暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+1.77%Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%
医疗服务与设备
+1.61%Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%
医药与医学研究
+1.25%China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%
食品与饮料
+1.23%Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%
集合投资
+1.13%Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%
化学品
+1.03%Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
121
Shopify Inc
SHOP
99.840
-2.700
-2.63%
7.04
14.22M
1.06B
129.56B
146.78B
4.51
0.59
182.190
99.010
0.00
0.00
-7.24%
-18.20%
-15.13%
-11.41%
-28.65%
-7.28%
-37.98%
122
纽蒙特
NEM
119.690
-0.980
-0.81%
8.67
5.76M
314.23M
127.78B
1.07B
3.81
0.89
134.880
48.270
1.01
0.84
+9.80%
+8.91%
+0.33%
-4.86%
+37.43%
+139.05%
+19.87%
123
Petroleo Brasileiro SA Petrobras
PBRa
18.640
-0.290
-1.53%
7.54
10.84M
90.60M
127.24B
3.72B
1.39
1.29
20.050
10.330
0.53
2.85
-5.52%
-2.61%
-2.92%
+31.73%
+50.93%
+62.65%
+65.39%
124
巴西石油
PBR
20.500
-0.250
-1.20%
7.36
22.56M
190.06M
127.24B
3.72B
2.57
1.06
22.240
11.035
0.53
2.59
-5.83%
-3.44%
-2.43%
+34.96%
+56.25%
+68.17%
+73.00%
125
联合利华
UL
57.920
+0.680
+1.19%
3.95
3.31M
118.96M
126.27B
2.18B
1.18
0.75
74.975
54.950
2.26
3.91
-0.86%
+0.40%
+0.19%
-22.35%
-8.69%
-15.28%
-11.44%
126
劳氏
LOW
224.520
-1.540
-0.68%
7.10
3.27M
463.51M
125.75B
561.00M
2.20
1.39
293.060
210.330
4.75
2.11
-0.32%
-6.57%
-9.63%
-21.88%
-0.21%
-2.71%
-6.90%
127
标普全球
SPGI
424.170
+3.170
+0.75%
8.20
2.21M
527.53M
125.55B
302.80M
2.13
1.07
579.050
381.605
3.85
0.90
+0.07%
-2.15%
-0.25%
+3.57%
-13.25%
-17.73%
-18.83%
128
Chubb Ltd
CB
322.040
+1.780
+0.56%
7.46
1.61M
279.57M
124.91B
388.50M
1.97
1.35
345.670
264.100
3.88
1.20
-0.16%
-2.51%
-1.14%
-0.90%
+8.95%
+12.87%
+3.18%
129
缤客
BKNG
160.560
+2.760
+1.75%
7.30
6.89M
802.76M
124.41B
797.35M
2.11
0.77
233.577
150.618
1.57
0.97
-4.22%
-7.39%
-11.35%
-96.12%
-96.66%
-96.95%
-97.00%
130
西班牙毕尔巴鄂比斯开银行
BBVA
21.810
-0.130
-0.59%
7.10
1.61M
21.68M
122.53B
5.69B
1.02
1.31
26.200
14.350
0.67
3.07
+1.96%
-1.09%
-7.62%
-4.05%
+5.01%
+47.76%
-6.44%
131
星巴克
SBUX
106.580
+0.840
+0.79%
7.81
6.37M
534.05M
121.47B
1.14B
2.67
0.90
108.040
77.990
1.85
1.73
+1.56%
+9.56%
+8.24%
+13.64%
+27.35%
+22.67%
+26.56%
132
CVS Health Corp
CVS
95.150
+2.930
+3.18%
7.20
12.80M
700.83M
121.40B
1.27B
4.18
1.16
88.630
58.350
2.66
2.79
+17.92%
+17.50%
+22.58%
+21.24%
+21.35%
+57.27%
+19.90%
133
HDFC银行
HDB
24.040
-0.160
-0.66%
5.85
8.42M
105.86M
120.81B
5.13B
1.47
1.21
39.717
23.910
0.32
1.33
-3.18%
-5.17%
-10.27%
-26.08%
-34.74%
-33.43%
-34.21%
134
洛克希德马丁
LMT
521.000
+8.750
+1.71%
5.85
1.16M
335.80M
120.12B
229.00M
1.95
0.75
692.000
410.110
13.50
2.59
+2.37%
+1.70%
-14.81%
-20.16%
+10.67%
+13.30%
+7.72%
135
Enbridge Inc
ENB
54.840
+0.380
+0.70%
7.35
2.59M
66.27M
119.90B
2.18B
1.33
0.61
77.180
59.675
0.99
1.81
-0.13%
+3.39%
+3.49%
+1.78%
+14.85%
+23.04%
+14.66%
136
Danaher Corp
DHR
166.260
-0.260
-0.16%
7.76
5.42M
494.58M
117.67B
707.70M
1.41
0.98
242.800
172.060
1.36
0.81
-4.79%
-7.11%
-16.29%
-21.79%
-24.58%
-15.44%
-27.37%
137
奥驰亚集团
MO
69.890
+1.280
+1.87%
7.84
8.35M
303.23M
116.71B
1.67B
3.00
0.86
74.560
54.700
4.20
6.00
-3.98%
+3.08%
+6.51%
+3.93%
+20.23%
+23.76%
+21.21%
138
英国石油
BP
44.400
+0.180
+0.41%
6.50
4.59M
117.59M
116.21B
2.56B
0.80
0.50
48.270
28.410
0.33
0.75
-4.52%
-4.21%
-3.83%
+17.90%
+21.64%
+45.29%
+27.84%
139
前进保险
PGR
198.420
+1.510
+0.77%
5.86
2.49M
247.65M
115.94B
584.00M
2.36
0.83
289.960
192.020
13.90
7.00
+0.34%
-2.27%
+0.93%
-2.99%
-11.95%
-29.79%
-12.87%
140
Bristol-Myers Squibb Co
CELG_r
0.115
+0.015
+14.80%
--
541.00
35.00
115.27B
0.00
14.80
0.00
0.275
0.023
0.00
0.00
+14.80%
+36.99%
+14.91%
+24.11%
+283.95%
+253.23%
+59.67%
141
百时美施贵宝
BMY
56.450
+0.780
+1.40%
7.81
9.27M
281.36M
115.27B
2.04B
2.82
0.91
62.886
42.520
2.50
4.42
-0.88%
-3.11%
-2.81%
-7.06%
+20.59%
+21.16%
+4.65%
142
广达服务
PWR
765.810
-15.570
-1.99%
8.07
1.34M
526.23M
114.92B
150.06M
3.51
0.94
788.750
315.450
0.42
0.05
-0.75%
+21.38%
+28.84%
+46.12%
+79.40%
+122.89%
+81.45%
143
Capital One Financial Corp
COF
183.710
-0.220
-0.12%
7.83
5.54M
604.90M
114.32B
615.86M
2.40
1.13
259.635
174.980
0.00
0.00
-3.15%
-4.37%
-8.07%
-11.41%
-8.61%
-8.62%
-24.20%
144
福泰制药
VRTX
448.290
+13.120
+3.01%
8.60
1.40M
495.55M
113.78B
254.16M
4.07
1.08
507.920
362.500
0.00
0.00
+5.64%
+4.22%
+0.90%
-8.79%
+3.29%
+3.77%
-1.12%
145
史赛克
SYK
294.450
+11.870
+4.20%
7.97
3.37M
528.40M
112.88B
383.40M
4.11
1.21
404.870
281.000
3.44
1.16
-0.27%
-8.39%
-14.87%
-19.56%
-18.24%
-24.02%
-16.22%
146
布鲁克菲尔德
BN
45.900
-0.440
-0.95%
7.66
4.73M
102.37M
112.50B
1.50B
1.52
0.68
49.565
37.540
0.24
0.52
+0.13%
+3.78%
+0.77%
-3.95%
+6.74%
+15.97%
+0.02%
147
派克汉尼汾
PH
881.340
+6.980
+0.80%
7.65
827.78K
472.41M
111.12B
126.00M
2.48
1.07
1034.960
616.560
7.20
0.81
+0.99%
-8.41%
-10.52%
-12.02%
+7.35%
+29.91%
+0.27%
148
瑞穗金融
MFG
8.850
+0.040
+0.45%
4.12
2.73M
9.87M
108.03B
12.67B
1.58
0.93
10.277
5.082
0.58
6.58
+3.75%
+4.73%
+1.84%
-10.61%
+30.53%
+71.18%
+20.90%
149
Howmet Aerospace Inc
HWM
269.760
-3.820
-1.40%
8.48
2.30M
343.41M
107.93B
403.00M
2.96
0.63
280.740
155.220
0.36
0.13
+11.15%
+12.20%
+4.55%
+7.81%
+34.69%
+70.41%
+31.58%
150
蒙特利尔银行
BMO
152.520
-0.560
-0.37%
7.20
1.43M
105.94M
107.82B
706.20M
1.19
1.52
212.740
141.080
0.00
0.00
+0.99%
+0.70%
+2.78%
+8.15%
+24.91%
+49.72%
+17.51%
KeyAI
请登录后使用 KeyAI
登录
免费注册