暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.28%Greenlane Holdings Inc+4.98%
G Willi-Food International Ltd+3.64%
Hf Foods Group Inc+3.19%
房地产
+1.98%Murano Global Investments Plc+16.75%
Ready Capital Corp+12.88%
Franklin Street Properties Corp+10.94%
能源 - 化石燃料
+1.46%PTL Ltd+7523.81%
Battalion Oil Corp+33.40%
Indonesia Energy Corp Ltd+22.23%
化学品
+1.12%Abundia Global Impact Group Ord Shs+19.72%
Sasol Ltd+10.26%
Intrepid Potash Inc+6.20%
医药与医学研究
+1.06%Incannex Healthcare Inc+2432.93%
Ensysce Biosciences Inc+52.91%
Edesa Biotech Inc+40.65%
电信服务
+0.96%KORE Group Holdings Inc+78.74%
iQSTEL Ord Shs+21.81%
Cable One Inc+6.96%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1981
Erasca Inc
ERAS
13.565
-0.005
-0.04%
4.71
2.02M
19.75M
1.61B
118.96M
4.20
0.66
14.170
1.010
0.00
0.00
+8.17%
+10.19%
+31.57%
+352.16%
+742.53%
+890.12%
+264.64%
1982
PC Connection Inc
CNXN
60.760
-0.250
-0.41%
6.95
45.75K
1.76M
1.60B
26.40M
2.78
0.61
71.170
54.965
0.60
0.98
-2.17%
-5.53%
+4.61%
+4.40%
-7.32%
-4.76%
+5.19%
1983
ASGN Inc
ASGN
42.609
-0.751
-1.73%
7.10
375.60K
8.45M
1.60B
37.58M
5.30
0.58
73.130
39.250
0.00
0.00
-5.84%
+1.81%
-14.18%
-6.11%
-19.71%
-36.76%
-11.54%
1984
Immunocore Holdings PLC
IMCR
32.150
+0.110
+0.34%
8.04
404.03K
10.51M
1.60B
49.73M
4.27
0.92
40.715
23.150
0.00
0.00
-1.62%
+1.13%
-2.58%
-14.47%
-13.58%
+9.47%
-7.38%
1985
Globant SA
GLOB
49.270
+2.400
+5.12%
7.78
2.54M
79.82M
1.60B
32.40M
7.14
1.15
155.000
40.760
0.00
0.00
+7.53%
-0.02%
-25.60%
-23.73%
-21.94%
-67.27%
-24.63%
1986
ChipMOS Technologies Inc
IMOS
44.950
+0.150
+0.33%
5.75
21.17K
796.28K
1.59B
35.48M
1.94
0.39
45.434
12.783
0.64
1.42
+31.43%
+26.73%
+15.85%
+66.67%
+156.86%
+141.80%
+51.70%
1987
Denison Mines Corp
DNN
4.145
-0.115
-2.70%
7.45
26.40M
80.57M
1.59B
384.66M
3.52
0.65
6.040
1.580
0.00
0.00
+2.09%
+8.22%
-2.24%
+64.48%
+76.38%
+178.19%
+55.83%
1988
SEMrush Holdings Inc
SEMR
11.815
+0.005
+0.04%
5.84
860.19K
8.22M
1.59B
134.75M
0.21
0.36
15.435
6.558
0.00
0.00
-0.05%
-0.05%
-0.80%
-0.13%
+53.04%
+7.40%
-0.63%
1989
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
1990
MANE.NB
MANE
45.291
+2.381
+5.55%
--
190.06K
4.43M
1.59B
35.08M
7.23
0.72
51.560
32.000
0.00
0.00
--
--
--
--
--
--
--
1991
Ivanhoe Electric Inc
IE
17.060
+0.360
+2.15%
6.96
1.45M
15.99M
1.58B
92.89M
5.32
0.80
21.550
4.500
0.00
0.00
+14.34%
+6.96%
-14.36%
+32.86%
+91.25%
+174.71%
+6.76%
1992
Yimutian Inc
YMT
0.554
-0.046
-7.67%
--
234.95K
125.48K
1.58B
2.86B
18.54
0.88
6.050
0.550
0.00
0.00
--
--
--
--
-73.61%
--
-64.93%
1993
Carlyle Group Inc
CG
51.820
-2.640
-4.85%
6.32
2.91M
100.34M
1.58B
30.50M
3.54
0.81
69.848
33.020
1.40
2.70
-2.65%
-4.83%
-12.91%
-4.14%
-18.71%
+3.97%
-12.33%
1994
Grupo Televisa SAB
TV
2.960
-0.220
-6.92%
6.30
3.07M
4.92M
1.58B
533.54M
11.00
3.02
3.490
1.550
-0.00
-0.00
-13.95%
-10.03%
-8.92%
+9.63%
+1.02%
+51.79%
+1.72%
1995
JetBlue Airways Corp
JBLU
5.516
-0.284
-4.91%
6.66
8.45M
35.44M
1.56B
283.25M
4.30
0.57
6.920
3.340
0.00
0.00
-7.69%
-2.03%
+9.22%
+23.39%
+8.57%
-15.41%
+21.22%
1996
Appian Corp
APPN
26.615
-0.725
-2.65%
7.42
970.11K
15.55M
1.56B
58.69M
3.96
0.63
46.059
21.770
0.00
0.00
+5.87%
+18.92%
-7.78%
-33.50%
-12.94%
-18.03%
-24.86%
1997
SION
SION
36.562
-1.438
-3.79%
--
87.21K
2.13M
1.55B
42.52M
5.36
0.49
45.000
7.255
0.00
0.00
+3.02%
-2.87%
-13.85%
-6.16%
+52.34%
+165.52%
-11.13%
1998
Weibo Corp
WB
9.920
-0.290
-2.84%
6.27
768.96K
5.48M
1.55B
156.45M
2.35
0.97
12.960
7.100
0.82
8.26
-2.65%
-0.40%
-8.40%
-3.50%
-15.29%
-0.90%
-2.94%
1999
Monarch Casino & Resort Inc
MCRI
95.700
-1.440
-1.48%
7.83
56.38K
4.06M
1.54B
16.14M
2.45
0.59
113.880
69.990
1.20
1.25
+0.32%
+1.93%
+6.10%
-0.60%
-6.07%
+4.50%
+0.00%
2000
Under Armour Inc
UAA
7.410
-0.210
-2.76%
7.89
4.91M
22.85M
1.54B
208.40M
4.52
0.66
8.150
4.130
0.00
0.00
-8.97%
+5.41%
+22.48%
+61.79%
+44.16%
+8.81%
+49.09%
2001
Mach Natural Resources LP
MNR
13.030
+0.140
+1.09%
7.18
234.45K
1.78M
1.54B
118.34M
3.32
0.57
16.650
10.460
2.27
17.42
-4.33%
+3.91%
+11.08%
+9.87%
-7.19%
-12.26%
+18.03%
2002
Hillman Solutions Corp
HLMN
8.213
-0.237
-2.81%
7.28
1.23M
7.77M
1.54B
187.57M
2.48
0.61
10.850
6.550
0.00
0.00
-8.24%
-17.79%
-13.37%
-5.82%
-19.01%
-15.85%
-5.17%
2003
Home BancShares Inc
HOMB
27.355
-1.515
-5.25%
6.95
1.51M
25.42M
1.54B
56.18M
4.00
1.14
30.830
24.220
0.80
2.94
-6.96%
-7.18%
-5.48%
-3.34%
-8.39%
-8.66%
-1.53%
2004
Q2 Holdings Inc
QTWO
48.050
-0.350
-0.72%
7.57
1.12M
21.20M
1.54B
31.95M
5.86
0.72
96.676
46.160
0.00
0.00
-5.38%
-8.39%
-21.76%
-33.44%
-39.03%
-45.00%
-33.41%
2005
Grupo Aval Acciones y Valores SA
AVAL
4.065
-0.175
-4.12%
6.04
174.00K
502.32K
1.53B
377.11M
3.89
1.22
5.280
2.250
0.00
0.17
-9.46%
-7.18%
-20.44%
-1.56%
+22.82%
+42.15%
+0.38%
2006
Main Street Capital Corp
MAIN
56.610
-1.480
-2.55%
6.92
827.64K
29.72M
1.53B
27.06M
3.67
1.23
67.770
47.000
4.26
7.52
-2.30%
-7.03%
-12.34%
-2.26%
-14.90%
-6.89%
-6.26%
2007
Cadre Holdings Inc
CDRE
44.105
+0.415
+0.95%
8.12
101.94K
3.05M
1.53B
34.63M
3.45
0.65
46.640
27.074
0.37
0.84
-0.35%
+6.92%
+9.88%
+4.39%
+37.83%
+31.19%
+7.99%
2008
Enviri Corp
NVRI
18.910
+0.320
+1.72%
7.33
591.24K
7.08M
1.52B
80.55M
3.39
0.33
19.480
4.720
0.00
0.00
-1.31%
-0.68%
-0.42%
+2.77%
+60.80%
+190.92%
+5.52%
2009
Burford Capital Ltd
BUR
8.435
-0.085
-1.00%
6.77
1.77M
8.70M
1.52B
180.00M
3.87
0.90
1247.000
600.500
0.12
1.48
-12.59%
-9.30%
-12.68%
-9.98%
-36.72%
-45.93%
-5.44%
2010
Alexander & Baldwin Inc (Hawaii)
ALEX
20.804
+0.004
+0.02%
6.62
377.38K
5.17M
1.51B
72.82M
0.07
0.74
21.030
15.070
1.02
4.92
+0.02%
+0.21%
+0.31%
+33.79%
+7.02%
+14.87%
+0.79%
