tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52623.700+0.82%
美国500指数
美国500指数
US500
7511.900+0.39%
美国科技股100指数
美国科技股100指数
NAS100
29943.800-0.93%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+5.02%
Alight Inc+2285.71%
Where Food Comes From Inc+36.05%
Scienjoy Holding Corp+21.64%

金融科技与基础设施

+4.57%
Marqeta Inc+321.43%
Intchains Group Ltd+19.05%
Sol Strategies Ord Shs+15.38%

学术与教育服务

+3.65%
Golden Sun Health Technology Group Ltd+36.11%
Skillsoft Corp+21.81%
Genius Group Ltd+16.15%

保险

+2.41%
Oxbridge Re Holdings Ltd+11.65%
Abacus Global Management Ord Shs Class A+9.71%
Oscar Health Inc+9.68%

医疗服务与设备

+2.01%
SeaStar Medical Holding Corp+23.71%
Nano-X Imaging Ltd+18.53%
ZeroStack Ord Shs+15.67%

银行业与投资服务

+1.82%
Eason Technology Ltd+103.85%
Streamex Ord Shs+27.06%
Freedom Holding Corp+18.28%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2011
First Busey Corp
First Busey Corp
BUSE
30.128
+0.628
+2.13%
7.53
288.43K
6.06M
2.64B
87.62M
2.11
0.51
27.780
21.630
1.02
3.38
+4.32%
+6.61%
+11.13%
+17.64%
+24.04%
+26.11%
+26.64%
2012
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
59.110
+0.760
+1.30%
6.74
195.21K
7.87M
2.63B
44.54M
2.90
0.34
65.050
40.600
0.00
0.00
+11.78%
+20.02%
+33.70%
+34.55%
+24.63%
+4.69%
+15.65%
2013
ABM Industries Inc
ABM Industries Inc
ABM
44.925
+0.685
+1.55%
7.83
118.31K
3.18M
2.63B
58.58M
1.65
0.27
52.940
36.962
1.08
2.41
+2.31%
+2.10%
+14.90%
+16.03%
+2.59%
-5.46%
+6.21%
2014
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
169.619
+0.879
+0.52%
7.92
90.48K
6.45M
2.63B
15.51M
3.41
0.67
183.910
75.581
0.00
0.00
+2.49%
+0.92%
+17.25%
+18.33%
+54.62%
+88.38%
+54.49%
2015
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
73.850
+2.330
+3.26%
6.65
99.01K
4.59M
2.63B
35.63M
4.05
0.27
76.130
29.260
0.13
0.17
+1.15%
-8.34%
+2.14%
+33.59%
+48.68%
+106.86%
+57.13%
2016
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
51.738
+4.948
+10.58%
4.76
250.00
2.35K
2.63B
50.85M
0.00
3.64
45.410
29.160
1.41
2.73
+16.50%
+17.32%
+18.80%
+34.63%
+58.22%
+15.51%
+59.44%
2017
Uniti Group Inc
Uniti Group Inc
UNIT
11.184
-0.286
-2.49%
7.22
606.46K
4.50M
2.63B
235.00M
3.26
0.38
12.385
5.300
0.00
0.00
-2.83%
-11.31%
+0.48%
+8.27%
+56.86%
+53.24%
+59.54%
2018
Whirlpool Corp
Whirlpool Corp
WHR
40.340
+0.920
+2.33%
7.12
522.69K
14.08M
2.62B
65.00M
3.19
0.42
111.960
38.380
4.45
11.03
+11.47%
-3.63%
-4.95%
-27.28%
-49.01%
-61.68%
-44.08%
2019
Kennametal Inc
Kennametal Inc
KMT
34.387
-0.663
-1.89%
7.40
204.91K
4.64M
2.62B
76.21M
2.05
0.30
43.810
17.620
0.80
2.32
-2.03%
-3.27%
+8.34%
-4.45%
+16.53%
+43.64%
+21.04%
2020
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
51.495
+2.985
+6.15%
8.20
191.37K
5.32M
2.62B
50.85M
6.51
0.38
45.640
28.380
1.41
2.75
+17.19%
+18.84%
+18.00%
+31.87%
+65.90%
+18.35%
+68.12%
2021
BCPE Perseus Investor Ord Shs (Proposed)
BCPE Perseus Investor Ord Shs (Proposed)
KLRA
21.100
-0.930
-4.22%
--
166.51K
2.63M
2.61B
123.68M
6.28
0.17
28.227
19.010
0.00
0.00
-1.26%
+7.27%
-8.97%
--
--
--
--
2022
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
3.644
-0.156
-4.12%
5.21
5.69K
19.97K
2.60B
714.88M
2.63
0.80
205.200
2.630
0.00
0.00
+5.46%
-7.76%
-2.58%
+31.06%
-9.81%
+890.11%
+6.85%
2023
Beacon Financial Ord Shs
Beacon Financial Ord Shs
BBT
30.990
+0.540
+1.77%
3.73
230.11K
4.11M
2.60B
84.03M
1.70
0.27
32.830
22.810
1.00
3.24
+2.51%
+4.03%
+8.39%
+2.45%
+14.99%
+18.96%
+17.52%
2024
Commscope Holding Ord Shs
Commscope Holding Ord Shs
VISN
12.623
-0.157
-1.23%
4.55
4.31M
41.30M
2.60B
205.75M
1.99
1.52
13.220
2.645
0.00
0.00
+0.98%
-1.08%
+2.88%
-32.61%
-31.55%
--
-30.38%
2025
Fortuna Mining Corp
Fortuna Mining Corp
FSM
8.515
+0.065
+0.77%
6.31
1.49M
6.87M
2.59B
304.56M
4.26
0.73
18.990
7.850
0.00
0.00
-0.99%
-9.89%
-13.82%
-17.09%
-18.28%
+27.66%
-13.20%
2026
BKV Corp
BKV Corp
BKV
26.815
-0.545
-1.99%
7.48
220.53K
3.26M
2.59B
96.66M
2.88
0.38
32.810
19.560
0.00
0.00
+5.20%
+11.03%
+0.96%
-2.95%
+0.62%
+20.73%
-1.23%
2027
Heartflow Inc
Heartflow Inc
HTFL
30.355
+1.015
+3.46%
6.32
633.22K
13.33M
2.59B
85.28M
5.69
0.34
41.223
20.130
0.00
0.00
-11.96%
-7.51%
-2.08%
+22.25%
-2.61%
--
+4.13%
2028
Pony AI Inc
Pony AI Inc
PONY
7.330
+0.380
+5.47%
6.91
2.13M
11.76M
2.58B
352.45M
7.05
1.15
24.920
7.990
0.00
0.00
+0.14%
-11.90%
-32.07%
-20.50%
-57.73%
-44.47%
-49.45%
2029
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
24.712
+0.162
+0.66%
8.00
272.83K
3.99M
2.58B
104.46M
1.07
0.39
28.110
22.780
1.44
5.83
-0.96%
-0.56%
+1.78%
+4.05%
+5.20%
-9.05%
+7.16%
2030
Braze Inc
Braze Inc
BRZE
23.044
+1.354
+6.24%
7.11
656.51K
10.34M
2.58B
111.78M
3.27
0.48
37.670
15.260
0.00
0.00
+19.65%
+6.05%
-18.49%
-2.68%
-26.59%
-18.20%
-32.80%
2031
Custom Truck One Source Inc
Custom Truck One Source Inc
CTOS
11.292
-0.518
-4.39%
8.35
220.62K
1.46M
2.56B
226.78M
4.23
0.29
10.220
4.190
0.00
0.00
+0.37%
+6.93%
+19.36%
+71.35%
+84.20%
+130.44%
+96.04%
2032
Intuitive Machines Inc
Intuitive Machines Inc
LUNR
21.690
+0.300
+1.40%
7.38
10.47M
160.41M
2.56B
117.88M
8.36
1.83
46.750
7.780
0.00
0.00
+3.53%
-15.80%
-43.23%
-9.59%
+15.25%
+103.66%
+33.64%
2033
Establishment Labs Holdings Inc
Establishment Labs Holdings Inc
ESTA
86.868
+1.058
+1.23%
8.47
578.28K
36.41M
2.55B
29.39M
3.83
0.76
83.310
33.350
0.00
0.00
-0.16%
+3.16%
+27.60%
+48.98%
+25.31%
+100.16%
+19.19%
2034
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
51.779
-1.981
-3.69%
7.09
100.15K
2.93M
2.55B
49.25M
3.32
0.33
70.910
45.010
0.74
1.42
-15.16%
-13.49%
-9.13%
-0.50%
-1.47%
-19.70%
+0.40%
2035
Nayax Ltd
Nayax Ltd
NYAX
68.360
+2.850
+4.35%
6.41
4.59K
179.82K
2.55B
37.30M
1.92
0.61
21540.000
11610.000
0.00
0.00
+5.51%
+1.23%
-7.16%
+19.73%
+32.45%
+32.07%
+35.10%
2036
Payoneer Global Inc
Payoneer Global Inc
PAYO
7.105
-0.015
-0.21%
7.36
1.41M
5.06M
2.55B
358.84M
0.42
0.46
7.665
4.080
0.00
0.00
+0.64%
+1.07%
+30.85%
+44.41%
+29.89%
+3.12%
+26.42%
2037
MBX Biosciences Inc
MBX Biosciences Inc
MBX
56.840
+1.640
+2.97%
--
398.66K
15.02M
2.54B
44.72M
6.25
0.58
45.850
9.430
0.00
0.00
+22.53%
+45.82%
+85.45%
+72.29%
+98.05%
+389.58%
+80.22%
2038
Newell Brands Inc
Newell Brands Inc
NWL
5.981
-0.159
-2.58%
7.53
5.17M
20.84M
2.54B
424.90M
5.26
0.38
6.635
3.070
0.28
4.68
+16.83%
+25.66%
+79.62%
+76.45%
+52.98%
+6.24%
+60.79%
2039
TE
TE
TE
9.545
+0.065
+0.69%
6.22
19.26M
105.05M
2.54B
266.27M
14.23
1.54
11.430
1.030
0.00
0.00
+3.30%
+7.01%
-8.31%
+127.80%
+24.77%
+663.60%
+42.89%
2040
Cimpress PLC
Cimpress PLC
CMPR
104.885
+3.185
+3.13%
8.37
74.95K
5.67M
2.54B
24.23M
4.05
0.59
106.127
42.046
0.00
0.00
+19.42%
+25.87%
+6.00%
+41.45%
+58.36%
+114.93%
+57.51%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--