tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

政府活动

+0.93%
Bridger Aerospace Group Holdings Inc+1.19%

可再生能源

+0.20%
Smart Powerr Corp+6.51%
Canadian Solar Inc+6.29%
Array Technologies Inc+6.25%

电信服务

+0.10%
Cambium Networks Corp+29.79%
KORE Group Holdings Inc+5.22%
Surgepays Inc+4.18%

个人与家庭产品与服务

+0.02%
Medirom Healthcare Technologies Inc+3.03%
Yatsen Holding Ltd+1.81%
Kindercare Learning Companies Inc+0.87%

金融科技与基础设施

-0.01%
CURRENC Group Inc+7.74%
Atlasclear Holdings Inc+7.20%
Hut 8 Corp+5.51%

能源 - 化石燃料

-0.08%
PTL Ltd+5.65%
Par Pacific Holdings Inc+5.41%
Martin Midstream Partners LP+4.62%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1981
C3.ai Inc
C3.ai Inc
AI
14.136
+0.036
+0.25%
5.93
1.91M
13.98M
1.93B
136.86M
4.11
1.06
45.080
14.650
0.00
0.00
-6.88%
-17.00%
-21.73%
-16.55%
-37.78%
-48.13%
-58.94%
1982
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
22.514
-0.116
-0.51%
8.27
75.14K
575.29K
1.93B
85.83M
1.52
0.35
22.980
11.840
0.00
0.00
+3.18%
+29.47%
+38.98%
+38.38%
+66.03%
+47.92%
+71.60%
1983
Rumble Inc
Rumble Inc
RUM
5.680
+0.010
+0.18%
5.96
690.08K
2.82M
1.93B
339.07M
4.40
0.58
17.400
5.250
0.00
0.00
-3.57%
-15.48%
-24.27%
-25.26%
-37.99%
-7.64%
-56.34%
1984
Under Armour Inc
Under Armour Inc
UAA
4.545
-0.115
-2.47%
7.15
2.19M
6.47M
1.93B
423.74M
2.36
0.76
10.530
4.350
0.00
0.00
-0.11%
-0.11%
-4.52%
-11.40%
-32.06%
-53.62%
-45.11%
1985
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
24.008
+0.608
+2.60%
7.23
1.76M
26.06M
1.92B
80.13M
8.80
1.14
44.990
8.200
0.00
0.00
+2.64%
-7.66%
-13.33%
-20.74%
+52.72%
+135.83%
+158.43%
1986
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
10.448
-0.132
-1.25%
7.90
200.19K
957.08K
1.92B
183.90M
1.70
0.23
10.975
5.420
0.00
0.00
+12.71%
+13.93%
+13.07%
+11.27%
+67.16%
+21.91%
+32.92%
1987
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
15.940
-0.070
-0.44%
6.79
1.49M
12.08M
1.92B
120.46M
4.18
1.52
29.001
11.035
7.65
47.99
+8.73%
+8.21%
+19.67%
+3.98%
-11.69%
-33.74%
-25.76%
1988
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
30.132
-0.288
-0.95%
7.85
147.27K
2.36M
1.91B
63.32M
4.08
1.32
37.430
17.780
0.00
0.00
+5.76%
+6.40%
+23.64%
+15.67%
+37.34%
+52.18%
+48.73%
1989
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
35.780
-1.400
-3.77%
4.82
8.00
145.00
1.90B
53.23M
0.00
0.05
52.900
36.200
1.41
3.94
-5.14%
-6.48%
-4.23%
-10.08%
-11.61%
-32.35%
--
1990
Power Integrations Inc
Power Integrations Inc
POWI
34.390
-0.360
-1.04%
7.47
102.66K
2.70M
1.90B
55.31M
2.57
0.47
68.855
34.296
0.84
2.44
-5.83%
-15.86%
-26.88%
-24.58%
-31.03%
-45.70%
-44.26%
1991
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
35.650
-1.490
-4.01%
7.40
119.91K
2.38M
1.90B
53.23M
4.03
1.42
53.960
35.940
1.41
3.96
-1.63%
-2.57%
-3.57%
-10.63%
-12.54%
-32.42%
-18.44%
1992
Kohls Corp
Kohls Corp
KSS
16.915
-0.585
-3.34%
7.32
693.40K
6.77M
1.89B
112.00M
2.00
0.74
21.390
6.040
0.87
5.17
+0.99%
+7.26%
+7.26%
+26.80%
+126.14%
-6.50%
+20.48%
1993
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
6.540
-0.120
-1.80%
7.52
320.11K
836.18K
1.89B
289.60M
3.45
0.59
9.140
5.545
0.00
0.00
-6.97%
+4.14%
+9.00%
+5.31%
-0.91%
-6.97%
-13.95%
1994
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
18.069
+0.249
+1.40%
6.79
791.27K
9.73M
1.89B
104.77M
5.27
0.79
138.810
10.415
0.00
0.00
+2.43%
-22.28%
-22.58%
-12.20%
-52.32%
-83.94%
-85.14%
1995
Mesoblast Ltd
Mesoblast Ltd
MESO
14.765
-0.155
-1.04%
6.23
26.74K
217.11K
1.89B
127.99M
2.82
0.65
22.000
9.610
0.00
0.00
-1.11%
-10.13%
-18.38%
-1.63%
+36.08%
+26.14%
-25.43%
1996
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
83.903
-0.647
-0.77%
8.42
20.47K
1.35M
1.89B
22.47M
1.53
0.19
99.500
52.500
0.00
0.00
-7.01%
-8.73%
-8.75%
-7.41%
+45.19%
+40.24%
+51.78%
1997
CMB.TECH NV
CMB.TECH NV
CMBT
9.705
-0.255
-2.56%
6.50
1.13M
5.86M
1.88B
194.22M
2.10
2.86
12.460
6.780
0.00
0.00
+4.92%
+3.35%
+0.78%
+20.71%
+9.66%
-25.86%
-2.27%
1998
Burford Capital Ltd
Burford Capital Ltd
BUR
8.610
-0.110
-1.26%
6.77
436.39K
1.95M
1.88B
218.81M
1.08
0.64
1247.000
643.500
0.12
1.45
-4.97%
-8.79%
-21.01%
-37.70%
-33.97%
-34.62%
-32.47%
1999
SJW Group
SJW Group
SJW
54.860
+0.000
+0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2000
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
29.240
-0.660
-2.21%
8.01
59.24K
812.14K
1.88B
64.13M
2.30
0.34
36.080
22.820
0.00
0.00
-0.04%
+6.99%
+7.42%
+9.68%
-5.43%
+1.56%
-3.72%
2001
Strategic Education Inc
Strategic Education Inc
STRA
79.760
-0.880
-1.09%
8.31
19.72K
1.16M
1.87B
23.50M
2.15
0.50
104.510
72.249
2.40
3.00
+5.91%
+0.68%
+0.72%
+0.49%
-8.82%
-19.02%
-14.62%
2002
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
21.140
+0.200
+0.96%
6.76
436.79K
4.76M
1.87B
88.65M
4.20
1.36
24.600
14.455
0.00
0.00
-1.03%
+5.91%
+4.71%
+6.12%
+13.41%
+4.86%
+9.48%
2003
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
45.390
-0.530
-1.15%
7.85
11.36K
286.86K
1.87B
41.20M
1.06
0.32
46.920
34.770
1.82
4.00
-0.83%
+0.09%
+10.68%
+2.18%
+8.25%
+19.42%
+24.19%
2004
ASGN Inc
ASGN Inc
ASGN
43.380
-1.060
-2.39%
7.12
68.88K
1.39M
1.87B
43.10M
3.83
0.56
97.790
42.770
0.00
0.00
-0.55%
-1.03%
-5.22%
-15.88%
-18.99%
-54.53%
-47.95%
2005
Evertec Inc
Evertec Inc
EVTC
29.190
-0.240
-0.82%
7.58
67.55K
876.44K
1.87B
63.98M
1.32
0.45
38.560
26.723
0.20
0.68
+3.92%
+3.40%
-1.42%
-19.28%
-19.68%
-16.77%
-15.46%
2006
Perrigo Company PLC
Perrigo Company PLC
PRGO
13.570
-0.400
-2.86%
7.05
598.19K
4.57M
1.87B
137.60M
3.47
0.57
30.930
14.118
1.14
8.44
-9.11%
-34.25%
-36.97%
-42.65%
-48.91%
-49.38%
-47.22%
2007
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
16.676
+0.126
+0.76%
6.70
689.86K
6.47M
1.87B
111.90M
1.32
1.12
19.635
13.180
2.88
17.27
+0.58%
+4.55%
+8.01%
+12.60%
+4.36%
-12.32%
-11.58%
2008
National Vision Holdings Inc
National Vision Holdings Inc
EYE
23.500
-0.170
-0.72%
7.63
291.66K
5.12M
1.86B
79.26M
5.36
0.75
29.595
9.930
0.00
0.00
+0.11%
-10.51%
-13.12%
-2.89%
+24.67%
+112.29%
+125.53%
2009
Imax Corp
Imax Corp
IMAX
34.620
-0.490
-1.40%
8.05
154.60K
3.34M
1.86B
53.80M
1.93
0.53
36.160
20.480
0.00
0.00
+0.55%
+6.75%
+9.70%
+34.45%
+28.36%
+42.76%
+35.23%
2010
Bel Fuse Inc
Bel Fuse Inc
BELFB
146.860
+0.370
+0.25%
7.80
49.43K
2.54M
1.86B
12.66M
4.03
1.14
167.040
57.995
0.28
0.19
-8.30%
-2.50%
-1.36%
+14.37%
+102.62%
+92.02%
+78.08%
KeyAI