暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
科技设备
+2.75%Maxlinear Inc+78.95%
AEye Inc+46.40%
POET Technologies Inc+27.22%
个人与家庭产品与服务
+2.10%宝洁+4.11%
Coty Inc+3.85%
WW International Inc+3.55%
零售商
+0.89%Fitell Ord Shs Class A+30.00%
FGI Industries Ltd+17.48%
Honest Company Inc+4.94%
集合投资
+0.76%SLR Investment Corp+1.89%
Sixth Street Specialty Lending Inc+1.83%
WhiteHorse Finance Inc+1.47%
矿产资源
+0.59%纽蒙特+7.02%
Kaiser Aluminum Corp+6.64%
Lithium Argentina AG+4.80%
房地产
+0.25%Re/Max Holdings Inc+8.23%
Power REIT+7.32%
American Realty Investors Inc+6.55%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1981
ABM Industries Inc
ABM
40.430
-0.080
-0.20%
7.90
29.26K
519.41K
2.37B
58.60M
1.11
0.26
52.940
36.962
1.08
2.68
+2.38%
+2.48%
+4.96%
-10.93%
-6.13%
-16.31%
-4.42%
1982
Embotelladora Andina SA
AKOb
30.000
+0.490
+1.66%
6.83
3.27K
25.33K
2.37B
78.88M
2.64
3.95
33.860
19.180
0.71
2.36
-0.73%
+5.26%
+14.72%
-5.39%
+13.21%
+15.61%
+7.53%
1983
NextNav Inc
NN
17.530
-0.390
-2.18%
6.04
478.40K
6.63M
2.36B
134.73M
5.18
0.25
24.188
10.840
0.00
0.00
-18.43%
+16.02%
-9.45%
+22.33%
+30.82%
+48.18%
+5.35%
1984
DENTSPLY SIRONA Inc
XRAY
11.825
-0.075
-0.63%
7.18
356.99K
2.80M
2.36B
199.60M
2.52
0.42
17.180
9.850
0.64
5.41
-2.19%
-0.30%
+1.24%
-7.40%
-8.05%
-13.75%
+3.46%
1985
StubHub Holdings Inc
STUB
6.825
-0.155
-2.22%
4.46
518.44K
2.21M
2.36B
345.49M
4.58
0.61
27.890
5.740
0.00
0.00
--
--
--
--
--
--
--
1986
Customers Bancorp Inc
CUBI
74.818
-2.652
-3.42%
8.31
81.86K
3.95M
2.35B
31.35M
4.29
1.16
82.560
47.970
0.00
0.00
-1.05%
-0.18%
+7.85%
-1.44%
+10.87%
+48.65%
+2.32%
1987
MANE.NB
MANE
66.735
-2.515
-3.63%
--
53.01K
2.15M
2.34B
35.08M
6.30
0.62
80.900
32.000
0.00
0.00
--
--
--
--
--
--
--
1988
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1989
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1990
WisdomTree Inc
WT
16.645
-0.265
-1.57%
8.11
289.13K
2.86M
2.33B
140.28M
3.19
0.25
18.780
8.450
0.12
0.72
+1.13%
+5.02%
+10.97%
+0.27%
+41.06%
+92.43%
+36.55%
1991
BPRE.NB
BPRE
16.119
+0.149
+0.93%
--
45.36K
478.17K
2.33B
144.83M
1.25
0.38
18.090
13.750
0.00
0.00
--
--
--
--
--
--
--
1992
Banner Corp
BANR
67.450
-0.310
-0.46%
7.40
36.45K
1.75M
2.33B
34.58M
0.88
0.73
69.825
57.050
1.96
2.90
+6.91%
+4.88%
+12.30%
+10.01%
+10.43%
+8.34%
+7.64%
1993
Extreme Networks Inc
EXTR
17.377
+0.477
+2.82%
7.64
442.36K
5.13M
2.33B
134.15M
3.19
0.51
22.890
11.710
0.00
0.00
-0.70%
-1.60%
+12.40%
+18.21%
-3.51%
+40.71%
+4.37%
1994
Rush Street Interactive Inc
RSI
23.290
-0.030
-0.13%
8.16
93.92K
1.16M
2.33B
99.96M
2.73
0.27
23.908
11.120
0.00
0.00
+2.73%
+8.78%
+6.25%
+36.28%
+28.18%
+93.92%
+19.87%
1995
Kodiak Sciences Inc
KOD
44.067
-1.143
-2.53%
4.81
115.14K
4.00M
2.33B
52.82M
5.03
0.59
47.842
2.810
0.00
0.00
+9.05%
+4.03%
+93.70%
+79.64%
+132.79%
+951.72%
+57.61%
1996
Rogers Corp
ROG
130.603
+2.183
+1.70%
8.26
18.11K
1.07M
2.32B
17.80M
2.76
0.29
127.670
54.750
0.00
0.00
+9.77%
+13.03%
+19.04%
+33.90%
+56.24%
+128.93%
+42.63%
1997
Ardagh Metal Packaging SA
AMBP
3.880
-0.060
-1.52%
6.25
244.65K
397.97K
2.32B
597.70M
3.55
0.89
5.030
2.730
0.40
10.30
-5.83%
-6.51%
-8.71%
-12.61%
+6.01%
+7.78%
-5.37%
1998
Pattern Group Inc
PTRN
13.161
-0.099
-0.75%
5.04
56.45K
508.69K
2.32B
176.12M
2.41
0.30
20.100
8.920
0.00
0.00
--
--
--
--
--
--
--
1999
Pitney Bowes Inc
PBI
15.370
0.000
0.00%
8.31
437.62K
3.60M
2.32B
150.70M
1.49
0.30
15.565
8.230
0.30
1.95
+26.29%
+34.71%
+40.88%
+51.13%
+37.11%
+81.46%
+45.41%
2000
Ultragenyx Pharmaceutical Inc
RARE
23.865
-0.415
-1.71%
7.56
190.09K
3.38M
2.31B
96.60M
2.84
0.47
42.370
18.290
0.00
0.00
-2.67%
-0.19%
+20.23%
-3.07%
-31.01%
-36.60%
+3.76%
2001
Brookfield Business Corp
BBUC
33.360
-0.170
-0.51%
6.02
38.52K
437.03K
2.30B
69.08M
1.02
0.64
53.240
33.910
0.25
0.74
-2.11%
+2.02%
+2.52%
-4.30%
-7.18%
+32.54%
-7.02%
2002
Tenable Holdings Inc
TENB
19.445
-0.035
-0.18%
7.78
336.90K
4.90M
2.30B
118.45M
1.95
0.44
35.690
15.725
0.00
0.00
+2.18%
+18.49%
+7.37%
-14.53%
-32.11%
-40.55%
-17.36%
2003
Mister Car Wash Inc
MCW
7.015
+0.005
+0.07%
6.58
1.27M
7.13M
2.30B
328.28M
0.28
1.64
7.980
4.610
0.00
0.00
+0.21%
+0.36%
+0.36%
+29.91%
+34.90%
-1.06%
+26.17%
2004
First Busey Corp
BUSE
26.240
-0.280
-1.06%
7.33
54.58K
874.18K
2.30B
87.62M
1.50
0.42
27.650
20.310
1.26
4.80
+0.15%
-2.63%
+5.38%
+4.75%
+16.47%
+24.89%
+10.30%
2005
Verra Mobility Corp
VRRM
14.950
-0.160
-1.06%
7.88
198.61K
2.08M
2.30B
153.56M
2.18
0.66
25.830
13.835
0.00
0.00
+0.74%
+0.27%
+4.69%
-25.36%
-37.29%
-32.32%
-33.29%
2006
Mineralys Therapeutics Inc
MLYS
28.155
-0.335
-1.18%
5.46
169.23K
3.19M
2.30B
81.54M
4.42
0.69
47.650
12.590
0.00
0.00
-7.87%
+3.63%
+14.36%
-14.27%
-29.86%
+99.82%
-22.42%
2007
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
2008
CECO Environmental Corp
CECO
64.255
-0.545
-0.84%
7.71
78.12K
3.36M
2.29B
35.64M
2.20
0.87
81.717
18.650
0.00
0.00
+0.41%
-1.18%
+3.50%
-9.53%
+33.75%
+231.21%
+7.36%
2009
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
2010
Sigma Lithium Corp
SGML
20.510
+0.350
+1.74%
6.96
792.08K
11.20M
2.28B
111.36M
4.76
0.59
22.319
4.250
0.00
0.00
-0.92%
+49.38%
+95.71%
+51.14%
+257.32%
+148.31%
+55.50%
KeyAI
请登录后使用 KeyAI
登录
免费注册