市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
-0.18%
2
以太币
ETHUSD
+0.36%
3
黄金
XAUUSD
-0.00%
4
美国原油
USOIL
+0.39%
5
欧元/美元
EURUSD
+0.03%
6
美元/日元
USDJPY
-0.00%
7
白银
XAGUSD
-0.01%
8
澳元/美元
AUDUSD
+0.02%
9
英镑/美元
GBPUSD
+0.03%
涨幅榜
查看更多
1
Global X Uranium ETF
URA
+9.39%
2
aelf
ELFUSD
+8.54%
3
Global X Lithium & Battery Tech ETF
LIT
+4.03%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Numeraire
NMRUSD
+2.15%
7
iShares MSCI Brazil ETF
EWZ
+1.64%
8
FTX Token
FTTUSD
+1.63%
9
DBA
+1.57%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-5.07%
3
IAU
-2.67%
4
Cyber
CYBERUSD
-1.97%
5
雪崩币
AVAXUSD
-1.68%
6
BitTorrent [New]
BTTCUSD
-1.59%
7
BITO
-1.45%
8
Worldcoin
WLDUSD
-1.20%
9
Celestia
TIAUSD
-1.19%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
铀
+10.65%
Energy Fuels Inc
+15.84%
Uranium Royalty Corp
+14.65%
enCore Energy Corp
+13.00%
可再生能源
+2.81%
Canadian Solar Inc
+10.28%
Gevo Inc
+8.38%
Daqo New Energy Corp
+6.08%
汽车与零部件
+2.53%
Luminar Technologies Inc
+13.30%
理想汽车
+6.90%
Xos Inc
+6.25%
软件与信息技术服务
+1.93%
Soluna Holdings Inc
+29.76%
Hyperscale Data Inc
+22.35%
GD Culture Group Ltd
+20.57%
矿产资源
+1.41%
Vista Gold Corp
+18.58%
Lithium Americas Corp
+11.89%
Orla Mining Ltd
+10.55%
金融科技与基础设施
+1.00%
Triller Group Inc
+22.40%
SMX (Security Matters) PLC
+14.07%
Bitfarms Ltd
+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
MercadoLibre Inc
MELI
2335.820
-3.540
-0.15%
7.16
375.57K
645.87M
117.89B
50.47M
1.75%
0.78%
2645.220
1646.000
0.00
0.00%
-0.47%
-5.54%
-2.36%
-2.78%
+9.44%
+14.17%
+37.36%
122
自动数据处理
ADP
290.870
-2.630
-0.90%
6.72
1.29M
332.17M
117.89B
405.30M
1.61%
0.81%
329.930
272.180
6.02
2.06%
-2.53%
-4.33%
-3.61%
-5.18%
-2.68%
+4.82%
-0.63%
123
ConocoPhillips
COP
92.330
-0.100
-0.11%
6.30
4.93M
221.22M
115.31B
1.25B
1.47%
0.82%
116.080
79.880
3.12
3.37%
+1.01%
-6.70%
-3.14%
-1.56%
-9.64%
-9.98%
-6.89%
124
印度工业信贷投资银行
IBN
32.010
-0.060
-0.19%
5.95
3.24M
49.79M
114.16B
3.57B
0.59%
0.69%
34.565
27.416
0.42
1.31%
+0.47%
+0.85%
-2.64%
-2.11%
+1.07%
+9.66%
+7.20%
125
华住
HTHT
36.830
-0.330
-0.89%
6.68
2.04M
63.49M
113.58B
3.08B
2.50%
1.08%
42.980
28.320
1.56
4.23%
-3.71%
-0.05%
+11.36%
+10.53%
-2.43%
+25.52%
+11.50%
126
赛诺菲
SNY
46.620
-0.410
-0.87%
6.28
2.57M
89.05M
113.48B
2.43B
1.27%
0.96%
60.115
44.730
4.27
9.17%
-0.38%
-5.78%
-6.32%
-2.09%
-16.64%
-18.86%
-3.33%
127
法拉利
RACE
478.940
+0.940
+0.20%
6.92
241.55K
69.80M
112.50B
234.88M
0.98%
0.82%
492.800
347.000
0.00
0.00%
-0.00%
+0.36%
+3.99%
+4.00%
+9.89%
+0.81%
+12.73%
128
Welltower Inc
WELL
168.920
-0.210
-0.12%
7.81
2.07M
189.72M
112.35B
665.12M
1.08%
0.97%
171.085
122.340
2.68
1.58%
-0.25%
+0.38%
+3.69%
+10.27%
+12.73%
+31.29%
+34.03%
129
CrowdStrike Holdings Inc
CRWD
444.770
+8.670
+1.99%
6.54
2.88M
1.00B
111.56B
250.83M
2.77%
1.18%
517.980
256.000
0.00
0.00%
+3.90%
+4.97%
+3.94%
-8.32%
+19.35%
+75.43%
+29.98%
130
西班牙毕尔巴鄂比斯开银行
BBVA
19.230
+0.160
+0.84%
6.51
998.15K
11.32M
110.67B
5.76B
0.70%
1.13%
19.385
9.230
0.62
3.26%
+3.88%
+6.06%
-0.05%
+27.60%
+35.80%
+93.65%
+97.83%
131
DoorDash Inc
DASH
258.090
+0.110
+0.04%
7.34
2.59M
533.93M
110.18B
426.92M
1.65%
0.83%
278.150
126.900
0.00
0.00%
+2.98%
+5.23%
+4.06%
+17.00%
+29.70%
+98.50%
+53.85%
132
洛克希德马丁
LMT
473.250
+1.940
+0.41%
6.44
1.15M
325.72M
109.79B
232.00M
1.12%
0.92%
618.950
410.110
13.20
2.78%
+3.07%
+3.86%
+8.15%
+0.99%
+8.79%
-16.52%
-2.61%
133
Chubb Ltd
CB
274.330
-3.780
-1.36%
7.07
2.42M
443.26M
109.36B
398.66M
1.56%
1.51%
306.910
252.160
3.70
1.34%
-1.13%
-0.26%
+0.04%
-2.77%
-5.87%
-3.52%
-0.71%
134
奥驰亚集团
MO
64.890
-1.760
-2.64%
6.58
9.13M
320.48M
109.08B
1.68B
1.18%
1.08%
68.600
48.860
4.08
6.28%
-1.33%
-3.45%
-1.41%
+9.07%
+12.55%
+22.04%
+24.09%
135
英特尔
INTC
24.770
+0.690
+2.87%
6.02
83.95M
1.50B
108.42B
4.38B
5.14%
1.59%
27.550
17.665
0.12
0.50%
+1.18%
+1.72%
+0.85%
+15.26%
+2.27%
+26.12%
+23.54%
136
耐克
NKE
73.030
+0.030
+0.04%
7.30
10.32M
386.92M
107.79B
1.48B
0.86%
0.93%
90.620
52.280
1.56
2.14%
-1.51%
-5.60%
-5.11%
+22.71%
+8.36%
-6.84%
-3.48%
137
三井住友金融
SMFG
16.770
+0.040
+0.24%
4.27
1.28M
10.15M
107.78B
6.43B
0.68%
0.63%
17.460
11.830
0.66
3.93%
+0.59%
+2.13%
-2.10%
+12.24%
+2.50%
+31.63%
+15.73%
138
Enbridge Inc
ENB
49.060
-0.040
-0.08%
6.62
2.05M
48.09M
107.00B
2.18B
0.86%
0.88%
68.030
54.440
3.71
7.57%
+1.53%
+1.48%
+4.29%
+9.07%
+10.84%
+21.91%
+15.62%
139
安博
PLD
114.270
-1.080
-0.94%
7.75
2.72M
181.99M
106.05B
928.04M
2.00%
0.68%
132.390
85.350
3.94
3.44%
+0.62%
+0.43%
+7.20%
+8.74%
+3.63%
-12.56%
+8.10%
140
Sea Ltd
SE
190.460
-5.590
-2.85%
7.19
3.22M
375.25M
104.08B
546.49M
3.67%
0.97%
199.300
78.512
0.00
0.00%
-0.05%
+2.10%
+7.43%
+22.33%
+47.09%
+144.33%
+79.50%
141
布鲁克菲尔德
BN
69.420
+1.620
+2.39%
6.69
2.25M
77.83M
103.83B
1.50B
2.13%
0.93%
69.630
43.610
0.34
0.48%
+4.20%
+5.62%
+6.06%
+16.71%
+25.42%
+44.35%
+20.83%
142
Constellation Energy Corp
CEG
330.420
+6.940
+2.15%
6.88
2.05M
565.85M
103.09B
312.00M
3.16%
0.84%
357.000
161.350
1.48
0.44%
+10.57%
+7.28%
+2.54%
+7.82%
+44.52%
+76.45%
+47.70%
143
罗宾汉
HOOD
114.830
-0.200
-0.17%
7.09
36.79M
2.82B
101.99B
888.22M
3.56%
0.67%
123.440
21.500
0.00
0.00%
-2.08%
+10.38%
+0.57%
+46.56%
+137.44%
+456.34%
+208.18%
144
南方电力
SO
92.280
+0.010
+0.01%
6.79
3.92M
179.05M
101.51B
1.10B
0.91%
1.04%
96.440
80.460
2.90
3.14%
+1.59%
-0.02%
-1.90%
+4.11%
+3.82%
+3.95%
+12.09%
145
百威英博
BUD
58.550
+0.190
+0.33%
6.08
3.31M
113.31M
101.33B
1.73B
1.25%
1.55%
72.130
45.940
0.84
1.44%
-1.48%
-6.57%
-4.61%
-17.47%
-4.84%
-9.01%
+16.93%
146
福泰制药
VRTX
393.210
-1.320
-0.33%
6.79
1.40M
426.47M
100.78B
256.29M
1.61%
1.14%
519.880
362.500
0.00
0.00%
-0.51%
+0.56%
+0.10%
-12.30%
-23.16%
-17.17%
-2.35%
147
洲际交易所
ICE
172.230
-1.740
-1.00%
6.72
2.67M
197.41M
98.52B
572.00M
1.45%
1.01%
189.350
142.290
1.92
1.11%
-0.95%
-2.47%
-4.95%
-4.18%
-1.72%
+7.65%
+15.58%
148
南方铜业
SCCO
109.940
+3.760
+3.54%
6.63
2.09M
140.88M
98.24B
893.54M
3.62%
1.49%
117.456
73.365
2.62
2.38%
+6.33%
+14.41%
+14.67%
+15.42%
+11.42%
+16.67%
+22.72%
149
网易
NTES
154.830
+2.030
+1.33%
6.66
604.70K
67.09M
98.10B
633.59M
0.90%
0.84%
145.895
75.880
2.75
1.77%
+7.52%
+13.68%
+19.81%
+20.33%
+54.93%
+98.06%
+73.55%
150
威达信
MMC
198.110
-4.820
-2.38%
7.09
2.12M
249.34M
97.41B
491.68M
3.15%
0.86%
248.000
196.270
3.34
1.68%
-2.62%
-3.74%
-4.39%
-7.56%
-15.56%
-13.51%
-6.73%
1
...
3
4
5
5
/
199
6
7
...
199
KeyAI
请登录后使用 KeyAI
登录
注册