暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
Chubb Ltd
CB
330.970
-0.310
-0.09%
8.08
1.84M
354.91M
129.44B
391.10M
2.33
-0.61
335.340
263.140
3.82
1.15
+6.34%
+9.05%
+7.87%
+13.18%
+21.27%
+24.15%
--
122
安博
PLD
136.950
+0.810
+0.59%
8.63
3.12M
271.35M
127.21B
928.87M
1.34
-0.67
137.490
85.350
4.04
2.94
+5.61%
+8.32%
+5.83%
+8.47%
+29.88%
+14.63%
--
123
百时美施贵宝
BMY
61.990
+2.470
+4.15%
8.51
17.12M
553.03M
126.21B
2.04B
3.83
-0.72
63.330
42.520
2.00
3.22
+10.91%
+13.53%
+10.97%
+27.24%
+28.64%
+11.63%
--
124
纽蒙特
NEM
115.320
+6.790
+6.26%
8.10
10.81M
608.87M
126.04B
1.09B
4.72
-0.61
134.880
41.230
1.00
0.86
+2.19%
-8.42%
+5.81%
+28.20%
+67.13%
+148.21%
--
125
财捷
INTU
443.770
+8.860
+2.04%
7.91
3.65M
1.20B
123.59B
278.51M
2.89
-0.48
813.700
411.110
4.32
0.97
-8.90%
-21.01%
-31.40%
-32.18%
-38.13%
-24.38%
--
126
派克汉尼汾
PH
976.490
+8.870
+0.92%
7.92
629.49K
336.32M
123.23B
126.20M
1.75
-0.53
989.130
488.450
7.03
0.71
+2.57%
+4.66%
+6.03%
+13.82%
+32.64%
+43.46%
--
127
葛兰素史克
GSK
60.230
+1.060
+1.79%
7.74
8.15M
254.49M
122.73B
2.04B
1.89
-0.67
60.370
32.380
0.00
0.00
+14.79%
+19.69%
+19.53%
+24.42%
+54.16%
+65.15%
--
128
瑞穗金融
MFG
9.610
+0.610
+6.78%
4.12
2.78M
15.77M
121.78B
12.67B
2.42
-0.43
9.619
4.040
0.58
6.06
+8.71%
+12.93%
+21.03%
+42.79%
+45.17%
+76.01%
--
129
福泰制药
VRTX
477.920
+19.110
+4.17%
8.60
1.62M
624.89M
121.37B
253.95M
4.20
-0.88
519.680
362.500
0.00
0.00
+1.25%
+0.23%
+3.03%
+11.35%
+22.58%
+1.69%
--
130
前进保险
PGR
202.290
-5.270
-2.54%
5.78
2.67M
304.68M
118.56B
586.10M
3.82
-0.50
292.990
197.920
13.90
6.87
-0.37%
-2.75%
-5.98%
-8.01%
-18.13%
-18.98%
--
131
力拓
RIO
93.410
+2.290
+2.51%
3.78
3.87M
216.05M
117.14B
1.25B
0.81
-0.53
98.600
51.670
0.00
0.00
+0.96%
+3.25%
+15.14%
+32.84%
+54.75%
+50.06%
--
132
赛诺菲
SNY
47.830
+0.340
+0.72%
7.74
3.87M
146.69M
115.64B
2.42B
1.26
-0.60
60.115
44.617
4.41
9.24
+1.18%
+1.06%
-2.45%
-7.47%
-4.03%
-10.23%
--
133
HCA控股
HCA
501.690
-12.070
-2.35%
8.01
939.56K
245.53M
114.48B
228.19M
3.17
-0.62
527.555
295.000
2.88
0.57
+0.97%
+6.20%
+6.27%
+8.52%
+27.46%
+57.64%
--
134
星巴克
SBUX
99.450
+3.380
+3.52%
7.87
542.00
19.79K
113.28B
1.14B
3.72
-0.00
117.460
75.500
2.46
2.47
+8.46%
+3.24%
+11.89%
+15.08%
+7.47%
-10.77%
--
135
Comcast Corp
CMCSA
31.370
+0.520
+1.69%
8.12
30.79M
632.33M
113.06B
3.60B
2.13
-0.63
35.576
24.123
1.32
4.20
+6.02%
+6.59%
+10.57%
+21.99%
-6.16%
-8.99%
--
136
波士顿科学
BSX
76.270
-1.370
-1.76%
8.11
34.89M
1.68B
113.05B
1.48B
5.22
-0.65
109.500
74.860
0.00
0.00
-16.98%
-18.47%
-21.89%
-25.59%
-25.99%
-28.17%
--
137
印度工业信贷投资银行
IBN
31.180
+0.300
+0.97%
6.47
4.03M
67.48M
111.48B
3.58B
0.90
-0.36
34.565
27.460
0.12
0.40
+1.40%
+6.78%
+1.70%
+1.33%
-5.77%
+9.29%
--
138
奥多比
ADBE
268.380
-1.010
-0.37%
7.66
5.45M
1.13B
110.84B
413.00M
3.59
-0.58
465.700
264.040
0.00
0.00
-8.52%
-11.93%
-19.63%
-19.46%
-24.87%
-40.51%
--
139
派拓网络
PANW
159.320
+4.550
+2.94%
7.22
9.90M
1.19B
110.25B
692.00M
5.06
-0.72
223.610
144.145
0.00
0.00
-9.18%
-13.52%
-15.71%
-27.01%
-9.56%
-18.88%
--
140
Enbridge Inc
ENB
50.320
-0.170
-0.34%
7.46
6.64M
142.74M
109.75B
2.18B
1.75
-0.83
70.390
56.510
1.09
2.18
+4.23%
+5.10%
+10.28%
+4.20%
+7.82%
+12.30%
--
141
奥驰亚集团
MO
65.400
+0.010
+0.02%
7.88
7.95M
294.50M
109.50B
1.67B
1.28
-0.48
68.600
52.400
4.16
6.36
+5.09%
+3.84%
+13.68%
+11.97%
-0.89%
+21.47%
--
142
CME Group Inc
CME
302.270
+4.890
+1.64%
7.95
2.93M
708.51M
109.00B
360.60M
1.72
-0.70
302.790
239.700
5.00
1.65
+3.96%
+6.41%
+15.17%
+8.40%
+11.78%
+25.00%
--
143
现在服务公司
NOW
100.740
-1.890
-1.84%
6.93
34.73M
1.98B
105.50B
1.05B
4.93
-0.75
211.478
98.940
0.00
0.00
-14.63%
-26.11%
-28.96%
-41.48%
-88.71%
-90.14%
--
144
Tamboran Resources Corp
TBN
28.620
+1.510
+5.57%
--
32.80K
496.25K
102.01B
3.56B
5.09
-0.48
31.900
17.290
0.00
0.00
+1.17%
+2.99%
+9.28%
+15.12%
+38.60%
+11.93%
--
145
英国石油
BP
39.010
+0.840
+2.20%
7.38
6.06M
135.88M
101.94B
2.61B
2.35
-0.43
39.510
25.225
0.11
0.29
+3.47%
+6.12%
+13.76%
+4.44%
+14.57%
+13.34%
--
146
布鲁克菲尔德
BN
45.210
+0.900
+2.03%
7.27
3.73M
82.66M
101.51B
2.25B
1.65
-0.36
49.565
29.073
0.00
0.00
-2.96%
-3.77%
-5.14%
-2.06%
+4.31%
+14.17%
--
147
特灵科技
TT
454.760
+18.610
+4.27%
8.16
1.53M
401.13M
100.72B
221.47M
2.99
-0.58
476.185
298.150
3.76
0.82
+6.98%
+15.37%
+19.14%
+7.86%
+6.03%
+26.17%
--
148
诺斯罗普-格鲁曼
NOC
709.110
+12.610
+1.81%
8.19
635.16K
273.39M
100.69B
142.00M
1.77
-0.41
711.880
426.240
8.99
1.26
+3.52%
+7.28%
+14.59%
+25.12%
+21.25%
+49.48%
--
149
蒙特利尔银行
BMO
141.730
+1.900
+1.36%
7.78
849.43K
61.52M
100.47B
708.91M
1.03
-0.74
194.880
121.310
4.59
3.24
+2.37%
+3.58%
+6.90%
+13.21%
+25.34%
+42.64%
--
150
CrowdStrike Holdings Inc
CRWD
395.500
+18.340
+4.86%
7.23
4.94M
1.41B
99.70B
252.08M
4.93
-0.80
566.900
298.000
0.00
0.00
-9.88%
-15.55%
-15.96%
-28.96%
-7.23%
-7.79%
--
