tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.48%
2
symbol比特币BTCUSD
+1.61%
3
symbol以太币ETHUSD
+1.59%

热门

查看更多
4
symbol黄金XAUUSD
+0.41%
5
symbol美国原油USOIL
+0.23%
6
symbol欧元/美元EURUSD
-0.09%

热门

查看更多
7
symbol美元/日元USDJPY
+0.27%
8
symbol白银XAGUSD
+0.29%
9
symbol澳元/美元AUDUSD
+0.14%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

应用资源

+5.22%
国际纸业+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

铀

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

集合投资

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

医药与医学研究

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

能源 - 化石燃料

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

可选消费服务

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
瑞银集团
瑞银集团
UBS
38.310
+0.270
+0.71%
7.21
1.50M
31.67M
119.68B
3.12B
2.15
0.81
33.770
20.660
0.72
1.88
+0.90%
-0.75%
-5.15%
-4.03%
+18.68%
+15.81%
--
122
美敦力
美敦力
MDT
92.200
+2.140
+2.38%
7.62
7.52M
430.80M
118.19B
1.28B
2.26
1.26
99.370
79.290
2.81
3.04
+2.22%
-2.05%
-3.54%
-0.88%
+6.75%
+4.63%
--
123
西班牙毕尔巴鄂比斯开银行
西班牙毕尔巴鄂比斯开银行
BBVA
20.420
-0.260
-1.26%
7.64
1.29M
17.18M
117.52B
5.76B
1.69
0.93
20.770
9.230
0.62
3.07
+2.72%
+2.05%
+11.34%
+6.13%
+31.15%
+103.79%
--
124
罗宾汉
罗宾汉
HOOD
130.360
+3.280
+2.58%
7.44
44.90M
4.19B
117.15B
898.67M
9.04
1.34
153.860
26.740
0.00
0.00
-11.37%
-10.63%
-7.34%
+14.18%
+100.83%
+344.01%
--
125
安博
安博
PLD
125.600
+1.600
+1.29%
8.51
2.32M
161.80M
116.64B
928.66M
1.74
0.70
127.500
85.350
3.99
3.17
+1.11%
-1.16%
+11.43%
+17.83%
+15.52%
+9.97%
--
126
Chubb Ltd
Chubb Ltd
CB
287.550
+4.500
+1.59%
7.95
1.30M
211.31M
113.39B
394.32M
1.64
0.85
306.910
252.160
3.76
1.30
+3.34%
+2.08%
+1.78%
+4.86%
-1.51%
+3.44%
--
127
亚德诺
亚德诺
ADI
228.480
-4.400
-1.89%
7.46
4.58M
790.11M
112.40B
491.96M
3.14
1.38
258.130
158.650
3.82
1.67
-2.20%
-5.98%
-2.64%
-1.36%
+1.78%
+0.31%
--
128
Constellation Energy Corp
Constellation Energy Corp
CEG
358.390
+7.090
+2.02%
7.50
5.78M
1.51B
111.82B
312.00M
7.68
1.57
412.700
161.350
1.48
0.41
-5.12%
-8.38%
-5.91%
+11.22%
+22.57%
+48.35%
--
129
南方铜业
南方铜业
SCCO
136.610
-0.630
-0.46%
7.12
1.08M
84.32M
110.95B
812.20M
2.07
0.71
144.810
73.365
2.83
2.07
-1.21%
+2.72%
+2.56%
+42.50%
+49.02%
+22.43%
--
130
HCA控股
HCA控股
HCA
476.610
+5.250
+1.11%
8.02
1.19M
250.57M
109.55B
229.85M
1.88
1.03
478.190
289.980
2.82
0.59
+3.26%
+1.87%
+16.05%
+20.42%
+23.46%
+33.87%
--
131
百威英博
百威英博
BUD
63.280
+0.400
+0.64%
6.61
2.99M
107.20M
109.51B
1.73B
1.19
1.12
72.130
45.940
0.84
1.33
+3.48%
+2.68%
+6.60%
+3.10%
-7.70%
+9.44%
--
132
黑石集团
黑石集团
BX
145.940
+2.510
+1.75%
7.11
3.61M
309.99M
109.14B
747.81M
3.22
0.78
200.960
115.660
4.26
2.91
+1.05%
-5.14%
-7.73%
-14.96%
+1.21%
-17.22%
--
133
KKR & Co Inc
KKR & Co Inc
KKR
121.320
+2.010
+1.68%
7.09
9.12M
602.17M
108.09B
890.97M
8.41
1.64
170.400
86.150
0.72
0.59
+3.14%
-0.77%
+0.73%
-14.73%
-2.27%
-19.50%
--
134
印度工业信贷投资银行
印度工业信贷投资银行
IBN
30.230
+0.360
+1.21%
5.99
4.58M
68.36M
107.93B
3.57B
1.23
0.92
34.565
27.416
0.21
0.70
-0.82%
-2.89%
-2.95%
-8.06%
-11.09%
+0.77%
--
135
ConocoPhillips
ConocoPhillips
COP
86.830
+1.170
+1.37%
7.44
7.57M
344.80M
107.30B
1.24B
2.08
0.99
115.380
79.880
3.12
3.59
-1.96%
-2.10%
-2.20%
-8.92%
-3.19%
-22.75%
--
136
派克汉尼汾
派克汉尼汾
PH
844.010
+9.860
+1.18%
8.59
975.50K
479.63M
106.43B
126.10M
2.90
1.02
792.530
488.450
6.86
0.81
+9.34%
+9.02%
+15.83%
+15.62%
+24.11%
+22.36%
--
137
MercadoLibre Inc
MercadoLibre Inc
MELI
2108.600
-19.730
-0.93%
7.40
655.94K
1.08B
106.42B
50.47M
2.05
1.23
2645.220
1646.000
0.00
0.00
-8.97%
-7.61%
-3.09%
-11.86%
-18.25%
+18.86%
--
138
麦克森
麦克森
MCK
851.990
-6.620
-0.77%
8.51
619.39K
285.39M
105.65B
124.00M
2.46
0.69
863.320
558.130
2.95
0.34
+3.86%
+5.00%
+10.72%
+26.59%
+18.47%
+40.24%
--
139
洛克希德马丁
洛克希德马丁
LMT
458.350
-10.570
-2.25%
5.79
2.51M
732.16M
105.42B
230.00M
2.81
1.76
576.430
410.110
13.35
2.91
-6.06%
-5.87%
-9.03%
+4.75%
-3.67%
-16.94%
--
140
三井住友金融
三井住友金融
SMFG
16.300
-0.060
-0.37%
6.18
3.22M
26.24M
104.76B
6.43B
1.55
1.26
17.460
11.830
0.66
4.05
-0.31%
+1.56%
+6.40%
-4.85%
+10.81%
+17.52%
--
141
Enbridge Inc
Enbridge Inc
ENB
47.710
+0.830
+1.77%
7.30
6.78M
164.32M
104.06B
2.18B
5.03
1.30
70.390
56.510
2.68
5.63
+2.34%
+0.93%
-0.06%
+1.42%
+4.60%
+12.47%
--
142
福泰制药
福泰制药
VRTX
409.470
-6.780
-1.63%
7.70
1.36M
413.37M
103.99B
253.95M
2.30
0.81
519.880
362.500
0.00
0.00
-3.88%
-2.55%
+0.52%
+4.25%
-8.43%
-18.51%
--
143
自动数据处理
自动数据处理
ADP
254.160
+1.800
+0.71%
7.05
2.44M
503.67M
102.91B
404.90M
1.48
0.95
329.930
249.680
6.16
2.42
-1.17%
-9.40%
-10.62%
-15.78%
-21.26%
-16.63%
--
144
布鲁克菲尔德
布鲁克菲尔德
BN
45.810
+0.150
+0.33%
6.75
3.71M
94.75M
102.77B
2.24B
2.60
1.35
49.467
29.073
0.22
0.49
-0.39%
-2.01%
+2.25%
-30.01%
-22.33%
-20.36%
--
145
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
4.280
-0.020
-0.47%
6.61
67.22K
201.91K
101.62B
23.74B
2.69
0.70
4.370
1.960
0.00
0.15
+1.18%
+2.64%
+15.99%
+35.44%
+54.51%
+112.94%
--
146
南方电力
南方电力
SO
91.440
+0.540
+0.59%
7.29
4.77M
251.12M
100.69B
1.10B
1.15
0.49
100.835
80.460
2.92
3.19
-1.84%
-4.15%
-6.77%
-2.80%
+0.67%
+5.19%
--
147
CVS Health Corp
CVS Health Corp
CVS
78.990
+0.330
+0.42%
6.34
4.31M
182.12M
100.32B
1.27B
1.46
0.69
85.150
43.560
2.66
3.36
+0.70%
-4.20%
+0.70%
+15.15%
+23.93%
+38.41%
--
148
Comcast Corp
Comcast Corp
CMCSA
27.350
+0.040
+0.15%
7.56
36.52M
733.73M
99.95B
3.65B
2.80
0.94
44.630
25.750
1.30
4.75
+1.37%
-7.04%
-7.00%
-18.24%
-23.15%
-38.11%
--
149
CME Group Inc
CME Group Inc
CME
276.500
+5.080
+1.87%
8.00
2.16M
485.46M
99.50B
359.85M
2.58
1.15
290.790
222.560
10.70
3.86
+4.67%
+2.00%
+1.92%
+0.94%
-0.49%
+24.53%
--
150
Dell Technologies Inc
Dell Technologies Inc
DELL
146.700
-2.480
-1.66%
7.32
5.78M
486.90M
99.02B
675.00M
3.29
1.06
168.080
66.245
0.00
0.00
-8.38%
-9.55%
-4.37%
+6.09%
+28.43%
+6.40%
--
KeyAI