tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52424.200+0.44%
美国500指数
美国500指数
US500
7496.500+0.19%
美国科技股100指数
美国科技股100指数
NAS100
29986.600-0.79%

涨跌分布

最新
历史
暂无数据

行业

查看更多

金融科技与基础设施

+3.52%
Marqeta Inc+316.75%
Intchains Group Ltd+18.25%
Sui Group Holdings Ord Shs+17.24%

软件与信息技术服务

+3.38%
Alight Inc+2332.14%
TON Strategy Ord Shs+26.08%
Datavault AI Inc+20.89%

铀

+2.72%
Largo Inc+24.55%
enCore Energy Corp+8.78%
Nexgen Energy Ltd+6.66%

学术与教育服务

+2.30%
Golden Sun Health Technology Group Ltd+35.45%
Skillsoft Corp+14.47%
YXT.Com Group Holding Ltd+9.62%

保险

+1.79%
Abacus Global Management Ord Shs Class A+10.18%
Donegal Group Inc+10.01%
Yuanbao Inc+9.91%

医疗服务与设备

+1.41%
ZeroStack Ord Shs+22.67%
Nano-X Imaging Ltd+17.16%
Vivos Therapeutics Inc+14.19%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1951
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
57.240
+1.160
+2.07%
7.55
63.42K
1.88M
2.82B
49.27M
2.56
0.36
70.390
20.740
0.00
0.00
+12.90%
+7.03%
+0.25%
-11.79%
+60.34%
+103.27%
+62.89%
1952
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
24.310
+0.310
+1.29%
7.50
122.17K
1.78M
2.82B
115.94M
2.98
0.54
24.320
17.170
0.00
0.00
+2.83%
+4.92%
+16.20%
+9.55%
+18.70%
+21.13%
+11.06%
1953
CVR Energy Inc
CVR Energy Inc
CVI
27.998
+0.459
+1.66%
6.97
111.59K
1.46M
2.81B
100.53M
1.85
0.40
41.665
19.620
0.00
0.00
+2.94%
-3.05%
-19.82%
-11.54%
+13.63%
+0.46%
+10.06%
1954
Quaker Chemical Corp
Quaker Chemical Corp
KWR
161.750
+2.880
+1.81%
8.02
43.42K
3.55M
2.81B
17.37M
3.80
0.93
183.005
103.360
2.00
1.24
+10.40%
+9.83%
+13.50%
+34.15%
+10.86%
+35.94%
+17.80%
1955
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
13.950
-0.300
-2.11%
7.89
440.36K
3.71M
2.81B
201.25M
2.94
0.25
12.430
9.840
1.21
8.74
-3.33%
-3.13%
+8.14%
+34.13%
+28.81%
+30.99%
+33.37%
1956
金山云
金山云
KC
9.355
+0.305
+3.37%
6.83
256.50K
1.67M
2.80B
299.37M
5.08
1.04
18.520
10.290
0.00
0.00
-2.86%
-17.50%
-29.82%
-31.72%
-14.41%
-24.13%
-9.53%
1957
Digi International Inc
Digi International Inc
DGII
74.460
-0.490
-0.65%
8.58
39.31K
2.22M
2.80B
37.60M
1.34
0.35
69.810
30.690
0.00
0.00
+8.31%
+7.98%
+8.78%
+49.04%
+67.59%
+111.35%
+72.00%
1958
Disc Medicine Inc
Disc Medicine Inc
IRON
73.303
+0.163
+0.22%
5.64
85.87K
4.17M
2.80B
38.19M
2.50
0.40
99.500
40.000
0.00
0.00
+4.05%
+4.58%
+1.85%
+12.46%
-5.24%
+43.37%
-7.69%
1959
Ero Copper Corp
Ero Copper Corp
ERO
26.825
+0.075
+0.28%
6.99
172.36K
2.90M
2.79B
104.19M
2.48
0.79
53.690
17.660
0.00
0.00
-3.33%
-12.65%
-14.62%
-4.54%
-12.05%
+57.42%
-5.18%
1960
VGNT_w.NB
VGNT_w.NB
VGNT_w
31.850
0.000
0.00%
--
0.00
0.00
2.79B
--
--
--
34.990
30.000
--
--
--
--
--
--
--
--
--
1961
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
9.135
+0.085
+0.94%
7.73
302.11K
1.18M
2.79B
305.68M
1.65
0.51
12.320
7.558
0.41
4.55
+4.28%
+2.99%
-3.13%
-11.65%
-6.78%
+0.33%
-4.27%
1962
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
25.020
+0.050
+0.20%
7.64
130.38K
2.48M
2.79B
111.53M
1.20
0.44
28.280
15.840
0.30
1.19
-7.26%
-7.57%
-11.31%
+2.88%
+22.65%
+43.96%
+30.18%
1963
Medical Properties Trust REIT Ord Shs
Medical Properties Trust REIT Ord Shs
MPT
4.660
+0.040
+0.87%
4.54
769.03K
1.56M
2.79B
597.72M
0.97
0.54
6.470
3.950
0.34
7.29
+3.33%
-4.51%
-6.61%
+0.65%
-12.08%
+6.88%
-6.80%
1964
Accelerant Holdings
Accelerant Holdings
ARX
12.580
+0.860
+7.34%
6.02
202.80K
1.37M
2.78B
221.38M
5.37
0.27
31.180
9.180
0.00
0.00
-4.19%
-3.23%
-20.73%
-6.19%
-20.63%
--
-23.06%
1965
Aehr Test Systems
Aehr Test Systems
AEHR
89.911
-6.149
-6.40%
6.90
327.10K
21.55M
2.78B
30.95M
3.36
1.21
112.000
9.376
0.00
0.00
-12.19%
-22.41%
-3.96%
+102.87%
+263.57%
+537.22%
+345.33%
1966
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.655
-0.085
-1.79%
7.57
206.31K
569.51K
2.78B
597.70M
1.79
0.36
5.030
3.290
0.40
8.59
+1.64%
+9.79%
+15.80%
+13.81%
+10.83%
+6.52%
+13.54%
1967
United Natural Foods Inc
United Natural Foods Inc
UNFI
45.763
+0.092
+0.20%
6.61
78.79K
2.24M
2.78B
60.70M
1.71
0.47
53.180
20.780
0.00
0.00
-11.11%
-9.08%
-12.13%
+2.06%
+35.11%
+100.01%
+35.91%
1968
Central Garden & Pet Co
Central Garden & Pet Co
CENT
44.450
+0.110
+0.25%
8.28
1.73K
52.71K
2.78B
62.49M
1.10
0.07
41.530
28.770
0.00
0.00
+2.68%
+2.94%
+14.92%
+24.13%
+37.74%
+23.20%
+38.26%
1969
Trinity Industries Inc
Trinity Industries Inc
TRN
34.777
+0.197
+0.57%
8.22
48.80K
851.71K
2.78B
79.80M
1.47
0.27
37.360
22.380
1.22
3.50
-0.84%
-0.07%
+8.95%
+5.48%
+19.18%
+25.73%
+31.53%
1970
Grindr Inc
Grindr Inc
GRND
15.658
+1.288
+8.96%
7.42
1.59M
11.21M
2.77B
177.20M
7.51
5.28
25.130
9.732
0.00
0.00
+19.16%
+23.98%
+24.07%
+28.87%
+18.98%
-28.34%
+15.64%
1971
IHS Holding Ltd
IHS Holding Ltd
IHS
8.230
-0.010
-0.12%
7.42
62.90K
243.92K
2.77B
336.67M
0.36
0.30
8.950
5.220
0.00
0.00
-0.12%
-0.36%
-1.32%
-0.72%
+10.77%
+29.81%
+10.32%
1972
First Merchants Corp
First Merchants Corp
FRME
44.260
+0.570
+1.30%
7.11
38.74K
1.15M
2.77B
62.51M
2.26
0.31
43.220
34.660
1.44
3.25
+5.61%
+7.56%
+11.97%
+12.25%
+15.44%
+11.32%
+18.09%
1973
Under Armour Inc
Under Armour Inc
UAA
6.485
+0.095
+1.49%
7.84
820.49K
2.14M
2.76B
426.22M
3.20
0.31
8.150
4.130
0.00
0.00
+12.20%
+7.72%
+17.06%
+15.39%
+13.97%
-8.53%
+30.48%
1974
Astronics Corp
Astronics Corp
ATRO
77.950
-3.310
-4.07%
7.32
168.66K
8.97M
2.76B
35.45M
5.18
1.24
90.650
27.270
0.00
0.00
-5.74%
+2.99%
-8.40%
+11.61%
+31.05%
+140.36%
+43.71%
1975
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
2.76B
601.14M
2.67
1.23
6.340
3.950
0.32
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1976
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
53.010
0.000
0.00%
7.36
0.00
0.00
2.76B
51.72M
0.05
2.25
90.320
29.430
0.00
0.00
+0.13%
+0.21%
+0.65%
+34.68%
+17.51%
-29.86%
+14.49%
1977
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
5.310
+0.070
+1.34%
7.53
1.04M
2.81M
2.76B
519.04M
3.72
0.65
4.230
1.580
0.00
0.00
+4.94%
+10.40%
+35.46%
+208.72%
+105.02%
+93.09%
+125.96%
1978
NovaGold Resources Inc
NovaGold Resources Inc
NG
6.282
+0.311
+5.22%
6.79
728.46K
2.65M
2.76B
438.74M
6.11
0.55
14.398
3.490
0.00
0.00
-13.00%
-22.64%
-24.59%
-30.67%
-36.93%
+51.36%
-32.60%
1979
ATS Corp
ATS Corp
ATS
28.425
-0.355
-1.23%
6.81
1.52K
27.61K
2.76B
96.95M
0.60
0.05
49.480
33.720
0.00
0.00
+4.01%
+0.66%
-3.64%
-0.12%
-2.35%
-11.23%
+3.21%
1980
Acadia Realty Trust
Acadia Realty Trust
AKR
21.030
+0.120
+0.57%
7.77
126.62K
1.71M
2.76B
131.03M
1.29
0.26
22.495
18.040
0.74
3.51
-2.91%
-3.18%
-3.09%
+8.29%
+0.67%
+12.94%
+2.39%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--