tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.38%
2
symbol以太币ETHUSD
+2.25%
3
symbol黄金XAUUSD
+0.08%
4
symbol美国原油USOIL
+0.42%
5
symbol欧元/美元EURUSD
+0.17%
6
symbol美元/日元USDJPY
+0.29%
7
symbol白银XAGUSD
+0.36%
8
symbol澳元/美元AUDUSD
-0.15%
9
symbol英镑/美元GBPUSD
+0.13%

涨幅榜

查看更多
1
symbolDeXeDEXEUSD
+15.01%
2
symbolLido DAOLDOUSD
+10.53%
3
symbol雪崩币AVAXUSD
+10.05%
4
symbolaelfELFUSD
+8.54%
5
symbol比特币现金BCHUSD
+6.35%
6
symbolPancakeSwapCAKEUSD
+6.26%
7
symbolNEAR ProtocolNEARUSD
+6.25%
8
symbolHederaHBARUSD
+6.20%
9
symbol波卡币DOTUSD
+6.10%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.85%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBITO
-1.10%
7
symbolEWY
-1.04%
8
symbol纽元/美元NZDUSD
-0.99%
9
symbol纽元/加元NZDCAD
-0.96%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1981
Five9 Inc
Five9 Inc
FIVN
25.940
+0.440
+1.73%
6.20
1.42M
29.05M
2.00B
77.26M
5.13%
0.71%
49.900
21.040
0.00
0.00%
+2.61%
-2.03%
-0.57%
-2.29%
-12.65%
-8.95%
-36.17%
1982
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
5.150
-0.080
-1.53%
6.20
1.84M
6.71M
2.00B
389.08M
5.06%
1.04%
8.610
3.740
0.00
0.00%
-0.38%
-6.19%
-3.73%
+3.83%
-21.96%
-25.79%
-30.12%
1983
Genesis Energy LP
Genesis Energy LP
GEL
16.360
+0.270
+1.68%
6.60
304.98K
2.05M
2.00B
122.46M
4.16%
0.95%
17.770
9.860
0.66
4.03%
-1.32%
-1.80%
-4.77%
-1.91%
+3.02%
+25.84%
+61.81%
1984
Savers Value Village Inc
Savers Value Village Inc
SVV
12.880
-0.010
-0.08%
--
2.39M
17.10M
2.00B
155.40M
3.25%
1.47%
13.110
6.480
0.00
0.00%
+1.89%
+6.44%
+10.46%
+22.43%
+86.12%
+27.27%
+25.65%
1985
Vital Farms Inc
Vital Farms Inc
VITL
44.800
-2.250
-4.78%
7.18
1.03M
35.27M
2.00B
44.66M
4.97%
1.35%
53.125
27.910
0.00
0.00%
-4.89%
-9.07%
-7.78%
+24.09%
+44.51%
+42.90%
+18.86%
1986
Century Communities Inc
Century Communities Inc
CCS
67.370
+0.180
+0.27%
6.47
522.11K
16.39M
2.00B
29.68M
6.59%
1.79%
108.420
50.420
1.10
1.63%
+0.47%
+3.31%
+1.92%
+21.91%
-3.06%
-34.85%
-8.16%
1987
Weibo Corp
Weibo Corp
WB
12.760
+0.170
+1.35%
5.91
1.84M
16.47M
2.00B
156.45M
2.54%
1.00%
12.920
7.100
0.00
0.00%
+4.76%
+8.04%
+13.82%
+37.50%
+29.14%
+75.27%
+33.61%
1988
Minerals Technologies Inc
Minerals Technologies Inc
MTX
63.510
+0.300
+0.47%
6.91
231.16K
6.76M
1.99B
31.38M
4.49%
1.09%
86.490
49.540
0.43
0.67%
+0.76%
-1.91%
+4.47%
+16.72%
-2.87%
-12.77%
-16.66%
1989
ePlus inc
ePlus inc
PLUS
74.770
-1.310
-1.72%
7.57
278.20K
17.36M
1.99B
26.63M
3.74%
1.63%
106.980
53.830
0.00
0.00%
+3.34%
+7.47%
+3.51%
+1.43%
+15.49%
-18.13%
+1.20%
1990
Addus Homecare Corp
Addus Homecare Corp
ADUS
108.100
-0.250
-0.23%
7.27
162.46K
13.12M
1.99B
18.41M
2.34%
1.53%
136.720
88.960
0.00
0.00%
-1.96%
-4.42%
-6.55%
-4.34%
+12.42%
-16.92%
-13.76%
1991
Adient PLC
Adient PLC
ADNT
24.450
+0.290
+1.20%
6.17
994.84K
9.61M
1.99B
81.25M
5.71%
1.06%
25.840
10.040
0.00
0.00%
+3.20%
+0.78%
+5.11%
+29.02%
+62.02%
+19.15%
+41.90%
1992
Pitney Bowes Inc
Pitney Bowes Inc
PBI
11.330
-0.050
-0.44%
6.06
1.93M
9.50M
1.99B
175.22M
2.63%
0.73%
13.110
6.645
0.23
2.03%
-0.35%
-5.58%
-0.78%
+9.89%
+19.26%
+66.86%
+56.49%
1993
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
132.810
+0.360
+0.27%
5.97
65.05K
3.73M
1.98B
14.92M
3.47%
1.45%
141.920
90.070
1.16
0.87%
-1.33%
-2.30%
+2.16%
+9.85%
+19.12%
+37.91%
+26.59%
1994
WK Kellogg Co
WK Kellogg Co
KLG
22.980
-0.010
-0.04%
--
509.52K
4.52M
1.98B
86.24M
0.17%
0.46%
23.560
14.800
0.64
2.80%
-0.08%
+0.04%
+0.08%
+44.43%
+20.62%
+25.09%
+27.73%
1995
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
21.920
+0.210
+0.97%
6.96
3.30M
63.37M
1.98B
90.39M
5.29%
1.26%
79.790
17.125
0.00
0.00%
+4.10%
-6.04%
+1.52%
+5.13%
-26.09%
-71.98%
-44.71%
1996
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
101.700
-1.830
-1.77%
7.44
158.48K
12.59M
1.98B
19.45M
2.47%
0.93%
180.800
101.500
3.12
3.06%
-4.84%
-6.56%
-11.00%
-11.75%
-20.32%
-39.12%
-34.44%
1997
LendingClub Corp
LendingClub Corp
LC
17.220
+0.020
+0.12%
5.94
1.44M
12.58M
1.98B
114.74M
5.17%
1.22%
18.750
7.900
0.00
0.00%
+6.16%
+5.25%
+13.14%
+54.02%
+53.47%
+58.70%
+6.36%
1998
National Vision Holdings Inc
National Vision Holdings Inc
EYE
24.850
+0.820
+3.41%
7.69
1.98M
38.31M
1.97B
79.17M
5.50%
1.41%
25.665
9.560
0.00
0.00%
+9.85%
+9.03%
+5.25%
+9.51%
+86.00%
+128.40%
+138.48%
1999
Seabridge Gold Inc
Seabridge Gold Inc
SA
19.240
-0.200
-1.03%
4.43
1.27M
13.36M
1.96B
102.04M
5.14%
0.74%
28.390
13.440
0.00
0.00%
+9.07%
+9.25%
+18.39%
+32.14%
+64.72%
+8.02%
+68.62%
2000
Strategic Education Inc
Strategic Education Inc
STRA
81.940
+0.510
+0.63%
7.46
183.01K
11.85M
1.96B
23.95M
2.49%
0.93%
104.510
72.249
2.40
2.92%
+0.97%
-1.09%
+3.23%
-5.85%
-3.01%
-12.95%
-12.28%
2001
Baytex Energy Corp
Baytex Energy Corp
BTE
2.550
-0.060
-2.30%
5.75
29.98M
56.95M
1.96B
768.32M
2.68%
1.00%
4.690
1.910
0.09
3.52%
+7.14%
+13.33%
+29.44%
+36.36%
+12.83%
-16.11%
-1.16%
2002
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
24.810
+0.210
+0.85%
6.21
9.13K
94.60K
1.96B
78.88M
2.64%
0.72%
28.000
16.600
1.20
4.84%
+3.33%
+3.11%
-1.50%
+0.64%
+8.38%
+36.09%
+34.83%
2003
Iridium Communications Inc
Iridium Communications Inc
IRDM
18.390
+0.230
+1.27%
6.81
2.52M
38.55M
1.96B
106.39M
3.74%
0.45%
35.850
17.080
0.56
3.04%
+2.39%
-25.45%
-23.05%
-37.02%
-37.74%
-31.81%
-36.62%
2004
OFG Bancorp
OFG Bancorp
OFG
43.690
+0.410
+0.95%
6.81
209.30K
3.38M
1.95B
44.74M
3.04%
1.19%
47.660
33.150
1.10
2.51%
-0.95%
-1.77%
+1.60%
+3.55%
+6.37%
-0.41%
+3.23%
2005
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
12.820
-0.090
-0.70%
6.78
1.43M
13.00M
1.95B
152.23M
5.73%
0.73%
13.680
3.981
0.00
0.00%
+3.22%
-0.23%
+2.07%
+21.40%
+55.58%
+178.09%
+113.84%
2006
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
28.730
-0.800
-2.71%
5.90
1.22M
29.17M
1.95B
67.70M
6.14%
0.89%
49.450
22.050
0.00
0.00%
+3.98%
+4.05%
+7.42%
+3.90%
-17.96%
-36.81%
-35.51%
2007
O-I Glass Inc
O-I Glass Inc
OI
12.600
-0.190
-1.49%
6.41
879.26K
5.68M
1.94B
154.07M
4.37%
0.73%
16.040
9.227
0.00
0.00%
-0.31%
+1.04%
-3.00%
-12.43%
+5.17%
-0.78%
+16.23%
2008
Kohls Corp
Kohls Corp
KSS
17.240
+0.590
+3.54%
7.00
11.57M
108.74M
1.93B
112.00M
9.72%
2.09%
21.390
6.040
0.87
5.07%
+7.48%
+8.76%
+26.30%
+112.83%
+92.62%
-12.57%
+22.79%
2009
Sprinklr Inc
Sprinklr Inc
CXM
7.870
+0.080
+1.03%
6.28
2.08M
8.52M
1.93B
245.10M
3.33%
1.14%
9.685
6.750
0.00
0.00%
+2.07%
+1.67%
-5.74%
-3.07%
-11.47%
-0.88%
-6.86%
2010
Mesoblast Ltd
Mesoblast Ltd
MESO
15.070
-0.530
-3.40%
5.83
182.19K
1.94M
1.93B
127.99M
3.55%
0.82%
22.000
6.000
0.00
0.00%
-3.14%
+17.00%
-0.46%
+48.32%
+8.80%
+142.28%
-23.88%
KeyAI