tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52006.100+0.49%
美国500指数
美国500指数
US500
7358.100+0.36%
美国科技股100指数
美国科技股100指数
NAS100
29055.800+0.24%

涨跌分布

最新
历史
暂无数据

行业

查看更多

软件与信息技术服务

+2.19%
GD Culture Group Ltd+20068.91%
Paranovus Entertainment Technology Ltd+8711.23%
GIBO Holdings Ord Shs Class A+2150.40%

零售商

+2.10%
Autozi Internet Technology (Global) Ltd+44.09%
Meiwu Technology Co Ltd+15.77%
Leslie's Inc+9.75%

汽车与零部件

+1.94%
Digital Currency X Technology Ord Shs Class A+13.50%
Inneova Holdings Ord Shs+9.91%
MKDWELL Tech Inc+6.13%

工业产品

+0.85%
NN Inc+34.42%
INLIF Ltd+31.69%
ESS Tech Inc+19.73%

消费品综合企业

+0.83%
霍尼韦尔+1.80%
3M公司+0.28%
Berkshire Hathaway Inc+0.24%

工业与商业服务

+0.60%
Lucas GC Ltd+71.62%
Sky Quarry Inc+34.38%
Repay Holdings Corp+21.79%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
联合利华
联合利华
UL
60.580
+0.030
+0.05%
3.95
636.21K
19.28M
132.13B
2.18B
0.56
1.58
74.975
54.950
2.26
3.74
+4.99%
+2.82%
+7.32%
+8.06%
-4.96%
-11.97%
-7.42%
122
CVS Health Corp
CVS Health Corp
CVS
103.450
-0.890
-0.85%
7.15
383.00K
18.67M
131.69B
1.27B
1.06
0.38
98.430
58.500
2.66
2.57
+2.12%
+1.46%
+13.71%
+42.71%
+28.64%
+49.97%
+31.48%
123
HDFC银行
HDFC银行
HDB
25.645
-0.095
-0.37%
6.58
449.19K
6.12M
131.59B
5.13B
0.64
0.52
39.717
23.310
0.32
1.25
+2.21%
+6.10%
+7.84%
+2.99%
-24.95%
-32.95%
-29.56%
124
ConocoPhillips
ConocoPhillips
COP
105.790
-0.170
-0.16%
7.67
527.77K
31.12M
128.88B
1.22B
1.09
0.56
135.870
84.335
3.24
3.06
-3.56%
-9.57%
-7.19%
-17.60%
+6.64%
+17.89%
+13.19%
125
前进保险
前进保险
PGR
220.615
-3.725
-1.66%
6.16
189.31K
20.66M
128.84B
584.00M
1.14
0.33
289.960
191.750
13.90
6.30
+6.38%
+8.62%
+15.87%
+14.10%
+3.61%
-17.33%
-1.48%
126
安博
安博
PLD
138.190
-1.780
-1.27%
8.33
205.82K
15.00M
128.83B
932.28M
1.10
0.37
147.930
103.410
4.10
2.96
-3.92%
-7.09%
-3.68%
+3.65%
+6.55%
+31.46%
+9.64%
127
史赛克
史赛克
SYK
332.040
-0.670
-0.20%
8.73
129.66K
21.12M
127.30B
383.40M
1.26
0.36
404.870
281.000
3.44
1.03
+8.98%
+6.35%
+8.83%
+0.80%
-4.80%
-16.07%
-5.34%
128
Capital One Financial Corp
Capital One Financial Corp
COF
203.735
-0.265
-0.13%
8.57
314.44K
40.18M
125.47B
615.86M
0.85
0.56
259.635
174.980
0.00
0.00
+1.51%
+10.29%
+8.41%
+10.43%
-18.67%
-4.24%
-15.83%
129
福泰制药
福泰制药
VRTX
493.155
+1.815
+0.37%
9.12
101.58K
39.27M
125.24B
253.95M
1.90
0.29
507.920
362.500
0.00
0.00
+5.65%
+10.84%
+10.19%
+10.26%
+9.88%
+10.77%
+8.38%
130
蒙特利尔银行
蒙特利尔银行
BMO
175.063
-0.037
-0.02%
7.68
49.00K
3.61M
123.63B
706.20M
0.64
0.52
226.080
143.350
0.00
0.00
+1.09%
+4.02%
+8.06%
+27.75%
+30.51%
+58.24%
+34.91%
131
劳氏
劳氏
LOW
219.350
-3.130
-1.41%
8.44
136.20K
14.14M
123.06B
561.00M
1.22
0.38
293.060
206.385
4.80
2.18
+2.31%
-0.65%
+2.33%
-7.05%
-10.38%
-1.14%
-7.75%
132
奥驰亚集团
奥驰亚集团
MO
73.620
-0.170
-0.23%
8.36
654.21K
25.22M
122.99B
1.67B
1.08
0.58
74.560
54.700
4.20
5.70
+5.91%
+2.34%
+5.81%
+12.43%
+30.76%
+25.57%
+27.97%
133
派克汉尼汾
派克汉尼汾
PH
970.290
+1.370
+0.14%
8.89
31.60K
13.95M
122.45B
126.20M
1.87
0.38
1034.960
646.505
7.20
0.74
+0.85%
+7.39%
+14.88%
+5.38%
+6.99%
+38.92%
+10.23%
134
Enbridge Inc
Enbridge Inc
ENB
55.900
-0.340
-0.60%
7.53
374.69K
8.12M
122.09B
2.18B
0.90
1.02
77.180
56.510
0.99
1.78
+2.01%
-1.06%
+2.12%
+4.19%
+20.01%
+23.35%
+17.58%
135
瑞穗金融
瑞穗金融
MFG
9.523
-0.187
-1.93%
4.12
307.62K
1.02M
120.68B
12.67B
1.06
0.62
10.277
5.350
0.58
6.11
-6.18%
-1.62%
+6.16%
+13.64%
+24.97%
+71.28%
+32.65%
136
索尼
索尼
SONY
20.320
+0.610
+3.09%
7.89
747.78K
7.52M
120.04B
5.91B
0.71
0.98
30.340
19.625
0.05
0.27
+4.15%
-1.02%
-5.80%
-3.79%
-21.33%
-19.30%
-23.01%
137
星巴克
星巴克
SBUX
104.150
-0.450
-0.43%
8.15
313.73K
24.54M
118.68B
1.14B
0.83
0.31
108.880
77.990
1.85
1.77
+3.99%
+1.08%
+5.03%
+15.17%
+20.32%
+13.66%
+24.21%
138
力拓
力拓
RIO
93.885
+0.145
+0.15%
3.78
285.77K
15.48M
117.32B
1.25B
0.92
0.88
112.580
55.640
0.00
0.00
-5.51%
-10.88%
-11.75%
-0.98%
+12.83%
+60.95%
+17.13%
139
洛克希德马丁
洛克希德马丁
LMT
508.839
+1.439
+0.28%
6.08
68.97K
14.79M
116.52B
229.00M
0.96
0.33
692.000
410.110
13.50
2.65
+3.09%
-5.83%
-4.07%
-17.62%
-0.53%
+9.87%
+4.91%
140
Vertiv Holdings Co
Vertiv Holdings Co
VRT
303.280
-0.670
-0.22%
7.68
724.45K
118.03M
116.45B
383.95M
2.14
0.60
379.935
104.710
0.00
0.00
-15.28%
+0.14%
-3.94%
+16.93%
+74.35%
+136.18%
+87.61%
141
百时美施贵宝
百时美施贵宝
BMY
57.690
+0.170
+0.30%
8.22
805.93K
21.47M
116.13B
2.01B
1.41
0.39
62.886
42.520
2.50
4.33
+5.47%
+0.98%
+0.89%
-6.54%
+8.73%
+24.63%
+6.64%
142
防特网
防特网
FTNT
158.010
+6.660
+4.40%
8.15
958.72K
118.17M
115.98B
734.00M
4.56
1.26
134.910
70.120
0.00
0.00
+8.68%
+8.00%
+14.52%
+94.71%
+102.73%
+49.46%
+90.59%
143
拼多多
拼多多
PDD
77.350
+0.800
+1.05%
7.27
1.07M
56.79M
110.10B
1.42B
1.73
0.87
139.410
81.560
0.00
0.00
-0.97%
-5.16%
-8.40%
-24.00%
-35.07%
-26.09%
-32.49%
144
南方电力
南方电力
SO
97.265
+0.105
+0.11%
7.52
266.17K
11.46M
109.65B
1.13B
0.55
0.29
100.835
83.800
2.96
3.04
+4.10%
+3.47%
+5.67%
+0.34%
+11.97%
+5.92%
+11.42%
145
Southern Co
Southern Co
SOMN
50.270
0.000
0.00%
--
0.00
0.00
109.53B
0.00
0.72
0.06
53.990
47.870
0.00
0.00
+3.16%
+2.17%
-0.06%
-3.22%
+1.41%
--
-0.18%
146
Equinix Inc
Equinix Inc
EQIX
1099.739
+8.439
+0.77%
8.35
25.80K
22.62M
108.46B
98.62M
1.58
0.28
1128.680
710.520
19.23
1.74
-1.45%
+4.16%
+2.97%
+10.42%
+42.45%
+38.25%
+42.44%
147
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
269.626
+0.756
+0.28%
8.68
204.83K
34.88M
108.12B
401.00M
1.58
0.28
267.310
105.040
0.36
0.13
-3.83%
+1.87%
+4.41%
+12.80%
+26.63%
+44.86%
+31.14%
148
特灵科技
特灵科技
TT
486.720
+8.830
+1.85%
7.97
146.75K
33.55M
107.66B
221.20M
1.91
0.67
503.470
348.060
3.98
0.81
-0.99%
+6.21%
+7.85%
+13.68%
+24.49%
+11.27%
+22.79%
149
葛兰素史克
葛兰素史克
GSK
52.250
-0.250
-0.48%
8.03
560.81K
17.74M
106.47B
2.04B
0.60
1.33
61.695
35.450
0.00
0.00
+2.98%
-1.49%
+3.38%
-6.68%
+6.59%
+36.07%
+7.06%
150
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
385.990
+8.720
+2.31%
8.54
178.08K
50.68M
106.46B
275.82M
1.85
0.58
383.800
262.749
0.00
0.00
-0.78%
+0.27%
+2.95%
+37.76%
+28.14%
+25.26%
+20.70%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+200.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+154.39 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-06-29
盘后
Concentrix Corp
CNXC
每股收益预测值2.64
每股收益实际值--
营业收入预测值2.47B
营业收入实际值--
2026-06-29
盘后
AeroVironment Inc
AVAV
每股收益预测值1.46
每股收益实际值--
营业收入预测值558.81M
营业收入实际值--
2026-06-30
盘后
耐克
NKE
每股收益预测值0.12
每股收益实际值--
营业收入预测值10.86B
营业收入实际值--
2026-06-30
盘后
星座品牌
STZ
每股收益预测值3.21
每股收益实际值--
营业收入预测值2.39B
营业收入实际值--
KeyAI