市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+0.33%
2
比特币
BTCUSD
-1.31%
3
以太币
ETHUSD
+0.76%
热门
查看更多
4
黄金现货
XAUUSD
-1.90%
5
美国原油
USOIL
+2.64%
6
欧元/美元
EURUSD
-0.22%
热门
查看更多
7
美元/日元
USDJPY
-0.05%
8
白银
XAGUSD
-2.25%
9
澳元/美元
AUDUSD
+0.18%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
政府活动
+0.93%
Bridger Aerospace Group Holdings Inc
+1.19%
可再生能源
+0.20%
Smart Powerr Corp
+6.51%
Canadian Solar Inc
+6.29%
Array Technologies Inc
+6.25%
电信服务
+0.10%
Cambium Networks Corp
+29.79%
KORE Group Holdings Inc
+5.22%
Surgepays Inc
+4.18%
个人与家庭产品与服务
+0.02%
Medirom Healthcare Technologies Inc
+3.03%
Yatsen Holding Ltd
+1.81%
Kindercare Learning Companies Inc
+0.87%
金融科技与基础设施
-0.01%
CURRENC Group Inc
+7.74%
Atlasclear Holdings Inc
+7.20%
Hut 8 Corp
+5.51%
能源 - 化石燃料
-0.08%
PTL Ltd
+5.65%
Par Pacific Holdings Inc
+5.41%
Martin Midstream Partners LP
+4.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1981
C3.ai Inc
AI
14.136
+0.036
+0.25%
5.93
1.91M
13.98M
1.93B
136.86M
4.11
1.06
45.080
14.650
0.00
0.00
-6.88%
-17.00%
-21.73%
-16.55%
-37.78%
-48.13%
-58.94%
1982
Pediatrix Medical Group Inc
MD
22.514
-0.116
-0.51%
8.27
75.14K
575.29K
1.93B
85.83M
1.52
0.35
22.980
11.840
0.00
0.00
+3.18%
+29.47%
+38.98%
+38.38%
+66.03%
+47.92%
+71.60%
1983
Rumble Inc
RUM
5.680
+0.010
+0.18%
5.96
690.08K
2.82M
1.93B
339.07M
4.40
0.58
17.400
5.250
0.00
0.00
-3.57%
-15.48%
-24.27%
-25.26%
-37.99%
-7.64%
-56.34%
1984
Under Armour Inc
UAA
4.545
-0.115
-2.47%
7.15
2.19M
6.47M
1.93B
423.74M
2.36
0.76
10.530
4.350
0.00
0.00
-0.11%
-0.11%
-4.52%
-11.40%
-32.06%
-53.62%
-45.11%
1985
Pagaya Technologies Ltd
PGY
24.008
+0.608
+2.60%
7.23
1.76M
26.06M
1.92B
80.13M
8.80
1.14
44.990
8.200
0.00
0.00
+2.64%
-7.66%
-13.33%
-20.74%
+52.72%
+135.83%
+158.43%
1986
Topgolf Callaway Brands Corp
MODG
10.448
-0.132
-1.25%
7.90
200.19K
957.08K
1.92B
183.90M
1.70
0.23
10.975
5.420
0.00
0.00
+12.71%
+13.93%
+13.07%
+11.27%
+67.16%
+21.91%
+32.92%
1987
ZIM Integrated Shipping Services Ltd
ZIM
15.940
-0.070
-0.44%
6.79
1.49M
12.08M
1.92B
120.46M
4.18
1.52
29.001
11.035
7.65
47.99
+8.73%
+8.21%
+19.67%
+3.98%
-11.69%
-33.74%
-25.76%
1988
Guardian Pharmacy Services Inc
GRDN
30.132
-0.288
-0.95%
7.85
147.27K
2.36M
1.91B
63.32M
4.08
1.32
37.430
17.780
0.00
0.00
+5.76%
+6.40%
+23.64%
+15.67%
+37.34%
+52.18%
+48.73%
1989
John Wiley & Sons Inc
WLYB
35.780
-1.400
-3.77%
4.82
8.00
145.00
1.90B
53.23M
0.00
0.05
52.900
36.200
1.41
3.94
-5.14%
-6.48%
-4.23%
-10.08%
-11.61%
-32.35%
--
1990
Power Integrations Inc
POWI
34.390
-0.360
-1.04%
7.47
102.66K
2.70M
1.90B
55.31M
2.57
0.47
68.855
34.296
0.84
2.44
-5.83%
-15.86%
-26.88%
-24.58%
-31.03%
-45.70%
-44.26%
1991
John Wiley & Sons Inc
WLY
35.650
-1.490
-4.01%
7.40
119.91K
2.38M
1.90B
53.23M
4.03
1.42
53.960
35.940
1.41
3.96
-1.63%
-2.57%
-3.57%
-10.63%
-12.54%
-32.42%
-18.44%
1992
Kohls Corp
KSS
16.915
-0.585
-3.34%
7.32
693.40K
6.77M
1.89B
112.00M
2.00
0.74
21.390
6.040
0.87
5.17
+0.99%
+7.26%
+7.26%
+26.80%
+126.14%
-6.50%
+20.48%
1993
Lionsgate Studios Corp
LION
6.540
-0.120
-1.80%
7.52
320.11K
836.18K
1.89B
289.60M
3.45
0.59
9.140
5.545
0.00
0.00
-6.97%
+4.14%
+9.00%
+5.31%
-0.91%
-6.97%
-13.95%
1994
Sarepta Therapeutics Inc
SRPT
18.069
+0.249
+1.40%
6.79
791.27K
9.73M
1.89B
104.77M
5.27
0.79
138.810
10.415
0.00
0.00
+2.43%
-22.28%
-22.58%
-12.20%
-52.32%
-83.94%
-85.14%
1995
Mesoblast Ltd
MESO
14.765
-0.155
-1.04%
6.23
26.74K
217.11K
1.89B
127.99M
2.82
0.65
22.000
9.610
0.00
0.00
-1.11%
-10.13%
-18.38%
-1.63%
+36.08%
+26.14%
-25.43%
1996
ANI Pharmaceuticals Inc
ANIP
83.903
-0.647
-0.77%
8.42
20.47K
1.35M
1.89B
22.47M
1.53
0.19
99.500
52.500
0.00
0.00
-7.01%
-8.73%
-8.75%
-7.41%
+45.19%
+40.24%
+51.78%
1997
CMB.TECH NV
CMBT
9.705
-0.255
-2.56%
6.50
1.13M
5.86M
1.88B
194.22M
2.10
2.86
12.460
6.780
0.00
0.00
+4.92%
+3.35%
+0.78%
+20.71%
+9.66%
-25.86%
-2.27%
1998
Burford Capital Ltd
BUR
8.610
-0.110
-1.26%
6.77
436.39K
1.95M
1.88B
218.81M
1.08
0.64
1247.000
643.500
0.12
1.45
-4.97%
-8.79%
-21.01%
-37.70%
-33.97%
-34.62%
-32.47%
1999
SJW Group
SJW
54.860
+0.000
+0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2000
Liveramp Holdings Inc
RAMP
29.240
-0.660
-2.21%
8.01
59.24K
812.14K
1.88B
64.13M
2.30
0.34
36.080
22.820
0.00
0.00
-0.04%
+6.99%
+7.42%
+9.68%
-5.43%
+1.56%
-3.72%
2001
Strategic Education Inc
STRA
79.760
-0.880
-1.09%
8.31
19.72K
1.16M
1.87B
23.50M
2.15
0.50
104.510
72.249
2.40
3.00
+5.91%
+0.68%
+0.72%
+0.49%
-8.82%
-19.02%
-14.62%
2002
Centuri Holdings Inc
CTRI
21.140
+0.200
+0.96%
6.76
436.79K
4.76M
1.87B
88.65M
4.20
1.36
24.600
14.455
0.00
0.00
-1.03%
+5.91%
+4.71%
+6.12%
+13.41%
+4.86%
+9.48%
2003
Bank of NT Butterfield & Son Ltd
NTB
45.390
-0.530
-1.15%
7.85
11.36K
286.86K
1.87B
41.20M
1.06
0.32
46.920
34.770
1.82
4.00
-0.83%
+0.09%
+10.68%
+2.18%
+8.25%
+19.42%
+24.19%
2004
ASGN Inc
ASGN
43.380
-1.060
-2.39%
7.12
68.88K
1.39M
1.87B
43.10M
3.83
0.56
97.790
42.770
0.00
0.00
-0.55%
-1.03%
-5.22%
-15.88%
-18.99%
-54.53%
-47.95%
2005
Evertec Inc
EVTC
29.190
-0.240
-0.82%
7.58
67.55K
876.44K
1.87B
63.98M
1.32
0.45
38.560
26.723
0.20
0.68
+3.92%
+3.40%
-1.42%
-19.28%
-19.68%
-16.77%
-15.46%
2006
Perrigo Company PLC
PRGO
13.570
-0.400
-2.86%
7.05
598.19K
4.57M
1.87B
137.60M
3.47
0.57
30.930
14.118
1.14
8.44
-9.11%
-34.25%
-36.97%
-42.65%
-48.91%
-49.38%
-47.22%
2007
ARMOUR Residential REIT Inc
ARR
16.676
+0.126
+0.76%
6.70
689.86K
6.47M
1.87B
111.90M
1.32
1.12
19.635
13.180
2.88
17.27
+0.58%
+4.55%
+8.01%
+12.60%
+4.36%
-12.32%
-11.58%
2008
National Vision Holdings Inc
EYE
23.500
-0.170
-0.72%
7.63
291.66K
5.12M
1.86B
79.26M
5.36
0.75
29.595
9.930
0.00
0.00
+0.11%
-10.51%
-13.12%
-2.89%
+24.67%
+112.29%
+125.53%
2009
Imax Corp
IMAX
34.620
-0.490
-1.40%
8.05
154.60K
3.34M
1.86B
53.80M
1.93
0.53
36.160
20.480
0.00
0.00
+0.55%
+6.75%
+9.70%
+34.45%
+28.36%
+42.76%
+35.23%
2010
Bel Fuse Inc
BELFB
146.860
+0.370
+0.25%
7.80
49.43K
2.54M
1.86B
12.66M
4.03
1.14
167.040
57.995
0.28
0.19
-8.30%
-2.50%
-1.36%
+14.37%
+102.62%
+92.02%
+78.08%
1
...
65
66
67
67
/
199
68
69
...
199
KeyAI
请登录后使用 KeyAI
登录
注册