暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.10%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.24%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.34%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.39%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1981
Seadrill Ltd (Hamilton)
SDRL
34.600
+0.070
+0.20%
7.86
670.00K
13.01M
2.16B
62.37M
2.14
1.17
39.990
17.740
0.00
0.00
+5.52%
+14.84%
+10.90%
+7.55%
+13.44%
-11.60%
-11.12%
1982
Bitdeer Technologies Group
BTDR
11.210
+0.360
+3.32%
6.69
5.91M
45.09M
2.16B
192.32M
5.39
1.79
27.800
6.840
0.00
0.00
-0.88%
+11.99%
-10.32%
-46.34%
-15.33%
-50.98%
-48.27%
1983
Harmony Biosciences Holdings Inc
HRMY
37.420
-0.220
-0.58%
7.78
400.28K
11.36M
2.16B
57.60M
1.75
0.89
40.930
25.520
0.00
0.00
-2.65%
-3.63%
+3.92%
+40.73%
+10.06%
+7.44%
+8.75%
1984
Galapagos NV
GLPG
32.700
+0.090
+0.28%
6.72
49.63K
1.17M
2.15B
65.90M
1.08
0.59
37.780
22.360
0.00
0.00
-0.73%
+5.21%
+4.31%
-8.02%
+7.92%
+17.23%
+18.91%
1985
Revolve Group Inc
RVLV
30.190
-0.580
-1.88%
7.48
944.02K
13.83M
2.15B
71.33M
2.17
0.72
34.390
16.800
0.00
0.00
+1.27%
+7.44%
+16.16%
+35.38%
+40.03%
-10.04%
-9.85%
1986
Banner Corp
BANR
62.660
-0.490
-0.78%
7.69
118.09K
6.14M
2.15B
34.34M
1.23
0.94
72.580
54.005
1.92
3.06
-3.95%
-5.83%
-1.37%
-0.62%
-8.77%
-5.09%
-6.16%
1987
Bel Fuse Inc
BELFB
169.630
-3.320
-1.92%
8.39
89.28K
11.04M
2.15B
12.66M
2.83
0.85
179.410
57.995
0.28
0.16
-4.29%
-1.24%
+5.00%
+20.20%
+67.72%
+109.34%
+105.69%
1988
Topgolf Callaway Brands Corp
MODG
11.675
-0.285
-2.38%
6.69
1.70M
9.10M
2.15B
183.90M
3.17
1.16
12.995
5.420
0.00
0.00
-2.14%
+2.32%
-5.47%
+23.81%
+31.77%
+29.72%
+48.54%
1989
First Merchants Corp
FRME
37.480
-0.180
-0.48%
7.51
259.38K
7.19M
2.14B
57.19M
0.98
1.02
45.620
33.130
1.42
3.78
-2.57%
-3.48%
+1.88%
-2.62%
-8.56%
-4.12%
-6.04%
1990
Rumble Inc
RUM
6.320
-0.240
-3.66%
6.13
2.89M
12.63M
2.14B
339.07M
5.41
1.78
17.400
5.105
0.00
0.00
-8.93%
-5.39%
-10.99%
-25.56%
-29.39%
-49.03%
-51.42%
1991
SM Energy Co
SM
18.690
-0.090
-0.48%
7.73
1.89M
17.50M
2.14B
114.55M
1.49
0.91
44.950
17.580
0.80
4.28
-1.01%
+2.30%
-4.30%
-26.36%
-34.47%
-53.46%
-51.78%
1992
Trinity Industries Inc
TRN
26.430
-0.500
-1.86%
7.25
524.37K
7.22M
2.14B
81.00M
2.17
1.18
39.830
22.380
1.20
4.54
-5.40%
-6.38%
-0.38%
-5.47%
-5.23%
-24.66%
-24.70%
1993
Crescent Energy Co
CRGY
8.395
-0.025
-0.30%
7.72
3.86M
14.59M
2.14B
254.63M
1.90
0.89
16.940
6.830
0.48
5.71
+1.14%
+1.63%
-10.21%
-8.45%
-9.24%
-43.58%
-42.54%
1994
Marqeta Inc
MQ
4.750
-0.060
-1.25%
7.06
1.88M
7.04M
2.13B
449.35M
1.24
0.63
7.040
3.475
0.00
0.00
-4.43%
-3.46%
+1.93%
-5.75%
-16.81%
+27.35%
+25.33%
1995
Ingevity Corp
NGVT
59.180
-0.120
-0.20%
8.17
278.27K
7.14M
2.13B
36.05M
1.19
1.36
61.770
28.490
0.00
0.00
-0.55%
+3.35%
+14.60%
+7.58%
+24.43%
+49.67%
+45.23%
1996
CECO Environmental Corp
CECO
59.850
-0.220
-0.37%
8.25
266.64K
13.50M
2.13B
35.64M
1.29
1.38
63.980
17.568
0.00
0.00
-1.34%
-1.71%
+14.48%
+12.71%
+95.21%
+90.61%
+97.98%
1997
Companhia Siderurgica Nacional SA
SID
1.605
-0.025
-1.53%
6.13
533.90K
514.25K
2.13B
1.33B
1.74
0.25
1.840
1.240
0.08
5.10
-2.13%
-7.76%
-0.93%
-3.31%
+5.59%
+13.03%
+11.46%
1998
Atkore Inc
ATKR
63.215
-0.555
-0.87%
7.33
338.87K
10.68M
2.13B
33.67M
1.70
1.26
89.465
49.920
1.30
2.05
-2.75%
-1.30%
-2.82%
-0.75%
-15.68%
-22.37%
-24.25%
1999
Hawaiian Electric Industries Inc
HE
12.305
-0.305
-2.42%
6.33
4.97M
46.03M
2.12B
172.62M
2.97
1.36
13.410
8.140
0.00
0.00
+4.81%
+4.19%
+10.36%
+9.48%
+16.41%
+30.21%
+26.46%
2000
Ocular Therapeutix Inc
OCUL
12.140
-0.060
-0.49%
7.13
2.02M
20.66M
2.12B
174.95M
1.47
1.09
16.440
5.785
0.00
0.00
-4.71%
-15.64%
+7.91%
+10.67%
+10.06%
+38.90%
+42.15%
2001
Ivanhoe Electric Inc
IE
15.940
-0.200
-1.24%
7.25
1.78M
13.31M
2.12B
133.20M
2.88
1.16
17.900
4.500
0.00
0.00
-3.10%
+11.70%
+20.94%
+30.76%
+53.42%
+99.75%
+111.13%
2002
National Healthcare Corp
NHC
136.760
-1.650
-1.19%
6.39
96.15K
5.87M
2.12B
15.52M
2.30
1.39
144.525
89.140
2.50
1.82
-1.77%
-1.56%
-0.31%
+15.47%
+32.44%
+28.44%
+27.15%
2003
Establishment Labs Holdings Inc
ESTA
72.880
-0.040
-0.05%
7.89
241.95K
13.49M
2.12B
29.06M
3.03
0.94
78.240
26.555
0.00
0.00
-4.27%
-1.71%
+8.00%
+85.30%
+62.35%
+60.95%
+58.19%
2004
First Busey Corp
BUSE
23.790
-0.230
-0.96%
6.85
348.48K
6.52M
2.11B
88.79M
1.47
1.05
25.620
18.400
1.00
4.20
-2.26%
-5.86%
+1.23%
+1.80%
-0.71%
+3.12%
+0.93%
2005
Sonic Automotive Inc
SAH
61.780
-1.070
-1.70%
7.27
107.63K
3.15M
2.11B
34.17M
2.54
0.84
89.620
52.000
1.43
2.31
-3.75%
-4.87%
-1.36%
-16.11%
-29.99%
-0.91%
-2.48%
2006
RLX Technology Inc
RLX
2.320
+0.030
+1.31%
6.92
1.44M
1.52M
2.11B
909.73M
3.49
0.94
2.840
1.660
0.01
0.69
+1.31%
-2.11%
-3.33%
-7.20%
+2.20%
+4.98%
+7.41%
2007
Sonos Inc
SONO
17.560
-0.170
-0.96%
7.28
821.00K
11.27M
2.11B
120.09M
2.25
0.85
19.820
7.625
0.00
0.00
-1.84%
-3.73%
-6.50%
-1.40%
+66.76%
+19.13%
+16.76%
2008
Under Armour Inc
UAA
4.975
-0.165
-3.21%
7.74
10.36M
24.87M
2.11B
423.74M
3.79
0.80
8.720
4.130
0.00
0.00
+9.10%
+14.37%
+9.10%
-0.50%
-27.37%
-38.58%
-39.92%
2009
First Bancorp (North Carolina)
FBNC
50.790
-0.680
-1.32%
7.39
186.06K
7.91M
2.11B
41.47M
1.32
1.58
56.450
34.500
0.90
1.77
-2.85%
-5.15%
+0.30%
-2.18%
+8.53%
+18.12%
+15.51%
2010
Aurinia Pharmaceuticals Inc
AUPH
15.950
+0.130
+0.82%
6.87
667.96K
8.62M
2.10B
131.84M
1.16
1.00
16.540
6.550
0.00
0.00
-1.60%
+0.63%
+0.25%
+40.90%
+81.25%
+81.87%
+77.62%
