市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+1.03%
2
比特币
BTCUSD
-1.58%
3
以太币
ETHUSD
+1.28%
热门
查看更多
4
黄金现货
XAUUSD
-1.43%
5
美国原油
USOIL
+2.59%
6
欧元/美元
EURUSD
-0.17%
热门
查看更多
7
美元/日元
USDJPY
+0.10%
8
白银
XAGUSD
-1.99%
9
澳元/美元
AUDUSD
+0.20%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
集合投资
+1.53%
Daxor Corp
+2.71%
Monroe Capital Corp
+2.30%
阿波罗全球管理
+2.28%
金融科技与基础设施
+0.92%
Hut 8 Corp
+8.86%
XBP Europe Holdings Inc
+8.10%
Atlasclear Holdings Inc
+7.29%
能源 - 化石燃料
+0.82%
Par Pacific Holdings Inc
+6.64%
PBF Energy Inc
+6.50%
YPF SA
+6.20%
公用事业
+0.71%
Empresa Distribuidora y Comercializadora Norte SA
+5.31%
Ge Vernova Inc
+4.80%
Central Puerto SA
+4.48%
汽车与零部件
+0.70%
Cooper-Standard Holdings Inc
+5.94%
Solid Power Inc
+5.30%
Modine Manufacturing Co
+4.27%
铀
+0.66%
enCore Energy Corp
+5.09%
Largo Inc
+2.78%
Energy Fuels Inc
+2.39%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1951
Terns Pharmaceuticals Inc
TERN
23.040
+2.310
+11.14%
5.03
1.88M
31.39M
2.02B
87.51M
14.52
1.40
21.120
1.865
0.00
0.00
+26.25%
+182.35%
+167.60%
+265.71%
+662.91%
+239.82%
+315.88%
1952
Skeena Resources Ltd
SKE
17.540
-0.300
-1.68%
4.97
231.52K
1.71M
2.02B
114.94M
4.82
0.95
28.240
10.340
0.00
0.00
+11.01%
+6.76%
-10.78%
+15.39%
+42.72%
+133.56%
+101.15%
1953
Perdoceo Education Corp
PRDO
31.340
+0.110
+0.35%
8.71
123.65K
2.40M
2.02B
64.32M
2.21
0.31
38.025
23.870
0.54
1.72
+5.20%
-11.19%
-9.97%
-3.09%
+1.00%
+12.09%
+18.40%
1954
TMC the metals company Inc
TMC
5.075
-0.095
-1.84%
4.59
4.85M
17.72M
2.02B
397.16M
5.99
1.63
11.350
0.721
0.00
0.00
-8.23%
-28.72%
-41.60%
+8.67%
+9.85%
+430.64%
+353.12%
1955
Addus Homecare Corp
ADUS
109.020
-1.760
-1.59%
7.78
91.54K
7.09M
2.02B
18.48M
2.64
1.03
136.720
88.960
0.00
0.00
-4.53%
-7.56%
-6.92%
-5.08%
-2.80%
-11.57%
-13.03%
1956
Triumph Group Inc
TGI
26.010
+0.000
+0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
1957
Hesai Group
HSAI
19.885
+0.105
+0.53%
6.19
1.50M
19.76M
2.01B
101.14M
4.85
0.75
30.850
4.020
0.00
0.00
-10.06%
-14.25%
-12.55%
-23.25%
-7.29%
+361.38%
+43.89%
1958
LeMaitre Vascular Inc
LMAT
88.466
-1.174
-1.31%
8.11
43.01K
2.58M
2.01B
22.68M
2.24
0.43
109.580
71.420
0.76
0.85
+3.35%
-0.09%
+1.87%
-8.52%
+8.68%
-13.75%
-3.99%
1959
Sixth Street Specialty Lending Inc
TSLX
21.220
-0.120
-0.56%
7.51
114.78K
1.63M
2.01B
94.49M
1.05
0.39
25.165
18.580
2.07
9.75
+0.24%
-5.98%
-0.28%
-12.53%
-6.06%
+4.02%
-0.38%
1960
Ocular Therapeutix Inc
OCUL
11.458
+0.268
+2.39%
7.11
478.97K
4.10M
2.00B
174.95M
3.88
0.56
13.850
5.785
0.00
0.00
+7.79%
-3.07%
-6.09%
-4.20%
+56.95%
+8.09%
+34.16%
1961
Payoneer Global Inc
PAYO
5.570
+0.000
+0.00%
7.41
608.52K
2.35M
2.00B
358.84M
1.70
0.35
11.290
4.915
0.00
0.00
+5.69%
-3.13%
-2.62%
-16.24%
-18.21%
-46.03%
-44.52%
1962
Dynex Capital Inc
DX
13.670
+0.020
+0.15%
7.13
1.50M
11.49M
1.99B
145.71M
1.31
0.58
14.520
10.790
1.96
14.33
+2.40%
+4.19%
+3.56%
+9.19%
+15.36%
+10.42%
+8.06%
1963
Central Garden & Pet Co
CENT
31.700
-0.240
-0.75%
8.12
36.75K
950.05K
1.99B
62.81M
1.81
1.13
43.880
28.770
0.00
0.00
+1.34%
+1.57%
+6.13%
-9.89%
-10.76%
-13.86%
-18.30%
1964
Douglas Emmett Inc
DEI
11.872
+0.112
+0.95%
7.19
840.35K
6.72M
1.99B
167.45M
1.70
0.64
20.500
11.860
0.76
6.40
-0.82%
-6.74%
-12.19%
-20.37%
-15.14%
-34.37%
-36.03%
1965
Pagaya Technologies Ltd
PGY
24.795
+1.395
+5.96%
7.23
2.62M
42.30M
1.99B
80.13M
12.22
0.78
44.990
8.200
0.00
0.00
+6.01%
-4.63%
-10.49%
-18.14%
+57.73%
+143.57%
+166.90%
1966
Netscout Systems Inc
NTCT
27.510
+0.510
+1.89%
7.50
104.05K
2.10M
1.99B
72.19M
3.62
0.33
30.671
18.120
0.00
0.00
-5.95%
-1.93%
+6.55%
+21.40%
+20.45%
+20.92%
+27.01%
1967
Organon & Co
OGN
7.635
+0.015
+0.20%
6.69
1.81M
8.30M
1.98B
259.98M
4.14
0.38
17.230
6.180
0.60
7.85
+13.79%
+16.21%
-18.60%
-18.52%
-12.14%
-51.09%
-48.83%
1968
WK Kellogg Co
KLG
23.000
+0.000
+0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
1969
Northwest Natural Holding Co
NWN
47.710
-0.550
-1.14%
8.08
70.16K
1.88M
1.98B
41.51M
1.75
0.54
48.325
38.030
0.98
2.05
+2.40%
+3.20%
+5.02%
+17.14%
+17.05%
+15.55%
+20.60%
1970
Sarepta Therapeutics Inc
SRPT
18.891
+1.071
+6.01%
6.79
1.55M
19.88M
1.98B
104.77M
8.19
0.73
138.810
10.415
0.00
0.00
+7.09%
-18.75%
-19.06%
-8.21%
-50.16%
-83.20%
-84.46%
1971
Hawaiian Electric Industries Inc
HE
11.459
-0.191
-1.64%
5.84
541.04K
3.13M
1.98B
172.61M
2.27
0.55
13.410
8.140
0.00
0.00
-1.13%
-1.05%
+1.67%
-1.98%
+8.00%
+18.13%
+17.77%
1972
Surgery Partners Inc
SGRY
15.330
+0.020
+0.13%
7.76
1.35M
9.02M
1.98B
129.02M
2.48
0.58
30.110
15.400
0.00
0.00
-29.06%
-30.82%
-27.45%
-35.70%
-32.76%
-39.89%
-27.59%
1973
BW LPG Ltd
BWLP
13.019
+0.259
+2.03%
7.21
104.09K
766.79K
1.97B
151.34M
3.80
0.72
167.600
82.550
1.32
10.18
-2.26%
-1.82%
+5.58%
-16.55%
+23.17%
-0.09%
+14.60%
1974
Stock Yards Bancorp Inc
SYBT
66.785
-0.205
-0.31%
7.14
21.86K
1.14M
1.97B
29.47M
1.42
0.43
83.830
60.750
1.25
1.87
+0.93%
+1.64%
+2.46%
-13.46%
-9.01%
-11.20%
-6.74%
1975
National Healthcare Corp
NHC
126.690
+0.070
+0.06%
6.68
15.35K
829.76K
1.97B
15.52M
0.86
0.51
134.470
89.140
2.50
1.97
+1.35%
+4.02%
+3.95%
+15.30%
+23.81%
-2.43%
+17.79%
1976
Pediatrix Medical Group Inc
MD
22.890
+0.260
+1.15%
8.27
220.46K
1.80M
1.96B
85.83M
2.87
0.48
22.980
11.840
0.00
0.00
+4.90%
+31.63%
+41.30%
+40.69%
+68.81%
+50.39%
+74.47%
1977
Harmony Biosciences Holdings Inc
HRMY
34.060
-0.230
-0.67%
8.21
275.09K
6.77M
1.96B
57.60M
2.21
0.70
40.930
25.520
0.00
0.00
+10.08%
+17.85%
+31.25%
-7.02%
-0.32%
+0.65%
-1.02%
1978
Enterprise Financial Services Corp
EFSC
52.969
+0.059
+0.11%
7.93
35.04K
1.20M
1.96B
37.01M
3.31
0.55
63.130
45.220
1.18
2.22
+0.15%
+0.91%
-0.21%
-7.48%
+0.74%
-11.05%
-6.08%
1979
Genesis Energy LP
GEL
15.990
+0.180
+1.14%
7.37
86.43K
613.09K
1.96B
122.50M
5.10
0.33
17.770
9.860
0.66
4.12
-1.42%
-0.06%
+6.53%
-5.66%
-1.48%
+43.15%
+58.16%
1980
Kulicke and Soffa Industries Inc
KLIC
37.320
-0.300
-0.80%
7.14
95.50K
2.13M
1.95B
52.37M
3.76
0.71
52.080
26.625
0.81
2.18
-2.86%
-5.69%
-6.09%
+3.98%
+16.99%
-20.68%
-20.02%
1
...
64
65
66
66
/
199
67
68
...
199
KeyAI
请登录后使用 KeyAI
登录
注册