tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
MercadoLibre Inc
MercadoLibre Inc
MELI
2335.820
-3.540
-0.15%
7.16
375.57K
645.87M
117.89B
50.47M
1.75%
0.78%
2645.220
1646.000
0.00
0.00%
-0.47%
-5.54%
-2.36%
-2.78%
+9.44%
+14.17%
+37.36%
122
自动数据处理
自动数据处理
ADP
290.870
-2.630
-0.90%
6.72
1.29M
332.17M
117.89B
405.30M
1.61%
0.81%
329.930
272.180
6.02
2.06%
-2.53%
-4.33%
-3.61%
-5.18%
-2.68%
+4.82%
-0.63%
123
ConocoPhillips
ConocoPhillips
COP
92.330
-0.100
-0.11%
6.30
4.93M
221.22M
115.31B
1.25B
1.47%
0.82%
116.080
79.880
3.12
3.37%
+1.01%
-6.70%
-3.14%
-1.56%
-9.64%
-9.98%
-6.89%
124
印度工业信贷投资银行
印度工业信贷投资银行
IBN
32.010
-0.060
-0.19%
5.95
3.24M
49.79M
114.16B
3.57B
0.59%
0.69%
34.565
27.416
0.42
1.31%
+0.47%
+0.85%
-2.64%
-2.11%
+1.07%
+9.66%
+7.20%
125
华住
华住
HTHT
36.830
-0.330
-0.89%
6.68
2.04M
63.49M
113.58B
3.08B
2.50%
1.08%
42.980
28.320
1.56
4.23%
-3.71%
-0.05%
+11.36%
+10.53%
-2.43%
+25.52%
+11.50%
126
赛诺菲
赛诺菲
SNY
46.620
-0.410
-0.87%
6.28
2.57M
89.05M
113.48B
2.43B
1.27%
0.96%
60.115
44.730
4.27
9.17%
-0.38%
-5.78%
-6.32%
-2.09%
-16.64%
-18.86%
-3.33%
127
法拉利
法拉利
RACE
478.940
+0.940
+0.20%
6.92
241.55K
69.80M
112.50B
234.88M
0.98%
0.82%
492.800
347.000
0.00
0.00%
-0.00%
+0.36%
+3.99%
+4.00%
+9.89%
+0.81%
+12.73%
128
Welltower Inc
Welltower Inc
WELL
168.920
-0.210
-0.12%
7.81
2.07M
189.72M
112.35B
665.12M
1.08%
0.97%
171.085
122.340
2.68
1.58%
-0.25%
+0.38%
+3.69%
+10.27%
+12.73%
+31.29%
+34.03%
129
CrowdStrike Holdings Inc
CrowdStrike Holdings Inc
CRWD
444.770
+8.670
+1.99%
6.54
2.88M
1.00B
111.56B
250.83M
2.77%
1.18%
517.980
256.000
0.00
0.00%
+3.90%
+4.97%
+3.94%
-8.32%
+19.35%
+75.43%
+29.98%
130
西班牙毕尔巴鄂比斯开银行
西班牙毕尔巴鄂比斯开银行
BBVA
19.230
+0.160
+0.84%
6.51
998.15K
11.32M
110.67B
5.76B
0.70%
1.13%
19.385
9.230
0.62
3.26%
+3.88%
+6.06%
-0.05%
+27.60%
+35.80%
+93.65%
+97.83%
131
DoorDash Inc
DoorDash Inc
DASH
258.090
+0.110
+0.04%
7.34
2.59M
533.93M
110.18B
426.92M
1.65%
0.83%
278.150
126.900
0.00
0.00%
+2.98%
+5.23%
+4.06%
+17.00%
+29.70%
+98.50%
+53.85%
132
洛克希德马丁
洛克希德马丁
LMT
473.250
+1.940
+0.41%
6.44
1.15M
325.72M
109.79B
232.00M
1.12%
0.92%
618.950
410.110
13.20
2.78%
+3.07%
+3.86%
+8.15%
+0.99%
+8.79%
-16.52%
-2.61%
133
Chubb Ltd
Chubb Ltd
CB
274.330
-3.780
-1.36%
7.07
2.42M
443.26M
109.36B
398.66M
1.56%
1.51%
306.910
252.160
3.70
1.34%
-1.13%
-0.26%
+0.04%
-2.77%
-5.87%
-3.52%
-0.71%
134
奥驰亚集团
奥驰亚集团
MO
64.890
-1.760
-2.64%
6.58
9.13M
320.48M
109.08B
1.68B
1.18%
1.08%
68.600
48.860
4.08
6.28%
-1.33%
-3.45%
-1.41%
+9.07%
+12.55%
+22.04%
+24.09%
135
英特尔
英特尔
INTC
24.770
+0.690
+2.87%
6.02
83.95M
1.50B
108.42B
4.38B
5.14%
1.59%
27.550
17.665
0.12
0.50%
+1.18%
+1.72%
+0.85%
+15.26%
+2.27%
+26.12%
+23.54%
136
耐克
耐克
NKE
73.030
+0.030
+0.04%
7.30
10.32M
386.92M
107.79B
1.48B
0.86%
0.93%
90.620
52.280
1.56
2.14%
-1.51%
-5.60%
-5.11%
+22.71%
+8.36%
-6.84%
-3.48%
137
三井住友金融
三井住友金融
SMFG
16.770
+0.040
+0.24%
4.27
1.28M
10.15M
107.78B
6.43B
0.68%
0.63%
17.460
11.830
0.66
3.93%
+0.59%
+2.13%
-2.10%
+12.24%
+2.50%
+31.63%
+15.73%
138
Enbridge Inc
Enbridge Inc
ENB
49.060
-0.040
-0.08%
6.62
2.05M
48.09M
107.00B
2.18B
0.86%
0.88%
68.030
54.440
3.71
7.57%
+1.53%
+1.48%
+4.29%
+9.07%
+10.84%
+21.91%
+15.62%
139
安博
安博
PLD
114.270
-1.080
-0.94%
7.75
2.72M
181.99M
106.05B
928.04M
2.00%
0.68%
132.390
85.350
3.94
3.44%
+0.62%
+0.43%
+7.20%
+8.74%
+3.63%
-12.56%
+8.10%
140
Sea Ltd
Sea Ltd
SE
190.460
-5.590
-2.85%
7.19
3.22M
375.25M
104.08B
546.49M
3.67%
0.97%
199.300
78.512
0.00
0.00%
-0.05%
+2.10%
+7.43%
+22.33%
+47.09%
+144.33%
+79.50%
141
布鲁克菲尔德
布鲁克菲尔德
BN
69.420
+1.620
+2.39%
6.69
2.25M
77.83M
103.83B
1.50B
2.13%
0.93%
69.630
43.610
0.34
0.48%
+4.20%
+5.62%
+6.06%
+16.71%
+25.42%
+44.35%
+20.83%
142
Constellation Energy Corp
Constellation Energy Corp
CEG
330.420
+6.940
+2.15%
6.88
2.05M
565.85M
103.09B
312.00M
3.16%
0.84%
357.000
161.350
1.48
0.44%
+10.57%
+7.28%
+2.54%
+7.82%
+44.52%
+76.45%
+47.70%
143
罗宾汉
罗宾汉
HOOD
114.830
-0.200
-0.17%
7.09
36.79M
2.82B
101.99B
888.22M
3.56%
0.67%
123.440
21.500
0.00
0.00%
-2.08%
+10.38%
+0.57%
+46.56%
+137.44%
+456.34%
+208.18%
144
南方电力
南方电力
SO
92.280
+0.010
+0.01%
6.79
3.92M
179.05M
101.51B
1.10B
0.91%
1.04%
96.440
80.460
2.90
3.14%
+1.59%
-0.02%
-1.90%
+4.11%
+3.82%
+3.95%
+12.09%
145
百威英博
百威英博
BUD
58.550
+0.190
+0.33%
6.08
3.31M
113.31M
101.33B
1.73B
1.25%
1.55%
72.130
45.940
0.84
1.44%
-1.48%
-6.57%
-4.61%
-17.47%
-4.84%
-9.01%
+16.93%
146
福泰制药
福泰制药
VRTX
393.210
-1.320
-0.33%
6.79
1.40M
426.47M
100.78B
256.29M
1.61%
1.14%
519.880
362.500
0.00
0.00%
-0.51%
+0.56%
+0.10%
-12.30%
-23.16%
-17.17%
-2.35%
147
洲际交易所
洲际交易所
ICE
172.230
-1.740
-1.00%
6.72
2.67M
197.41M
98.52B
572.00M
1.45%
1.01%
189.350
142.290
1.92
1.11%
-0.95%
-2.47%
-4.95%
-4.18%
-1.72%
+7.65%
+15.58%
148
南方铜业
南方铜业
SCCO
109.940
+3.760
+3.54%
6.63
2.09M
140.88M
98.24B
893.54M
3.62%
1.49%
117.456
73.365
2.62
2.38%
+6.33%
+14.41%
+14.67%
+15.42%
+11.42%
+16.67%
+22.72%
149
网易
网易
NTES
154.830
+2.030
+1.33%
6.66
604.70K
67.09M
98.10B
633.59M
0.90%
0.84%
145.895
75.880
2.75
1.77%
+7.52%
+13.68%
+19.81%
+20.33%
+54.93%
+98.06%
+73.55%
150
威达信
威达信
MMC
198.110
-4.820
-2.38%
7.09
2.12M
249.34M
97.41B
491.68M
3.15%
0.86%
248.000
196.270
3.34
1.68%
-2.62%
-3.74%
-4.39%
-7.56%
-15.56%
-13.51%
-6.73%
KeyAI