暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
科技设备
+3.63%Maxlinear Inc+78.74%
Atomera Inc+43.89%
AEye Inc+36.69%
个人与家庭产品与服务
+1.65%WW International Inc+5.49%
Medirom Healthcare Technologies Inc+3.06%
Oddity Tech Ltd+2.58%
零售商
+1.43%FGI Industries Ltd+33.90%
Fitell Ord Shs Class A+16.31%
Vince Holding Corp+10.03%
矿产资源
+1.19%Kaiser Aluminum Corp+9.98%
Lifezone Metals Ltd+9.72%
纽蒙特+7.38%
软件与信息技术服务
+0.84%Trident Digital Tech Holdings Ltd+2623.28%
FreeCast Ord Shs (Proposed)+23.22%
Mawson Infrastructure Group Inc+20.48%
金融科技与基础设施
+0.62%Forum Markets Ord Shs+7.09%
AIxCrypto Holdings Ord Shs+7.08%
CleanSpark Inc+6.46%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1951
Boston Beer Company Inc
SAM
238.242
-2.188
-0.91%
6.94
53.73K
7.69M
2.50B
10.48M
2.64
0.51
264.460
185.335
0.00
0.00
-2.57%
-8.39%
+6.23%
+8.70%
+11.86%
-1.72%
+22.09%
1952
Onespaworld Holdings Ltd
OSW
23.820
+0.350
+1.49%
8.02
288.29K
5.51M
2.49B
104.55M
3.36
0.66
25.250
16.155
0.17
0.71
-1.08%
-3.48%
+2.67%
+21.84%
+8.57%
+40.20%
+14.85%
1953
McGraw Hill Inc
MH
13.010
-0.200
-1.51%
--
290.54K
2.37M
2.48B
191.00M
3.25
1.97
18.000
10.695
0.00
0.00
--
--
--
--
--
--
--
1954
Benchmark Electronics Inc
BHE
69.630
+2.030
+3.00%
8.56
173.59K
9.52M
2.48B
35.67M
4.89
1.04
67.070
32.110
0.68
0.97
+10.00%
+11.96%
+17.96%
+42.10%
+59.05%
+84.74%
+62.84%
1955
Ichor Holdings Ltd
ICHR
72.115
+3.705
+5.42%
7.88
402.49K
22.53M
2.48B
34.43M
8.21
1.19
67.760
13.120
0.00
0.00
+13.25%
+30.62%
+40.96%
+132.63%
+205.96%
+245.38%
+291.29%
1956
Grindr Inc
GRND
13.450
+0.370
+2.83%
7.36
241.47K
1.78M
2.48B
184.50M
3.59
0.43
25.130
9.732
0.00
0.00
+3.94%
+12.18%
+8.29%
+14.66%
-9.49%
-35.43%
-0.66%
1957
Energy of Minas Gerais Co
CIG
2.590
-0.020
-0.77%
7.29
3.64M
4.58M
2.48B
956.60M
1.78
1.39
2.760
1.750
0.30
11.90
-2.26%
-1.89%
+7.92%
+17.19%
+25.12%
+42.31%
+29.50%
1958
Marriott Vacations Worldwide Corp
VAC
71.520
+0.200
+0.28%
7.13
78.59K
3.16M
2.48B
34.61M
2.26
0.26
86.330
44.580
3.17
4.43
+0.99%
+4.41%
+1.94%
+29.52%
+7.48%
+28.22%
+23.97%
1959
Nayax Ltd
NYAX
66.330
+0.090
+0.14%
6.85
4.81K
195.86K
2.47B
37.30M
2.34
0.89
19870.000
11610.000
0.00
0.00
+2.18%
+16.37%
+20.08%
+11.17%
+59.83%
+60.68%
+31.09%
1960
Acadia Healthcare Company Inc
ACHC
27.324
-0.016
-0.06%
7.29
1.47M
29.36M
2.47B
90.45M
5.88
1.01
28.480
11.430
0.00
0.00
+1.62%
+0.46%
+12.40%
+102.70%
+18.75%
+23.19%
+92.56%
1961
HUTCHMED (China) Ltd
HCM
14.150
+0.280
+2.02%
3.04
8.54K
101.51K
2.47B
174.47M
2.73
0.51
19.500
12.980
0.00
0.00
-7.88%
-6.66%
+0.00%
-7.15%
-3.81%
-10.10%
+6.15%
1962
National Energy Services Reunited Corp
NESR
24.440
+0.820
+3.47%
8.01
352.51K
5.39M
2.46B
100.79M
6.32
0.38
26.850
5.470
0.00
0.00
+3.96%
+2.65%
+9.35%
+22.51%
+73.33%
+286.71%
+56.07%
1963
Bancorp Inc
TBBK
58.139
-2.331
-3.85%
8.20
202.19K
7.46M
2.46B
42.36M
6.29
1.04
81.653
45.710
0.00
0.00
-3.68%
-0.36%
+10.74%
-14.93%
-25.12%
+17.00%
-13.89%
1964
Capri Holdings Ltd
CPRI
20.660
-0.080
-0.39%
8.30
426.65K
5.28M
2.46B
119.15M
2.57
0.33
28.265
14.090
0.00
0.00
+4.24%
+4.24%
+12.77%
-13.52%
-3.23%
+40.54%
-15.33%
1965
Quaker Chemical Corp
KWR
140.840
+2.450
+1.77%
8.24
97.37K
6.74M
2.45B
17.37M
4.14
0.89
183.005
99.180
1.98
1.41
+7.72%
+8.02%
+11.53%
-6.27%
+7.95%
+33.31%
+2.57%
1966
Xometry Inc
XMTR
47.915
+1.035
+2.21%
7.69
148.97K
5.37M
2.45B
51.03M
4.99
0.44
73.867
23.529
0.00
0.00
+2.10%
+17.96%
+15.10%
-26.53%
-5.16%
+92.74%
-19.43%
1967
First Bancorp (North Carolina)
FBNC
58.850
-0.700
-1.18%
7.19
109.90K
5.37M
2.44B
41.47M
3.71
1.20
62.640
38.510
0.93
1.58
+1.59%
-0.76%
+5.52%
+3.83%
+20.92%
+45.49%
+15.87%
1968
Teradata Corp
TDC
25.964
+0.054
+0.21%
7.70
454.49K
6.38M
2.43B
93.70M
2.91
0.61
41.780
19.830
0.00
0.00
-3.01%
+3.36%
-0.18%
-12.22%
+23.40%
+20.71%
-14.70%
1969
NextNav Inc
NN
18.040
+0.120
+0.67%
6.04
812.37K
10.30M
2.43B
134.73M
5.18
0.21
24.188
10.840
0.00
0.00
-16.05%
+19.39%
-6.82%
+25.89%
+34.63%
+52.49%
+8.41%
1970
Alpha Metallurgical Resources Inc
AMR
189.643
-9.267
-4.66%
6.55
127.16K
12.35M
2.43B
12.81M
3.87
0.92
253.820
97.410
0.00
0.00
+0.04%
+2.40%
-12.82%
-14.32%
+14.25%
+46.57%
-5.12%
1971
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1972
Brightstar Lottery Ord Shs
BRSL
12.780
-0.020
-0.16%
4.29
231.91K
2.00M
2.43B
190.00M
2.34
0.31
18.565
11.910
0.82
6.41
-0.54%
+3.40%
-1.24%
--
--
--
-17.44%
1973
Acadian Asset Management Inc
AAMI
67.670
+0.730
+1.09%
7.25
40.99K
1.62M
2.42B
35.71M
2.90
0.24
69.870
26.215
0.04
0.05
+1.90%
+9.39%
+25.59%
+21.77%
+37.37%
+151.00%
+43.98%
1974
Delek US Holdings Inc
DK
40.250
+0.430
+1.08%
7.56
230.84K
4.72M
2.41B
59.78M
3.23
0.29
48.320
12.660
1.02
2.53
-5.18%
-2.09%
-9.33%
+42.68%
+5.34%
+209.14%
+35.70%
1975
Sonic Automotive Inc
SAH
71.444
+0.224
+0.31%
7.74
30.05K
1.07M
2.40B
33.58M
2.34
0.33
89.620
54.110
1.46
2.04
+6.05%
+5.33%
+9.39%
+16.57%
+13.46%
+18.84%
+15.49%
1976
Central Garden & Pet Co
CENT
38.505
+0.485
+1.28%
7.82
8.58K
244.65K
2.40B
62.26M
1.78
0.39
41.252
28.770
0.00
0.00
+1.68%
+3.26%
+2.46%
+20.03%
+23.49%
+10.33%
+19.77%
1977
Pattern Group Inc
PTRN
13.554
+0.294
+2.22%
5.04
155.72K
1.49M
2.39B
176.12M
3.69
0.41
20.100
8.920
0.00
0.00
--
--
--
--
--
--
--
1978
Guardian Pharmacy Services Inc
GRDN
37.630
+0.660
+1.79%
8.03
162.71K
3.87M
2.38B
63.32M
2.44
1.06
41.360
19.170
0.00
0.00
+1.84%
-7.43%
+3.10%
+26.66%
+31.80%
+56.21%
+25.06%
1979
MANE.NB
MANE
67.870
-1.380
-1.99%
--
120.19K
5.03M
2.38B
35.08M
6.46
0.70
80.900
32.000
0.00
0.00
--
--
--
--
--
--
--
1980
StubHub Holdings Inc
STUB
6.885
-0.095
-1.36%
4.46
1.07M
5.10M
2.38B
345.49M
4.58
0.63
27.890
5.740
0.00
0.00
--
--
--
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册