tradingkey.logo

市场行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1951
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
159.020
+1.290
+0.82%
6.44
283.68K
24.78M
2.08B
13.05M
4.83%
0.99%
255.037
97.410
0.00
0.00%
+12.04%
+14.89%
+16.28%
+49.99%
+22.24%
-24.53%
-20.53%
1952
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
20.840
-0.930
-4.27%
6.53
1.55M
12.24M
2.07B
99.43M
5.78%
0.94%
37.463
14.650
1.00
4.79%
-0.09%
+3.83%
+17.07%
+27.46%
-19.90%
-30.18%
-34.91%
1953
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
95.355
-2.195
-2.25%
7.50
432.10K
33.50M
2.07B
21.73M
3.42%
1.27%
99.500
52.500
0.00
0.00%
-2.15%
+0.45%
+5.80%
+44.41%
+41.96%
+62.97%
+72.49%
1954
Procept Biorobotics Corp
Procept Biorobotics Corp
PRCT
37.280
-2.290
-5.79%
6.39
1.07M
28.66M
2.07B
55.58M
7.17%
0.85%
103.810
36.900
0.00
0.00%
-0.58%
-1.47%
-6.14%
-36.53%
-40.18%
-54.03%
-53.70%
1955
DRDGOLD Ltd
DRDGOLD Ltd
DRD
23.970
+0.600
+2.57%
6.70
1.22M
18.50M
2.07B
86.24M
8.55%
1.17%
23.660
8.381
0.02
0.09%
+4.67%
+14.63%
+64.62%
+70.00%
+72.19%
+184.67%
+177.75%
1956
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
9.950
+0.000
+0.00%
5.12
1.83M
12.82M
2.07B
207.70M
0.10%
1.13%
11.680
6.605
0.00
0.00%
+0.20%
+0.10%
+0.40%
+1.63%
+15.83%
+29.38%
-3.77%
1957
Teradata Corp
Teradata Corp
TDC
21.810
+0.320
+1.49%
6.99
1.32M
11.52M
2.07B
94.70M
3.67%
1.47%
33.690
18.430
0.00
0.00%
+3.65%
+5.31%
+3.26%
+2.15%
-8.05%
-23.50%
-29.98%
1958
Ingevity Corp
Ingevity Corp
NGVT
56.580
+0.300
+0.53%
6.84
201.27K
5.01M
2.06B
36.47M
4.41%
1.02%
60.770
28.490
0.00
0.00%
-0.89%
-2.26%
+2.57%
+33.88%
+30.60%
+46.73%
+38.84%
1959
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
15.180
-0.020
-0.13%
6.27
1.09M
7.45M
2.06B
135.59M
4.53%
1.05%
20.150
10.350
0.40
2.63%
-0.71%
+1.40%
+2.63%
-1.36%
-9.64%
-17.58%
-10.38%
1960
Energizer Holdings Inc
Energizer Holdings Inc
ENR
29.650
+0.420
+1.44%
6.35
1.04M
15.33M
2.06B
69.42M
3.25%
1.30%
39.515
19.700
1.20
4.04%
+4.40%
+4.43%
+4.36%
+45.98%
+0.30%
+1.96%
-15.01%
1961
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
17.140
+0.170
+1.00%
7.16
1.41M
19.53M
2.05B
119.80M
4.41%
0.87%
18.150
8.030
0.00
0.00%
-2.44%
+7.52%
+8.68%
+19.02%
+4.06%
+60.78%
+23.04%
1962
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
7.170
+0.010
+0.14%
--
2.21M
9.07M
2.05B
285.80M
2.44%
0.57%
9.140
5.545
0.00
0.00%
+8.47%
+13.80%
+14.72%
+17.54%
-4.52%
+2.42%
-5.65%
1963
Under Armour Inc
Under Armour Inc
UA
4.780
+0.000
+0.00%
--
7.30M
16.72M
2.05B
428.69M
3.55%
1.29%
10.620
4.620
0.00
0.00%
-1.84%
-2.24%
-4.39%
-26.68%
-20.46%
-33.97%
-35.92%
1964
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
80.790
+0.150
+0.19%
6.80
345.90K
22.93M
2.05B
25.35M
5.32%
0.99%
127.990
77.740
0.00
0.00%
+1.69%
-2.53%
-6.41%
-20.60%
-31.96%
-4.30%
-20.38%
1965
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.540
+0.020
+1.32%
5.19
3.69M
3.14M
2.04B
1.33B
3.94%
2.92%
2.500
1.240
0.08
5.31%
+5.47%
+10.79%
+21.25%
+6.94%
-12.99%
-29.03%
+6.94%
1966
Nomad Foods Ltd
Nomad Foods Ltd
NOMD
13.580
-0.180
-1.31%
6.93
1.86M
13.80M
2.04B
150.24M
3.10%
0.70%
20.810
13.580
0.58
4.33%
-3.75%
-11.53%
-9.70%
-21.59%
-30.64%
-30.32%
-19.07%
1967
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
133.000
-6.445
-4.62%
4.45
260.00
34.17K
2.04B
15.33M
2.00%
0.50%
149.090
70.520
1.48
1.11%
-8.23%
+1.36%
+3.10%
+20.32%
+48.66%
+72.95%
+58.74%
1968
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
4.710
-0.130
-2.69%
5.90
28.42M
101.21M
2.04B
432.32M
6.61%
1.32%
12.360
3.790
0.00
0.00%
+3.74%
+1.72%
-7.46%
-2.48%
-23.66%
-28.31%
-30.32%
1969
WisdomTree Inc
WisdomTree Inc
WT
13.830
-0.030
-0.22%
7.13
1.22M
7.47M
2.03B
147.06M
2.45%
0.50%
14.398
7.470
0.12
0.86%
+0.87%
+2.36%
+3.05%
+32.85%
+50.32%
+44.81%
+31.71%
1970
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGM
185.870
-0.630
-0.34%
6.09
78.83K
8.03M
2.03B
10.93M
2.74%
1.18%
217.140
159.638
5.80
3.12%
-5.56%
-9.18%
-4.68%
-3.76%
-3.67%
-1.38%
-5.62%
1971
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.120
+0.040
+1.92%
6.44
3.30M
4.73M
2.03B
956.60M
2.40%
1.53%
2.150
1.590
0.32
15.43%
+4.43%
+6.53%
+12.16%
+10.99%
+16.48%
+0.47%
+19.77%
1972
Yelp Inc
Yelp Inc
YELP
31.760
+0.300
+0.95%
6.88
670.62K
6.95M
2.03B
63.84M
2.82%
0.77%
41.720
29.960
0.00
0.00%
+1.79%
+0.76%
+2.45%
-7.05%
-17.22%
-7.78%
-17.93%
1973
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
22.850
+0.220
+0.97%
--
1.54M
15.10M
2.03B
88.65M
2.47%
0.76%
24.600
14.455
0.00
0.00%
+0.35%
+11.19%
+11.57%
+6.72%
+37.89%
+27.79%
+18.33%
1974
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
32.130
-0.100
-0.31%
7.46
348.70K
9.25M
2.02B
62.81M
3.35%
1.24%
37.350
27.700
0.00
0.00%
-2.31%
-4.37%
-0.74%
+3.11%
+1.96%
-2.84%
-2.78%
1975
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
34.110
+1.000
+3.02%
5.83
6.95M
188.78M
2.02B
59.13M
8.60%
1.89%
35.770
10.240
0.00
0.00%
+15.94%
+2.71%
+6.62%
+112.39%
+111.86%
+73.14%
+150.80%
1976
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
21.160
-0.120
-0.56%
6.98
1.26M
13.90M
2.02B
95.27M
2.53%
1.00%
22.550
9.542
0.00
0.00%
+0.42%
-0.56%
+7.19%
+49.43%
+93.95%
+110.12%
+54.22%
1977
Triumph Group Inc
Triumph Group Inc
TGI
26.010
+0.000
+0.00%
--
0.00
0.00
2.01B
77.44M
0.77%
3.05%
26.030
11.010
0.00
0.00%
+0.50%
+0.42%
+1.08%
+2.20%
+38.79%
+53.00%
+39.38%
1978
Atkore Inc
Atkore Inc
ATKR
59.800
-2.160
-3.49%
6.43
797.02K
27.82M
2.01B
33.66M
4.95%
1.39%
105.275
49.920
1.29
2.15%
-1.48%
+5.80%
+3.47%
-12.61%
-5.00%
-30.75%
-28.34%
1979
CompoSecure Inc
CompoSecure Inc
CMPO
19.640
+0.230
+1.18%
--
675.48K
10.61M
2.01B
102.36M
3.01%
0.47%
20.140
9.244
0.00
0.00%
+2.02%
+3.80%
+7.91%
+39.78%
+73.03%
+90.99%
+54.36%
1980
Innospec Inc
Innospec Inc
IOSP
80.620
-0.610
-0.75%
6.86
201.38K
13.59M
2.01B
24.90M
3.25%
1.07%
128.350
74.095
1.63
2.02%
-2.96%
-6.04%
-4.21%
-3.61%
-17.93%
-26.00%
-26.74%
KeyAI