13
186.37K
1.67M
1.79B
105.38M
2.50
0.47
23.850
16.020
0.00
0.00
+1.34%
-7.12%
-4.09%
-18.90%
-23.04%
-20.93%
-21.73%
2036
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.405
-0.025
-0.27%
7.83
148.96K
753.46K
1.79B
189.91M
1.27
0.25
12.410
7.450
0.36
3.82
+1.35%
+4.62%
+2.67%
+4.04%
+8.48%
-9.91%
-20.57%
2037
Steelcase Inc
Steelcase Inc
SCS
15.565
-0.055
-0.35%
5.80
132.60K
863.52K
1.79B
114.73M
0.92
0.50
17.400
9.315
0.40
2.56
-1.24%
-2.47%
-6.01%
-3.80%
+54.26%
+16.42%
+31.68%
2038
Evaxion Biotech A/S
Evaxion Biotech A/S
EVAX
5.650
-0.060
-1.05%
5.69
46.90K
179.72K
1.78B
315.83M
10.49
1.34
12.150
1.200
0.00
0.00
-9.74%
-1.91%
-41.15%
+91.53%
+200.53%
-35.80%
+33.66%
2039
Ingevity Corp
Ingevity Corp
NGVT
49.451
-1.079
-2.14%
7.66
61.23K
1.83M
1.78B
36.05M
1.72
0.59
60.770
28.490
0.00
0.00
+7.04%
-7.59%
-10.90%
-9.63%
+20.94%
+8.44%
+21.35%
2040
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
12.135
-0.055
-0.45%
6.74
246.81K
1.34M
1.78B
146.65M
1.79
0.46
20.810
11.040
0.50
4.19
+0.87%
+7.29%
+0.54%
-19.37%
-31.05%
-25.33%
-27.68%
KeyAI