暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
可选消费品
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
房地产
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
个人与家庭产品与服务
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品药品零售
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医药与医学研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
南方铜业
SCCO
148.200
+0.180
+0.12%
7.42
346.71K
23.34M
121.39B
819.10M
1.46
0.58
149.750
72.747
2.81
1.89
+4.77%
+2.93%
+14.78%
+23.15%
+44.45%
+62.34%
+68.52%
122
Spotify Technology SA
SPOT
586.580
+7.190
+1.24%
7.16
665.17K
291.66M
120.88B
206.08M
1.95
0.87
785.000
443.210
0.00
0.00
+3.59%
-3.75%
+0.19%
-15.96%
-20.33%
+28.08%
+31.11%
123
CrowdStrike Holdings Inc
CRWD
477.110
-1.730
-0.36%
7.19
745.09K
277.45M
120.27B
252.08M
1.52
0.53
566.900
298.000
0.00
0.00
+1.51%
-8.17%
-6.88%
-2.71%
-5.61%
+30.69%
+39.44%
124
安博
PLD
129.120
+1.350
+1.06%
8.10
1.05M
82.63M
119.91B
928.66M
1.15
0.48
131.700
85.350
3.99
3.09
+0.82%
-0.45%
+1.36%
+12.75%
+21.43%
+20.80%
+22.16%
125
Arm Holdings PLC
ARM
111.550
-0.470
-0.42%
7.49
2.16M
179.46M
118.35B
1.06B
1.55
0.55
183.160
80.000
0.00
0.00
-2.64%
-21.18%
-15.13%
-21.16%
-24.05%
-13.99%
-9.57%
126
赛诺菲
SNY
48.360
+0.040
+0.08%
7.24
807.68K
31.46M
117.72B
2.43B
0.68
0.60
60.115
44.617
4.35
9.00
+0.46%
+0.21%
-3.82%
+2.46%
+0.08%
-0.14%
+0.27%
127
福泰制药
VRTX
462.990
+3.780
+0.82%
8.56
310.23K
117.70M
117.58B
253.95M
1.16
0.29
519.680
362.500
0.00
0.00
+3.00%
+4.13%
+7.72%
+18.22%
+0.78%
+12.75%
+14.97%
128
KKR & Co Inc
KKR
130.740
-0.260
-0.20%
7.20
1.20M
85.43M
116.49B
890.97M
0.64
0.52
170.400
86.150
0.72
0.55
-1.07%
-7.63%
+8.22%
+0.61%
-3.54%
-14.28%
-11.61%
129
黑石集团
BX
155.305
+0.145
+0.09%
7.52
1.43M
115.99M
116.14B
747.81M
0.97
0.57
190.085
115.660
4.26
2.74
+1.38%
-0.83%
+8.28%
-9.10%
+1.51%
-11.99%
-9.93%
130
纽蒙特
NEM
104.790
-0.460
-0.44%
8.63
2.09M
113.66M
114.54B
1.09B
2.03
0.34
105.730
36.860
1.00
0.95
+5.37%
+11.01%
+21.47%
+24.29%
+74.19%
+175.11%
+181.54%
131
Constellation Energy Corp
CEG
363.950
+2.620
+0.73%
7.77
628.35K
190.59M
113.55B
312.00M
1.47
0.35
412.700
161.350
1.51
0.41
+6.74%
+0.52%
+3.51%
+10.60%
+14.36%
+59.18%
+62.69%
132
ConocoPhillips
COP
91.860
-0.870
-0.94%
8.03
3.08M
180.46M
113.51B
1.24B
1.58
0.70
106.200
79.880
3.12
3.39
-3.26%
-5.10%
+6.05%
-2.89%
-0.75%
-5.19%
-7.37%
133
派克汉尼汾
PH
887.500
+0.360
+0.04%
7.87
118.75K
59.95M
111.91B
126.10M
0.56
0.30
908.350
488.450
6.86
0.77
+2.82%
-0.20%
+4.16%
+17.06%
+25.60%
+36.24%
+39.54%
134
洛克希德马丁
LMT
485.900
+3.350
+0.69%
6.40
581.60K
135.75M
111.76B
230.00M
1.38
0.66
516.000
410.110
13.35
2.74
+2.34%
+3.84%
+7.40%
-2.67%
+3.59%
-0.83%
-0.01%
135
百时美施贵宝
BMY
54.720
+0.440
+0.81%
8.43
10.04M
459.95M
111.41B
2.04B
1.00
0.89
63.330
42.520
2.48
4.53
+2.18%
+6.85%
+11.56%
+21.33%
+17.70%
-5.66%
-3.25%
136
百威英博
BUD
63.825
-0.125
-0.20%
6.52
1.28M
67.35M
110.46B
1.73B
0.78
1.31
72.130
45.940
0.84
1.32
-2.23%
+2.53%
+2.04%
+7.07%
-6.92%
+26.71%
+27.47%
137
HCA控股
HCA
473.930
-0.110
-0.02%
7.69
254.22K
53.28M
108.93B
229.85M
1.10
0.28
520.000
289.980
2.82
0.59
+0.44%
+1.11%
-8.13%
+11.20%
+25.05%
+56.54%
+57.90%
138
Comcast Corp
CMCSA
29.780
+0.400
+1.36%
8.05
10.35M
238.82M
108.83B
3.65B
1.63
0.38
38.940
25.750
1.30
4.36
-1.78%
+7.98%
+11.62%
-5.22%
-15.97%
-22.14%
-20.65%
139
罗宾汉
HOOD
120.440
+0.200
+0.17%
6.90
7.98M
723.92M
108.24B
898.67M
1.72
0.61
153.860
29.660
0.00
0.00
+4.01%
-11.22%
+4.21%
-15.88%
+28.87%
+198.27%
+223.24%
140
印度工业信贷投资银行
IBN
30.030
-0.120
-0.40%
6.03
2.45M
47.55M
107.21B
3.57B
0.56
0.61
34.565
27.416
0.21
0.70
+1.32%
-1.02%
-1.93%
-0.66%
-10.30%
-1.57%
+0.57%
141
布鲁克菲尔德
BN
46.620
+0.350
+0.76%
6.90
1.27M
35.70M
104.68B
2.25B
1.63
0.63
49.467
29.073
0.23
0.50
+4.72%
-1.69%
+1.26%
+1.97%
+11.11%
+20.86%
+21.72%
142
自动数据处理
ADP
258.100
+1.095
+0.43%
6.97
622.12K
134.74M
104.50B
404.90M
1.43
0.34
329.930
247.184
6.16
2.38
-2.78%
-0.48%
+0.70%
-12.06%
-16.31%
-13.16%
-11.83%
143
Enbridge Inc
ENB
47.450
-0.020
-0.04%
7.01
1.21M
32.86M
103.49B
2.18B
0.61
0.83
70.390
56.510
2.68
5.66
+1.09%
+0.55%
-0.23%
-5.97%
+7.47%
+13.52%
+11.83%
144
麦克森
MCK
826.430
+0.700
+0.08%
8.61
163.46K
74.17M
102.48B
124.00M
0.52
0.41
895.580
565.750
2.95
0.35
+2.47%
+1.64%
-7.07%
+6.98%
+12.39%
+42.87%
+45.01%
145
力拓
RIO
80.930
-0.040
-0.05%
3.78
1.14M
54.18M
101.49B
1.25B
0.90
0.73
81.170
51.670
0.00
0.00
+4.85%
+6.15%
+13.87%
+22.60%
+40.36%
+36.59%
+37.61%
146
MercadoLibre Inc
MELI
1998.210
+3.140
+0.16%
7.27
98.15K
140.12M
100.85B
50.47M
1.30
0.34
2645.220
1693.010
0.00
0.00
+4.28%
+1.39%
-2.76%
-14.49%
-20.11%
+15.32%
+17.51%
147
CVS Health Corp
CVS
79.080
+1.040
+1.33%
6.71
1.85M
78.78M
100.43B
1.27B
1.44
0.51
85.150
43.560
2.66
3.36
+1.54%
+0.14%
+0.78%
+4.89%
+18.60%
+76.05%
+76.16%
148
DoorDash Inc
DASH
232.060
-0.640
-0.28%
8.25
1.22M
239.06M
100.00B
430.91M
1.13
0.52
285.500
155.400
0.00
0.00
+4.86%
+5.34%
+18.71%
-14.68%
-6.01%
+36.05%
+38.34%
149
CME Group Inc
CME
276.380
+0.850
+0.31%
7.47
579.98K
118.31M
99.46B
359.85M
0.73
0.54
290.790
224.620
10.70
3.87
+0.96%
+3.77%
-0.22%
+2.29%
-2.18%
+15.54%
+19.01%
150
奥驰亚集团
MO
58.955
+0.205
+0.35%
7.39
5.05M
147.04M
98.99B
1.68B
0.51
0.70
68.600
50.080
4.12
6.98
-0.38%
+0.45%
+1.05%
-10.76%
-2.15%
+12.08%
+12.75%
