tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.32%
2
symbol以太币ETHUSD
+1.66%
3
symbol黄金XAUUSD
-0.23%
4
symbol美国原油USOIL
-0.46%
5
symbol欧元/美元EURUSD
+0.09%
6
symbol美元/日元USDJPY
+0.15%
7
symbol白银XAGUSD
+0.02%
8
symbol澳元/美元AUDUSD
-0.23%
9
symbol英镑/美元GBPUSD
-0.04%

涨幅榜

查看更多
1
symbolLido DAOLDOUSD
+9.11%
2
symbol雪崩币AVAXUSD
+8.87%
3
symbolaelfELFUSD
+8.54%
4
symbolDeXeDEXEUSD
+6.84%
5
symbolether.fiETHFIUSD
+6.41%
6
symbol波卡币DOTUSD
+5.61%
7
symbol比特币现金BCHUSD
+5.56%
8
symbolNEAR ProtocolNEARUSD
+5.15%
9
symbol币安币BNBUSD
+4.59%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.72%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBITO
-1.10%
7
symbolEWY
-1.04%
8
symbolRenderRNDRUSD
-0.88%
9
symbol纽元/美元NZDUSD
-0.87%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1921
Evertec Inc
Evertec Inc
EVTC
33.730
+0.270
+0.81%
7.01
277.25K
3.89M
2.16B
63.98M
3.33%
0.96%
38.560
31.410
0.20
0.59%
+0.74%
-1.80%
-9.08%
-6.59%
-10.05%
+1.04%
-2.31%
1922
EverCommerce Inc
EverCommerce Inc
EVCM
11.810
+0.090
+0.77%
7.00
306.12K
2.52M
2.15B
182.19M
3.15%
1.43%
12.340
8.100
0.00
0.00%
+3.86%
+3.68%
+7.46%
+20.14%
+11.83%
+10.47%
+7.26%
1923
Tripadvisor Inc
Tripadvisor Inc
TRIP
18.510
+0.450
+2.49%
7.23
2.63M
37.79M
2.15B
116.05M
5.48%
0.98%
19.260
10.430
0.00
0.00%
+4.22%
+7.74%
+9.13%
+41.73%
+22.66%
+37.00%
+25.32%
1924
Liquidia Corp
Liquidia Corp
LQDA
25.000
-1.030
-3.96%
6.09
2.32M
47.83M
2.15B
85.86M
6.49%
1.07%
29.940
9.680
0.00
0.00%
-8.39%
-14.44%
-7.78%
+88.53%
+68.12%
+155.23%
+112.58%
1925
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
38.650
-0.090
-0.23%
--
736.54K
18.71M
2.14B
55.44M
1.94%
1.80%
39.770
29.890
0.40
1.04%
+2.05%
+6.53%
+10.14%
+4.20%
--
--
--
1926
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
34.000
+0.200
+0.59%
5.72
316.84K
4.34M
2.14B
63.00M
3.21%
1.10%
36.135
26.670
0.70
2.05%
-2.21%
-3.07%
+3.28%
+13.82%
+9.04%
+5.16%
+18.75%
1927
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
24.440
-0.280
-1.13%
6.11
682.79K
13.36M
2.14B
87.64M
3.64%
0.61%
37.190
13.450
0.00
0.00%
-1.09%
-5.12%
+1.62%
+14.09%
+40.13%
-34.75%
-4.90%
1928
Innodata Inc
Innodata Inc
INOD
66.950
+1.060
+1.61%
6.76
3.57M
174.63M
2.13B
31.84M
7.13%
0.93%
71.000
13.020
0.00
0.00%
+15.13%
+82.52%
+73.89%
+41.66%
+62.38%
+326.43%
+69.40%
1929
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
44.910
+0.310
+0.70%
--
347.77K
8.72M
2.13B
47.46M
2.57%
0.77%
44.900
28.290
0.00
0.00%
+5.05%
+11.10%
+19.50%
+9.75%
+33.58%
+11.46%
+26.15%
1930
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
11.780
-0.040
-0.34%
6.73
1.55M
9.99M
2.13B
180.89M
3.38%
0.61%
17.330
6.410
0.00
0.00%
+5.46%
+4.52%
+6.03%
+15.49%
+25.18%
-16.51%
+4.43%
1931
Constellium SE
Constellium SE
CSTM
15.240
+0.260
+1.74%
6.39
854.08K
6.36M
2.13B
139.54M
5.72%
0.75%
17.270
7.325
0.00
0.00%
+5.17%
+10.19%
+4.24%
+16.87%
+39.30%
-8.02%
+48.39%
1932
Galapagos NV
Galapagos NV
GLPG
32.260
+0.240
+0.75%
5.43
121.81K
2.98M
2.13B
65.90M
1.87%
1.47%
33.860
22.360
0.00
0.00%
-0.24%
+3.19%
+0.49%
+19.26%
+28.37%
+6.96%
+17.30%
1933
Celcuity Inc
Celcuity Inc
CELC
54.600
+1.530
+2.88%
6.26
806.81K
34.35M
2.12B
38.91M
5.57%
0.83%
63.060
7.575
0.00
0.00%
-2.37%
+0.73%
+10.93%
+376.85%
+422.98%
+264.48%
+317.11%
1934
DoubleVerify Holdings Inc
DoubleVerify Holdings Inc
DV
12.970
+0.040
+0.31%
6.43
4.36M
27.04M
2.12B
163.57M
2.90%
0.89%
23.110
11.520
0.00
0.00%
-6.01%
-18.78%
-17.17%
-10.85%
-7.75%
-25.54%
-32.48%
1935
Disc Medicine Inc
Disc Medicine Inc
IRON
61.035
+0.695
+1.15%
4.92
418.25K
19.46M
2.12B
34.69M
6.44%
1.65%
68.730
30.820
0.00
0.00%
+1.82%
-0.90%
+4.90%
+18.10%
+16.27%
+27.71%
-3.73%
1936
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
66.990
+0.540
+0.81%
6.59
560.93K
20.03M
2.12B
31.61M
4.22%
1.84%
72.510
40.750
0.00
0.00%
-2.56%
-7.51%
+1.49%
+24.26%
+28.60%
+38.55%
+37.61%
1937
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
36.420
-0.300
-0.82%
6.82
631.69K
17.62M
2.11B
58.04M
5.61%
1.06%
62.580
23.415
0.00
0.00%
+2.07%
-10.31%
+0.55%
+9.23%
+19.80%
-21.99%
+10.83%
1938
HNI Corp
HNI Corp
HNI
44.760
-0.700
-1.54%
6.22
540.46K
12.93M
2.11B
47.20M
3.78%
0.83%
58.420
39.760
1.33
2.97%
-0.20%
-1.69%
+1.19%
-5.68%
+1.19%
-13.60%
-11.13%
1939
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
5.480
-0.140
-2.49%
6.10
8.65M
35.76M
2.11B
385.16M
5.69%
1.01%
9.575
5.120
0.32
5.83%
+0.18%
-0.72%
+1.85%
-9.27%
-36.05%
-30.72%
-33.65%
1940
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
23.650
+0.880
+3.86%
7.29
2.01M
37.86M
2.11B
89.10M
4.91%
0.42%
28.693
12.910
0.00
0.00%
-13.40%
+20.60%
+34.14%
+63.21%
+13.75%
+75.44%
+35.76%
1941
Skeena Resources Ltd
Skeena Resources Ltd
SKE
18.310
-0.010
-0.05%
4.98
1.09M
11.31M
2.10B
114.94M
4.47%
1.66%
26.290
10.340
0.00
0.00%
+2.57%
+6.82%
+23.88%
+17.29%
+83.83%
+108.54%
+109.97%
1942
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
12.165
-0.270
-2.17%
6.04
2.04M
20.16M
2.10B
172.93M
4.58%
1.04%
13.850
5.785
0.00
0.00%
-6.78%
-5.98%
+0.20%
+45.34%
+58.60%
+35.16%
+42.44%
1943
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
33.790
-0.240
-0.71%
7.16
493.39K
8.97M
2.10B
62.23M
3.43%
0.59%
42.410
17.740
0.00
0.00%
+4.03%
+3.08%
+18.14%
+26.79%
+32.82%
-13.33%
-13.20%
1944
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
17.960
-0.050
-0.28%
6.39
705.57K
6.05M
2.10B
116.76M
1.80%
0.74%
21.030
12.780
2.00
11.13%
-3.64%
-4.92%
-1.53%
-8.22%
+8.06%
+27.64%
+9.57%
1945
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
12.120
+0.030
+0.25%
5.84
2.06M
15.26M
2.09B
172.61M
1.94%
1.55%
13.410
8.140
0.00
0.00%
+0.74%
-2.49%
+5.85%
+12.32%
+10.88%
+4.30%
+24.56%
1946
Polestar Automotive Holding Uk Plc
Polestar Automotive Holding Uk Plc
PSNY
0.985
+0.011
+1.10%
4.97
3.58M
2.65M
2.09B
2.12B
4.67%
0.69%
1.940
0.840
0.00
0.00%
+3.09%
-10.44%
-6.18%
-7.93%
-12.04%
-39.56%
-6.18%
1947
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
92.110
-0.340
-0.37%
7.28
94.34K
7.05M
2.09B
22.64M
2.39%
0.58%
109.580
71.420
0.72
0.78%
-0.57%
-2.59%
-3.37%
+10.47%
+8.98%
+2.69%
-0.03%
1948
Under Armour Inc
Under Armour Inc
UAA
4.860
+0.000
+0.00%
--
13.20M
33.55M
2.08B
428.69M
3.90%
1.04%
11.890
4.760
0.00
0.00%
-2.79%
-3.95%
-4.33%
-29.25%
-23.10%
-36.47%
-41.30%
1949
DHT Holdings Inc
DHT Holdings Inc
DHT
12.950
+0.240
+1.89%
7.92
3.87M
29.75M
2.08B
160.80M
2.98%
1.64%
13.041
8.670
0.81
6.25%
+7.20%
+7.37%
+20.80%
+11.15%
+19.02%
+18.26%
+39.39%
1950
Stewart Information Services Corp
Stewart Information Services Corp
STC
74.410
+1.870
+2.58%
7.28
256.98K
9.94M
2.08B
27.94M
4.43%
1.97%
78.440
56.390
2.00
2.68%
+2.09%
+3.00%
+4.99%
+13.41%
+4.04%
-2.10%
+10.25%
KeyAI