暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
集合投资
+2.82%Destiny Tech100 Inc+3.63%
阿波罗全球管理+3.46%
Investcorp Credit Management BDC Inc+2.47%
铀
+2.44%Nexgen Energy Ltd+5.66%
Energy Fuels Inc+5.11%
Denison Mines Corp+4.45%
矿产资源
+1.89%Blue Gold Ord Shs Class A+12.17%
巴里克黄金公司+11.81%
Foremost Clean Energy Ltd+11.27%
科技设备
+0.98%AXT Inc+16.13%
Picocela Inc+9.24%
Aeva Technologies Inc+9.11%
金融科技与基础设施
+0.61%Terawulf Inc+11.06%
Bullish+10.97%
Avax One Technology Ord Shs+9.67%
工业产品
+0.60%Momentus Inc+19.17%
Intuitive Machines Inc+13.30%
Clearsign Technologies Corp+10.38%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1951
First Busey Corp
BUSE
27.460
+0.190
+0.70%
7.31
56.82K
997.71K
2.41B
87.62M
2.52
0.43
27.345
18.400
1.26
4.58
+7.94%
+11.08%
+14.08%
+19.24%
+18.41%
+12.04%
--
1952
First Merchants Corp
FRME
42.215
-0.125
-0.30%
8.11
14.67K
482.05K
2.40B
56.95M
0.87
0.19
45.620
33.130
1.43
3.38
+3.24%
+11.06%
+10.77%
+16.23%
+8.33%
-4.43%
--
1953
Concentrix Corp
CNXC
38.885
-1.045
-2.62%
7.46
159.95K
4.66M
2.40B
61.74M
5.28
0.73
66.000
31.625
1.35
3.49
-1.98%
-8.91%
-11.75%
+12.97%
-19.26%
-17.86%
--
1954
Silvercorp Metals Inc
SVM
10.960
+0.550
+5.28%
7.00
1.50M
8.81M
2.40B
218.68M
4.37
1.29
19.090
4.500
0.02
0.22
+9.49%
-14.17%
+19.13%
+62.85%
+138.78%
+234.15%
--
1955
DXC Technology Co
DXC
14.095
-1.105
-7.27%
7.46
414.24K
2.76M
2.40B
170.04M
6.11
0.76
22.400
11.820
0.00
0.00
-7.76%
-4.44%
-8.36%
+4.25%
+1.26%
-30.33%
--
1956
Tecnoglass Inc
TGLS
51.460
-0.620
-1.19%
8.07
7.02K
148.61K
2.40B
46.57M
1.15
0.16
90.340
44.260
0.59
1.16
+6.32%
+0.23%
-4.22%
+11.17%
-29.56%
-34.10%
--
1957
Grifols SA
GRFS
9.307
+0.027
+0.29%
7.06
39.74K
306.42K
2.40B
257.44M
1.29
0.61
11.140
6.190
0.13
1.45
-0.99%
+1.16%
-0.67%
+6.61%
-12.03%
+33.34%
--
1958
Agilysys Inc
AGYS
85.255
-0.755
-0.88%
7.35
12.72K
901.38K
2.40B
28.10M
2.69
0.16
145.250
63.710
0.00
0.00
-4.48%
-24.92%
-27.36%
-33.39%
-20.47%
-0.36%
--
1959
DHT Holdings Inc
DHT
14.833
-0.037
-0.25%
8.47
364.27K
2.80M
2.39B
160.80M
1.74
0.85
14.890
8.995
0.74
4.98
+3.37%
+8.67%
+10.53%
+11.03%
+34.85%
+31.27%
--
1960
Siriuspoint Ltd
SPNT
20.405
-0.385
-1.85%
6.89
26.69K
262.32K
2.38B
116.81M
2.42
0.24
22.890
13.260
2.00
9.80
-0.17%
+4.64%
+1.47%
+1.17%
+12.05%
+45.13%
--
1961
Hilltop Holdings Inc
HTH
39.920
+0.090
+0.23%
7.67
31.29K
567.79K
2.38B
59.54M
1.07
0.32
40.390
27.350
0.72
1.80
+5.16%
+11.10%
+14.22%
+18.39%
+24.05%
+24.87%
--
1962
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1963
Capri Holdings Ltd
CPRI
19.910
-0.270
-1.34%
7.18
239.57K
2.87M
2.37B
119.15M
2.72
0.22
28.265
11.860
0.00
0.00
-13.96%
-18.23%
-23.77%
-8.25%
-2.88%
-9.42%
--
1964
HNI Corp
HNI
51.720
-0.830
-1.58%
8.35
28.91K
776.18K
2.37B
45.83M
1.90
0.37
53.290
38.035
1.34
2.59
+6.20%
+8.79%
+16.54%
+30.94%
+18.57%
+6.01%
--
1965
DXP Enterprises Inc
DXPE
151.100
+1.490
+1.00%
7.93
15.12K
1.92M
2.37B
15.68M
1.98
0.89
150.630
67.680
0.00
0.00
+12.39%
+19.01%
+32.40%
+54.20%
+24.34%
+47.50%
--
1966
Intuitive Machines Inc
LUNR
20.070
+2.550
+14.55%
6.54
4.84M
62.54M
2.37B
117.88M
11.90
3.15
23.315
6.135
0.00
0.00
+12.50%
+8.96%
+8.14%
+112.61%
+121.04%
+0.70%
--
1967
Alarm.com Holdings Inc
ALRM
47.532
-0.688
-1.43%
7.87
26.56K
1.07M
2.37B
49.76M
2.26
0.32
64.263
45.040
0.00
0.00
-2.00%
-4.59%
-8.47%
-6.05%
-16.14%
-23.95%
--
1968
Worthington Steel Inc
WS
47.290
-0.410
-0.86%
7.44
27.45K
826.34K
2.36B
49.86M
2.62
0.53
47.770
21.300
0.64
1.35
+11.96%
+22.13%
+28.05%
+50.65%
+49.56%
+60.47%
--
1969
McGraw Hill Inc
MH
12.320
-0.300
-2.38%
--
57.65K
315.15K
2.35B
191.00M
4.04
0.57
18.000
10.695
0.00
0.00
-15.56%
-17.32%
-22.37%
+8.36%
-15.03%
--
--
1970
Ultragenyx Pharmaceutical Inc
RARE
24.360
-0.340
-1.38%
7.24
131.44K
2.32M
2.35B
96.44M
2.02
0.33
46.270
18.410
0.00
0.00
-1.62%
+0.21%
+8.22%
-26.74%
-17.98%
-45.60%
--
1971
Argo Blockchain PLC
ARBK
3.250
-0.130
-3.85%
5.83
13.45K
18.64K
2.34B
720.37M
5.85
1.51
205.200
2.880
0.00
0.00
-13.33%
-24.59%
-25.20%
-94.99%
+983.33%
+594.15%
--
1972
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1973
Central Puerto SA
CEPU
15.547
-0.063
-0.41%
6.79
14.22K
162.56K
2.34B
150.24M
1.85
0.27
18.503
7.430
0.00
0.01
-4.62%
-8.55%
-8.28%
+3.78%
+33.91%
+14.31%
--
1974
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1975
Inventrust Properties Corp
IVT
30.050
-0.370
-1.22%
8.33
18.57K
308.32K
2.33B
77.62M
1.59
0.24
31.040
25.210
0.93
3.12
+1.93%
+4.56%
+4.70%
+7.09%
+6.75%
+0.81%
--
1976
RingCentral Inc
RNG
26.937
-0.093
-0.35%
7.38
172.96K
2.69M
2.33B
86.56M
2.29
0.49
35.250
20.585
0.00
0.00
+1.92%
-1.98%
-9.85%
-1.62%
-10.95%
-22.64%
--
1977
Dyne Therapeutics Inc
DYN
16.330
-0.470
-2.80%
5.49
134.29K
1.35M
2.33B
142.61M
3.80
0.47
25.000
6.360
0.00
0.00
-12.95%
-9.28%
-8.10%
-16.98%
+32.44%
+12.78%
--
1978
ePlus inc
PLUS
88.085
+1.265
+1.46%
8.12
17.73K
1.14M
2.32B
26.39M
2.86
0.50
93.980
53.830
0.50
0.56
+1.19%
+0.84%
+3.16%
-1.89%
+22.26%
+24.70%
--
1979
Heartflow Inc
HTFL
27.830
+0.090
+0.32%
5.16
286.96K
6.29M
2.32B
83.47M
3.02
0.58
41.223
25.380
0.00
0.00
-3.30%
-10.34%
-16.02%
-18.55%
-7.14%
--
--
1980
Ivanhoe Electric Inc
IE
17.435
+0.265
+1.54%
6.89
153.57K
1.58M
2.32B
133.20M
2.62
0.43
21.550
4.500
0.00
0.00
-5.40%
-7.80%
+4.09%
+36.96%
+87.27%
+179.86%
--
