暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.10%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.34%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1951
Sarepta Therapeutics Inc
SRPT
21.520
+0.030
+0.14%
6.23
1.84M
30.01M
2.25B
104.77M
2.04
0.83
129.840
10.415
0.00
0.00
-2.18%
-3.54%
+5.13%
-7.48%
+18.44%
-82.66%
-82.30%
1952
JOYY ADR
JOYY
64.760
+0.650
+1.01%
3.39
385.93K
15.52M
2.24B
34.65M
1.98
1.63
67.850
37.530
0.00
0.00
-1.94%
+3.41%
+4.13%
+11.00%
+20.66%
+62.80%
+54.74%
1953
Oddity Tech Ltd
ODD
40.180
-0.520
-1.28%
7.06
526.30K
18.51M
2.24B
55.83M
2.55
1.36
79.180
35.300
0.00
0.00
-3.88%
-4.88%
-6.86%
-32.67%
-43.54%
-4.65%
-4.38%
1954
Geo Group Inc
GEO
16.110
+0.070
+0.44%
7.33
1.65M
14.73M
2.24B
139.20M
2.40
1.47
36.460
14.270
0.00
0.00
-0.62%
-2.83%
-3.13%
-17.04%
-37.87%
-43.05%
-42.42%
1955
NextNav Inc
NN
16.640
0.000
0.00%
6.42
887.79K
12.29M
2.24B
134.73M
3.60
1.59
18.250
9.045
0.00
0.00
-3.20%
-1.25%
+21.55%
+12.89%
+3.10%
+4.65%
+6.94%
1956
Centuri Holdings Inc
CTRI
25.250
-0.230
-0.90%
7.21
1.06M
10.78M
2.24B
88.65M
2.67
1.15
27.500
14.455
0.00
0.00
-3.33%
-2.85%
+3.23%
+26.25%
+20.58%
+31.44%
+30.76%
1957
Hillenbrand Inc
HI
31.740
+0.010
+0.03%
6.55
379.17K
3.69M
2.24B
70.50M
0.15
0.68
35.590
18.360
0.90
2.83
+0.19%
+0.19%
-0.19%
+18.92%
+38.66%
+4.24%
+3.12%
1958
Solaris Energy Infrastructure Inc
SEI
45.965
-0.135
-0.29%
7.80
1.95M
48.31M
2.24B
48.65M
3.12
1.34
57.165
14.270
0.48
1.04
+2.39%
+5.40%
-8.91%
-1.68%
+47.32%
+56.08%
+59.71%
1959
BlackBerry Ltd
BB
3.785
-0.005
-0.13%
6.45
8.29M
17.08M
2.23B
590.39M
2.90
1.34
8.860
3.990
0.00
0.00
-5.37%
-13.78%
-6.77%
-21.15%
-6.08%
-0.92%
+0.13%
1960
Xunlei Ltd
XNET
7.090
-0.090
-1.25%
4.93
81.30K
374.75K
2.23B
313.96M
3.06
0.34
11.030
1.900
0.00
0.00
-3.14%
+4.11%
-3.93%
-34.05%
+54.30%
+237.62%
+256.28%
1961
Extreme Networks Inc
EXTR
16.650
-0.240
-1.42%
7.32
709.26K
9.98M
2.23B
133.65M
2.07
0.98
22.890
10.100
0.00
0.00
-0.72%
-0.83%
-3.70%
-17.45%
-3.70%
+0.24%
-0.54%
1962
Ultragenyx Pharmaceutical Inc
RARE
23.000
+0.220
+0.97%
7.57
3.68M
63.96M
2.22B
96.44M
5.06
0.48
46.500
25.810
0.00
0.00
-32.61%
-33.02%
-31.28%
-23.82%
-22.06%
-44.11%
-45.33%
1963
Beacon Financial Ord Shs
BBT
26.360
-0.130
-0.49%
--
524.89K
4.78M
2.22B
84.13M
1.01
1.14
30.500
22.270
0.72
2.73
-1.97%
-4.91%
+3.25%
+9.02%
+0.57%
-5.65%
-7.28%
1964
Kennametal Inc
KMT
28.400
-0.250
-0.87%
7.42
443.16K
6.33M
2.22B
78.08M
1.29
1.05
29.890
17.300
0.80
2.81
-2.81%
-1.63%
+2.75%
+29.50%
+14.98%
+19.73%
+18.23%
1965
Lufax Holding Ltd
LU
2.555
-0.015
-0.58%
5.68
873.79K
1.00M
2.21B
866.66M
2.52
1.07
4.570
2.250
0.00
0.08
-3.95%
-1.73%
-0.20%
-37.53%
-5.37%
+6.90%
+6.90%
1966
Clarivate PLC
CLVT
3.345
-0.025
-0.74%
7.02
3.54M
5.50M
2.21B
661.40M
2.37
0.98
5.740
3.040
0.00
0.00
+1.36%
-6.30%
-9.10%
-11.97%
-22.39%
-35.05%
-34.15%
1967
Progyny Inc
PGNY
25.680
-0.160
-0.62%
7.87
761.13K
16.67M
2.21B
86.15M
1.83
0.60
27.760
16.940
0.00
0.00
+0.43%
-1.27%
+2.93%
+27.19%
+10.64%
+44.84%
+48.87%
1968
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1969
Star Bulk Carriers Corp
SBLK
19.220
-0.040
-0.21%
7.54
559.45K
8.08M
2.20B
114.21M
0.72
0.42
20.870
12.060
0.79
4.11
+1.75%
+6.25%
-2.93%
+4.23%
+3.78%
+24.00%
+28.56%
1970
CSG Systems International Inc
CSGS
76.690
0.000
0.00%
7.28
240.62K
14.57M
2.19B
28.61M
0.57
0.90
79.200
49.230
1.26
1.64
-0.36%
-0.43%
-1.82%
+20.22%
+23.99%
+51.68%
+50.05%
1971
Inventrust Properties Corp
IVT
28.210
+0.020
+0.07%
7.81
445.80K
5.48M
2.19B
77.62M
1.09
1.50
31.040
25.210
0.93
3.32
-1.16%
-2.05%
-0.35%
+1.55%
+3.94%
-5.27%
-6.37%
1972
LendingClub Corp
LC
18.940
-0.320
-1.66%
6.99
1.27M
12.72M
2.18B
115.30M
2.05
1.07
20.940
7.900
0.00
0.00
-3.66%
-0.21%
+2.88%
+27.89%
+49.13%
+17.42%
+16.99%
1973
EverCommerce Inc
EVCM
12.110
-0.030
-0.25%
7.75
87.36K
792.27K
2.18B
180.04M
1.56
0.71
14.410
7.660
0.00
0.00
+1.34%
-9.63%
+36.37%
+6.23%
+14.79%
+12.65%
+9.99%
1974
NBT Bancorp Inc
NBTB
41.520
-0.190
-0.46%
7.17
162.27K
5.76M
2.18B
52.45M
1.17
1.05
49.180
37.310
1.39
3.34
-2.65%
-5.59%
-0.05%
-0.53%
-5.08%
-11.94%
-13.07%
1975
National Storage Affiliates Trust
NSA
28.220
-0.220
-0.77%
7.58
1.22M
16.43M
2.17B
76.94M
1.35
1.05
40.620
27.470
1.50
5.31
+2.51%
-1.57%
-5.87%
-5.71%
-13.30%
-24.55%
-25.56%
1976
Embotelladora Andina SA
AKOb
27.500
+0.100
+0.36%
6.39
7.13K
175.83K
2.17B
78.88M
1.82
0.58
29.380
17.500
0.78
2.84
+0.88%
+1.44%
+1.18%
+24.94%
+14.87%
+45.81%
+49.46%
1977
Onespaworld Holdings Ltd
OSW
20.740
-0.610
-2.86%
8.54
482.08K
8.86M
2.17B
104.55M
3.34
1.58
23.490
14.210
0.16
0.77
-3.94%
-2.22%
+3.08%
-0.72%
-2.86%
+7.07%
+4.22%
1978
Sezzle Inc
SEZL
63.475
-1.535
-2.36%
6.78
741.93K
39.99M
2.17B
34.15M
3.23
1.20
186.740
24.860
0.00
0.00
-12.59%
-13.08%
+5.92%
-26.47%
-52.89%
+39.61%
+48.89%
1979
Transportadora de Gas del Sur SA
TGS
31.140
+0.220
+0.71%
6.68
183.67K
2.67M
2.16B
69.51M
2.28
1.04
34.370
19.740
0.92
2.97
-0.26%
+1.37%
+0.94%
+46.40%
+25.87%
-3.89%
+6.39%
1980
Artivion Inc
AORT
45.620
-0.370
-0.80%
8.54
313.46K
7.44M
2.16B
47.38M
2.46
1.32
48.250
21.970
0.00
0.00
-3.31%
-0.63%
+0.55%
+11.95%
+45.01%
+62.46%
+59.57%
