暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
科技设备
+3.63%Maxlinear Inc+78.74%
Atomera Inc+43.89%
AEye Inc+36.69%
个人与家庭产品与服务
+1.65%WW International Inc+5.49%
Medirom Healthcare Technologies Inc+3.06%
Oddity Tech Ltd+2.58%
零售商
+1.43%FGI Industries Ltd+33.90%
Fitell Ord Shs Class A+16.31%
Vince Holding Corp+10.03%
矿产资源
+1.19%Kaiser Aluminum Corp+9.98%
Lifezone Metals Ltd+9.72%
纽蒙特+7.38%
软件与信息技术服务
+0.84%Trident Digital Tech Holdings Ltd+2623.28%
FreeCast Ord Shs (Proposed)+23.22%
Mawson Infrastructure Group Inc+20.48%
金融科技与基础设施
+0.62%Forum Markets Ord Shs+7.09%
AIxCrypto Holdings Ord Shs+7.08%
CleanSpark Inc+6.46%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1921
Highwoods Properties Inc
HIW
23.930
+0.270
+1.14%
8.31
260.03K
4.32M
2.63B
109.91M
1.73
0.49
32.760
20.450
2.00
8.35
+3.64%
+9.72%
+13.30%
-8.94%
-15.77%
-15.41%
-7.32%
1922
Tarsus Pharmaceuticals Inc
TARS
61.779
+0.809
+1.33%
8.05
210.33K
9.53M
2.63B
42.55M
4.01
0.62
85.250
38.510
0.00
0.00
-8.77%
-14.70%
-7.74%
-9.35%
-8.50%
+23.63%
-24.55%
1923
Vera Therapeutics Inc
VERA
36.740
-1.650
-4.30%
5.34
539.86K
16.87M
2.62B
71.27M
7.82
1.23
56.050
18.760
0.00
0.00
-13.02%
-10.24%
-8.52%
-21.41%
+25.14%
+56.54%
-27.45%
1924
Ashland Inc
ASH
57.178
+0.367
+0.65%
8.07
135.83K
4.95M
2.62B
45.76M
1.81
0.48
65.645
46.295
1.65
2.88
-0.51%
+1.52%
+6.65%
-8.22%
+15.18%
+7.11%
-2.54%
1925
Taseko Mines Ltd
TGB
7.234
+0.074
+1.03%
7.64
1.70M
7.43M
2.61B
361.10M
2.72
0.75
12.470
2.620
0.00
0.00
-5.07%
+1.74%
+16.68%
-12.00%
+60.40%
+218.67%
+27.81%
1926
Disc Medicine Inc
IRON
68.895
+0.575
+0.84%
5.64
78.39K
3.67M
2.61B
37.89M
4.12
0.43
99.500
40.000
0.00
0.00
-0.80%
+2.37%
+10.14%
-16.12%
-18.95%
+49.22%
-13.24%
1927
RH
RH
138.712
+0.622
+0.45%
7.48
261.41K
22.91M
2.61B
18.82M
3.59
0.45
257.000
106.304
0.00
0.00
+7.12%
+12.05%
+1.29%
-33.89%
-24.74%
-24.76%
-22.57%
1928
Braze Inc
BRZE
23.130
+0.670
+2.98%
7.22
579.00K
8.94M
2.61B
112.77M
3.20
0.44
37.670
15.260
0.00
0.00
+1.14%
+11.85%
+7.08%
-5.09%
-14.78%
-23.74%
-32.55%
1929
Relay Therapeutics Inc
RLAY
15.089
-0.001
-0.01%
7.96
731.31K
7.08M
2.60B
172.63M
4.73
0.53
17.320
2.670
0.00
0.00
-6.34%
+0.59%
+57.17%
+77.51%
+106.41%
+373.00%
+78.35%
1930
Hawaiian Electric Industries Inc
HE
15.085
-0.295
-1.92%
5.27
422.29K
3.97M
2.60B
172.62M
2.89
0.52
17.375
10.030
0.00
0.00
-4.28%
-3.98%
+0.97%
-2.05%
+30.61%
+45.61%
+22.64%
1931
Astronics Corp
ATRO
72.730
-0.100
-0.14%
7.99
103.72K
5.84M
2.59B
35.68M
4.24
0.45
83.960
20.330
0.00
0.00
-2.83%
-1.44%
+6.36%
-7.29%
+46.07%
+243.07%
+34.09%
1932
Robert Half Inc
RHI
25.628
-1.572
-5.78%
7.75
2.17M
37.43M
2.59B
101.14M
10.62
1.32
48.540
21.830
2.36
9.20
-2.92%
+3.76%
+4.52%
-7.65%
-6.64%
-43.06%
-5.64%
1933
Northern Oil and Gas Inc
NOG
26.555
-0.345
-1.28%
7.54
570.06K
8.61M
2.59B
97.60M
2.04
0.36
32.620
20.180
1.80
6.77
+2.93%
-2.05%
-10.32%
+10.51%
+20.87%
+11.81%
+23.68%
1934
Under Armour Inc
UA
6.115
-0.075
-1.21%
7.29
491.13K
1.52M
2.59B
423.74M
1.61
0.29
7.907
3.950
0.00
0.00
+0.58%
-0.08%
+4.53%
-1.53%
+37.11%
+10.98%
+27.40%
1935
Teekay Tankers Ltd
TNK
75.322
+1.522
+2.06%
7.76
121.47K
5.43M
2.59B
34.38M
3.29
0.41
82.240
37.193
1.00
1.32
+1.23%
+0.60%
+7.04%
+21.66%
+24.93%
+88.92%
+41.00%
1936
Andersons Inc
ANDE
76.499
-0.201
-0.26%
8.33
44.75K
2.81M
2.59B
33.84M
1.45
0.27
76.710
31.030
0.78
1.02
+7.73%
+3.07%
+4.52%
+26.17%
+63.32%
+100.79%
+43.88%
1937
Crane NXT Co
CXT
45.055
-0.305
-0.67%
8.30
114.25K
3.04M
2.59B
57.42M
2.86
0.41
69.000
39.230
0.67
1.48
+2.23%
+4.05%
+4.46%
-9.31%
-30.66%
-3.05%
-4.28%
1938
Geo Group Inc
GEO
18.950
+0.470
+2.54%
7.57
287.27K
2.02M
2.58B
136.24M
3.08
0.27
32.090
12.510
0.00
0.00
+4.35%
+5.98%
+8.29%
+15.76%
+13.61%
-36.77%
+17.56%
1939
LeMaitre Vascular Inc
LMAT
113.370
+0.470
+0.42%
8.12
24.53K
1.85M
2.58B
22.77M
1.62
0.29
118.010
78.010
0.80
0.70
+1.54%
+0.59%
+2.06%
+32.86%
+27.57%
+23.55%
+39.79%
1940
Enliven Therapeutics Inc
ELVN
43.385
-0.505
-1.15%
5.11
214.98K
7.59M
2.58B
59.44M
2.90
0.42
48.530
14.785
0.00
0.00
-4.31%
-4.84%
+22.11%
+65.84%
+91.55%
+137.08%
+181.72%
1941
Zai Lab Ltd
ZLAB
22.930
+1.050
+4.80%
7.04
169.89K
2.85M
2.54B
110.64M
2.51
0.26
44.340
15.960
0.00
0.00
-2.43%
+10.56%
+25.37%
+34.49%
-9.44%
-32.16%
+29.99%
1942
Atkore Inc
ATKR
75.166
+3.096
+4.30%
7.92
231.12K
10.52M
2.54B
33.75M
4.28
0.52
80.060
53.490
1.31
1.74
+12.20%
+10.78%
+23.45%
+6.21%
+8.20%
+16.54%
+18.84%
1943
Inventrust Properties Corp
IVT
32.670
+0.340
+1.05%
8.29
81.60K
1.32M
2.54B
77.62M
3.27
0.32
32.830
26.520
0.95
2.91
+1.78%
+2.32%
+7.04%
+13.56%
+18.50%
+18.37%
+15.81%
1944
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1945
DRDGOLD Ltd
DRD
29.360
+0.540
+1.87%
6.73
62.41K
1.12M
2.53B
86.24M
2.27
0.57
39.370
12.750
0.02
0.07
-4.92%
-5.35%
+5.20%
-23.30%
+21.27%
+92.65%
-5.32%
1946
Trinity Industries Inc
TRN
31.675
+0.065
+0.21%
7.43
134.04K
2.35M
2.53B
79.80M
1.29
0.38
35.620
22.380
1.21
3.82
-2.45%
-8.14%
+0.02%
+12.88%
+13.82%
+25.45%
+19.80%
1947
Knowles Corp
KN
29.677
-1.593
-5.10%
8.11
922.59K
18.64M
2.53B
85.15M
9.11
2.08
31.950
14.780
0.00
0.00
+2.33%
+6.22%
+11.36%
+22.48%
+25.80%
+89.63%
+38.48%
1948
Versigent Ord Shs When Issued
VGNT
35.530
+1.220
+3.56%
--
519.08K
9.55M
2.52B
71.05M
7.31
0.46
36.870
26.340
0.00
0.00
--
--
--
--
--
--
--
1949
Heartflow Inc
HTFL
31.070
-0.170
-0.55%
5.27
158.45K
3.72M
2.50B
80.62M
5.06
0.24
41.223
20.130
0.00
0.00
--
--
--
--
--
--
--
1950
Talos Energy Inc
TALO
14.850
-0.380
-2.50%
7.43
259.36K
1.92M
2.50B
168.51M
2.23
0.25
17.005
6.760
0.00
0.00
+0.61%
+2.20%
-8.78%
+26.60%
+55.17%
+105.39%
+34.75%
KeyAI
请登录后使用 KeyAI
登录
免费注册