tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52436.200+0.46%
美国500指数
美国500指数
US500
7495.200+0.17%
美国科技股100指数
美国科技股100指数
NAS100
29986.600-0.79%

涨跌分布

最新
历史
暂无数据

行业

查看更多

金融科技与基础设施

+3.59%
Marqeta Inc+310.58%
Sui Group Holdings Ord Shs+15.52%
Intchains Group Ltd+15.08%

软件与信息技术服务

+3.34%
Alight Inc+2275.89%
TON Strategy Ord Shs+32.16%
Datavault AI Inc+21.60%

铀

+2.75%
Largo Inc+22.56%
enCore Energy Corp+8.02%
Nexgen Energy Ltd+6.28%

学术与教育服务

+2.41%
Golden Sun Health Technology Group Ltd+43.74%
Skillsoft Corp+11.58%
YXT.Com Group Holding Ltd+11.02%

保险

+1.73%
Donegal Group Inc+10.01%
Zhibao Technology Inc+9.78%
Abacus Global Management Ord Shs Class A+8.22%

医疗服务与设备

+1.44%
ZeroStack Ord Shs+22.67%
Nano-X Imaging Ltd+15.09%
Co-Diagnostics Inc+12.10%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1981
Trustmark Corp
Trustmark Corp
TRMK
46.660
+0.650
+1.41%
7.71
165.14K
6.26M
2.75B
59.01M
1.33
1.45
45.990
33.390
0.97
2.07
+2.23%
+3.30%
+7.88%
+9.56%
+15.93%
+24.43%
+19.79%
1982
Newmark Group Inc
Newmark Group Inc
NMRK
15.484
+0.374
+2.48%
7.62
98.75K
1.09M
2.74B
177.27M
2.71
0.27
19.835
10.729
0.12
0.77
+2.95%
+2.95%
+10.76%
+5.84%
-11.92%
+25.89%
-10.70%
1983
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
30.332
+0.802
+2.72%
7.97
245.42K
5.46M
2.74B
90.45M
5.29
0.25
30.199
11.430
0.00
0.00
+23.60%
+21.38%
+30.12%
+26.59%
+104.12%
+29.13%
+113.76%
1984
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
47.190
+0.680
+1.46%
8.33
64.93K
2.49M
2.74B
58.04M
1.89
0.29
59.680
30.830
0.00
0.00
+6.09%
+7.59%
+5.43%
-6.52%
-4.20%
+48.30%
-5.05%
1985
Delek Logistics Partners LP
Delek Logistics Partners LP
DKL
51.050
-0.490
-0.95%
7.35
769.00
31.51K
2.73B
53.52M
0.47
0.04
55.890
34.590
4.47
8.75
+2.35%
+3.09%
-0.16%
+1.53%
+11.68%
+19.39%
+14.41%
1986
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
3.820
+0.020
+0.53%
5.21
5.00K
17.73K
2.73B
714.88M
2.63
2.02
205.200
2.630
0.00
0.00
+10.56%
-3.29%
+2.14%
+37.41%
-5.45%
+938.04%
+12.02%
1987
Inventrust Properties Corp
Inventrust Properties Corp
IVT
35.150
-0.250
-0.71%
8.60
61.40K
991.81K
2.73B
77.62M
1.14
0.28
33.400
26.520
0.96
2.73
+0.40%
+1.53%
+8.79%
+14.38%
+24.73%
+28.47%
+24.60%
1988
PDF Solutions Inc
PDF Solutions Inc
PDFS
68.710
-2.080
-2.94%
7.57
67.60K
3.39M
2.72B
39.54M
3.81
0.42
56.460
17.350
0.00
0.00
+13.50%
+5.56%
+33.99%
+97.95%
+113.92%
+214.17%
+140.83%
1989
StoneCo Ltd
StoneCo Ltd
STNE
11.165
+0.325
+3.00%
7.47
609.57K
4.46M
2.72B
243.23M
3.78
0.76
16.481
9.453
0.00
0.00
+4.15%
+1.59%
-4.49%
-19.96%
-26.11%
-30.82%
-24.51%
1990
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
80.390
+1.290
+1.63%
8.42
37.30K
1.46M
2.71B
33.69M
2.43
0.52
82.560
49.540
0.00
0.00
+3.34%
+5.13%
+10.37%
+14.17%
+4.17%
+29.39%
+9.94%
1991
BCPE Perseus Investor Ord Shs (Proposed)
BCPE Perseus Investor Ord Shs (Proposed)
KLRA
21.895
-0.135
-0.61%
--
36.12K
653.15K
2.71B
123.68M
3.44
0.10
28.227
19.010
0.00
0.00
+2.46%
+11.31%
-5.54%
--
--
--
--
1992
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
12.150
+0.840
+7.43%
7.23
1.50M
7.38M
2.71B
222.70M
6.98
1.70
44.200
10.100
0.00
0.00
+9.16%
+5.01%
-5.74%
-8.16%
-54.56%
-71.04%
-54.25%
1993
A10 Networks Inc
A10 Networks Inc
ATEN
37.639
+0.279
+0.75%
8.28
111.42K
2.55M
2.70B
71.76M
1.72
0.43
30.050
16.520
0.24
0.63
+11.19%
+15.10%
+19.34%
+56.89%
+115.57%
+93.62%
+112.77%
1994
Bancorp Inc
Bancorp Inc
TBBK
64.500
+1.860
+2.97%
8.32
64.23K
2.79M
2.70B
41.86M
3.00
0.77
81.653
48.860
0.00
0.00
+9.01%
+15.06%
+18.37%
+15.90%
-7.14%
+10.90%
-4.47%
1995
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
63.396
+0.456
+0.73%
8.40
77.64K
3.32M
2.69B
42.45M
4.69
0.38
85.250
38.510
0.00
0.00
-4.19%
+2.50%
+7.58%
-9.59%
-20.64%
+58.53%
-22.57%
1996
Wix.Com Ltd
Wix.Com Ltd
WIX
48.995
+3.625
+7.99%
7.64
245.43K
8.77M
2.69B
54.90M
7.14
1.03
190.930
51.600
0.00
0.00
+21.19%
+7.47%
-21.66%
-40.21%
-51.61%
-69.57%
-52.84%
1997
Cosan SA
Cosan SA
CSAN
2.741
-0.139
-4.81%
6.59
222.91K
149.47K
2.69B
979.74M
2.55
0.84
6.250
3.715
0.00
0.00
-6.44%
+4.63%
-10.41%
-34.57%
-31.46%
-47.58%
-30.60%
1998
Azul SA
Azul SA
AZUL
8.964
-0.026
-0.29%
3.92
465.00
1.02K
2.68B
298.68M
0.00
0.05
41666.667
166.667
0.00
0.00
+2.56%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
1999
Hub Group Inc
Hub Group Inc
HUBG
43.660
-0.130
-0.30%
7.21
40.76K
1.38M
2.67B
61.22M
1.90
0.24
53.260
32.460
0.00
0.00
+1.09%
-4.11%
+0.16%
+19.62%
-3.71%
+24.53%
+2.46%
2000
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
64.590
+0.660
+1.03%
8.24
39.01K
1.84M
2.67B
41.38M
1.99
0.51
62.640
40.000
0.93
1.43
+4.13%
+6.32%
+11.38%
+15.61%
+23.38%
+41.77%
+27.17%
2001
Sonic Automotive Inc
Sonic Automotive Inc
SAH
84.389
-0.401
-0.47%
7.50
27.03K
1.50M
2.67B
31.67M
1.85
0.53
89.620
54.110
1.49
1.76
+3.63%
+0.81%
+0.62%
+30.09%
+33.00%
+2.01%
+36.42%
2002
Pitney Bowes Inc
Pitney Bowes Inc
PBI
17.700
+0.180
+1.03%
8.24
234.06K
2.51M
2.67B
150.70M
3.25
0.37
16.560
8.950
0.33
1.86
+3.81%
+2.67%
+4.61%
+60.47%
+74.56%
+57.75%
+67.46%
2003
BW LPG Ltd
BW LPG Ltd
BWLP
17.620
+0.190
+1.09%
7.29
47.01K
431.70K
2.67B
151.34M
1.29
0.79
212.200
103.100
1.02
5.84
-7.65%
-14.17%
-10.88%
+0.28%
+32.28%
+48.94%
+34.50%
2004
DHT Holdings Inc
DHT Holdings Inc
DHT
16.555
+0.025
+0.15%
7.52
318.09K
2.48M
2.67B
161.04M
2.02
0.35
20.550
10.610
0.98
5.91
-17.06%
-10.42%
-0.57%
-11.28%
+37.73%
+53.43%
+35.59%
2005
Under Armour Inc
Under Armour Inc
UA
6.255
+0.035
+0.56%
7.52
290.96K
979.32K
2.67B
426.22M
2.80
0.22
7.907
3.950
0.00
0.00
+11.50%
+6.92%
+16.70%
+13.73%
+15.20%
-7.19%
+30.31%
2006
Fortuna Mining Corp
Fortuna Mining Corp
FSM
8.745
+0.295
+3.49%
6.31
600.54K
2.51M
2.66B
304.56M
4.26
0.83
18.990
7.850
0.00
0.00
+1.69%
-7.46%
-11.49%
-14.85%
-16.07%
+31.11%
-10.86%
2007
Ingevity Corp
Ingevity Corp
NGVT
74.846
+0.176
+0.24%
8.19
19.96K
517.48K
2.66B
35.49M
1.77
0.24
79.285
39.735
0.00
0.00
+3.01%
+3.34%
+12.47%
+5.28%
+19.05%
+68.57%
+26.47%
2008
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
95.370
+0.750
+0.79%
--
19.77K
812.25K
2.65B
27.83M
3.06
2.31
248.230
129.740
0.44
0.46
+5.70%
-2.00%
-11.31%
-22.86%
-39.77%
--
-40.13%
2009
Visteon Corp
Visteon Corp
VC
99.385
+0.175
+0.18%
7.98
63.29K
4.23M
2.65B
26.70M
2.33
0.28
129.100
81.180
0.92
0.93
-14.19%
-14.98%
-15.88%
+8.76%
-4.09%
+0.62%
+4.51%
2010
ABM Industries Inc
ABM Industries Inc
ABM
44.932
+0.692
+1.56%
7.83
31.90K
855.43K
2.63B
58.58M
1.40
0.20
52.940
36.962
1.08
2.41
+2.33%
+2.12%
+14.92%
+16.04%
+2.61%
-5.45%
+6.22%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--