tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52168.000-0.05%
美国500指数
美国500指数
US500
7476.700-0.08%
美国科技股100指数
美国科技股100指数
NAS100
30099.900-0.41%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Cantor Equity Partners I Inc+17.78%
Real Asset Acquisition Corp+12.13%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.22%
XCF Global Ord Shs Class A+4.19%
Fuelcell Energy Inc+3.72%
Ballard Power Systems Inc+2.83%

工业与商业服务

+3.08%
TuanChe Ltd+230.91%
Eshallgo Inc+65.38%
Biote Corp+13.17%

学术与教育服务

+2.86%
Golden Sun Health Technology Group Ltd+68.11%
YXT.Com Group Holding Ltd+7.60%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Digital Ally Ord Shs+19.45%
Neonode Inc+12.69%
TransAct Technologies Inc+10.82%

电信服务

+1.98%
Elauwit Connection Inc+9.30%
Ucloudlink Group Inc+7.97%
Surgepays Inc+6.65%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1921
Uniqure NV
Uniqure NV
QURE
46.890
+0.830
+1.80%
7.43
1.63K
30.73K
2.96B
63.03M
4.03
-0.00
71.500
7.760
0.00
0.00
-4.38%
+68.25%
+66.16%
+173.25%
+110.17%
+235.17%
+95.95%
1922
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
8.400
+0.340
+4.22%
--
411.93K
1.53M
2.95B
2.88M
5.58
2.10
14.310
5.600
0.00
0.00
+1.57%
-3.67%
+36.14%
-4.55%
-22.94%
-11.49%
-23.36%
1923
Crane NXT Co
Crane NXT Co
CXT
51.410
+0.250
+0.49%
7.86
1.00
51.00
2.95B
57.44M
4.98
-0.00
69.000
37.000
0.69
1.34
+13.01%
+20.91%
+41.16%
+27.92%
+3.07%
-7.14%
+9.22%
1924
Alumis Inc
Alumis Inc
ALMS
28.200
+0.060
+0.21%
7.23
645.00
1.38K
2.95B
104.71M
6.57
-0.00
30.600
2.760
0.00
0.00
+15.05%
+22.61%
+38.71%
+20.67%
+73.75%
+833.76%
+188.93%
1925
Baytex Energy Corp
Baytex Energy Corp
BTE
4.040
+0.040
+1.00%
6.67
68.00
271.00
2.95B
730.56M
2.00
-0.00
7.370
2.205
0.06
1.60
-1.22%
-7.97%
-18.38%
-4.94%
+29.90%
+120.77%
+25.08%
1926
Hawkins Inc
Hawkins Inc
HWKN
142.300
+0.200
+0.14%
7.15
10.00
1.42K
2.95B
20.74M
7.31
-0.00
186.150
117.982
0.75
0.52
-12.90%
-10.41%
-9.88%
-6.09%
-5.16%
-1.30%
+0.17%
1927
Maximus Inc
Maximus Inc
MMS
53.770
+0.010
+0.02%
8.14
156.00
1.40K
2.95B
54.80M
4.26
-0.00
100.000
56.920
1.26
2.34
-3.84%
-12.11%
-13.87%
-13.80%
-39.67%
-25.04%
-37.71%
1928
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
85.000
+1.550
+1.86%
8.52
417.30K
11.19M
2.94B
34.75M
4.97
0.95
89.050
47.335
0.00
0.00
+2.79%
+2.77%
+2.56%
+9.93%
+27.32%
+49.41%
+25.20%
1929
Agilysys Inc
Agilysys Inc
AGYS
104.500
0.000
0.00%
8.49
308.00
6.05K
2.94B
28.17M
4.09
-0.00
145.250
61.500
0.00
0.00
+20.99%
+19.44%
+11.70%
+47.00%
-10.82%
-9.28%
-12.07%
1930
FS KKR Capital Corp
FS KKR Capital Corp
FSK
10.500
0.000
0.00%
6.38
69.00
695.00
2.94B
280.07M
1.99
-0.00
22.680
9.720
2.58
24.57
+2.64%
-3.93%
-3.67%
-0.10%
-28.18%
-50.07%
-29.10%
1931
Aehr Test Systems
Aehr Test Systems
AEHR
94.980
-1.080
-1.12%
6.90
11.89K
396.98K
2.94B
30.95M
6.69
-0.03
112.000
9.376
0.00
0.00
-7.24%
-18.04%
+1.45%
+114.31%
+284.07%
+573.14%
+370.43%
1932
National Beverage Corp
National Beverage Corp
FIZZ
31.200
-0.530
-1.67%
6.73
565.02K
13.68M
2.92B
93.61M
3.26
0.77
47.891
31.210
0.00
0.00
-9.70%
-14.64%
-15.63%
-7.56%
-2.86%
-30.70%
-2.16%
1933
HNI Corp
HNI Corp
HNI
40.950
+0.540
+1.34%
8.79
116.00
82.00
2.92B
71.30M
3.74
-0.00
53.290
28.930
1.36
3.32
+19.56%
+25.46%
+31.71%
+26.12%
-5.54%
-19.96%
-2.59%
1934
California Water Service Group
California Water Service Group
CWT
48.670
-0.240
-0.49%
8.37
549.57K
11.02M
2.91B
59.64M
2.03
0.63
50.440
41.290
1.23
2.53
+5.16%
+7.27%
+10.97%
+5.23%
+12.32%
+4.69%
+12.32%
1935
Freshpet Inc
Freshpet Inc
FRPT
59.250
+0.130
+0.22%
8.11
146.00
1.37K
2.91B
49.14M
4.00
-0.00
86.000
46.450
0.00
0.00
+11.02%
+8.74%
+19.89%
-0.25%
-4.88%
-16.88%
-2.76%
1936
Churchill Capital Corp X
Churchill Capital Corp X
CCCX
13.660
0.000
0.00%
--
0.00
0.00
2.91B
52.05M
9.08
0.78
27.500
10.030
0.00
0.00
--
-2.43%
-20.81%
-6.25%
--
--
--
1937
Sprott Inc
Sprott Inc
SII
112.290
-0.350
-0.31%
6.03
222.27K
13.63M
2.90B
25.79M
2.64
0.96
230.430
78.940
1.40
1.24
-1.09%
-12.51%
-15.23%
-20.25%
+4.76%
+64.36%
+14.68%
1938
Rogers Corp
Rogers Corp
ROG
162.930
-0.800
-0.49%
8.22
134.00
21.59K
2.90B
17.80M
2.29
-0.00
148.440
61.165
0.00
0.00
+2.38%
+5.16%
+10.82%
+54.44%
+69.12%
+129.16%
+77.93%
1939
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
122.480
0.000
0.00%
7.78
1.00
90.00
2.88B
23.55M
1.96
-0.00
140.590
117.640
2.74
2.23
+0.77%
+0.43%
+1.54%
-5.39%
+0.59%
+0.90%
-1.83%
1940
Urban Edge Properties
Urban Edge Properties
UE
22.870
-0.280
-1.21%
7.98
1.10M
10.16M
2.88B
125.91M
2.24
0.59
22.930
17.870
0.77
3.38
-0.22%
-0.22%
+3.06%
+12.27%
+20.12%
+21.33%
+19.18%
1941
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
2.88B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1942
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
17.200
0.000
0.00%
6.82
1.00
3.00
2.88B
167.52M
3.83
-0.00
28.460
9.270
0.50
2.90
-2.99%
-6.83%
+6.57%
+2.14%
-38.99%
+68.79%
-34.77%
1943
Hercules Capital Inc
Hercules Capital Inc
HTGC
15.770
0.000
0.00%
7.28
597.00
6.57K
2.88B
182.69M
1.26
-0.00
19.670
13.700
1.88
11.92
+3.89%
+1.81%
+0.51%
+5.84%
-15.26%
-14.01%
-16.21%
1944
Astronics Corp
Astronics Corp
ATRO
81.260
0.000
0.00%
7.32
810.00
29.96K
2.88B
35.45M
12.74
-0.00
90.650
27.270
0.00
0.00
-1.74%
+7.36%
-4.51%
+16.35%
+36.62%
+150.57%
+49.82%
1945
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
15.740
-0.040
-0.26%
5.71
41.00
488.00
2.87B
182.37M
0.31
-0.00
15.720
8.940
0.04
0.25
-0.13%
+0.12%
+0.44%
+1.94%
+2.47%
+50.62%
+2.60%
1946
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
14.250
-0.280
-1.93%
7.89
5.07M
33.67M
2.87B
201.25M
2.85
0.51
12.430
9.840
1.21
8.55
-1.25%
-1.04%
+10.47%
+37.02%
+31.58%
+33.80%
+36.23%
1947
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
28.240
+0.370
+1.33%
8.53
750.34K
16.96M
2.87B
101.39M
3.94
0.49
25.750
18.190
0.18
0.63
+0.50%
+7.87%
+18.66%
+20.27%
+30.38%
+36.16%
+36.16%
1948
Fastly Inc
Fastly Inc
FSLY
18.315
-0.045
-0.24%
6.95
3.95K
21.51K
2.86B
156.37M
4.30
-0.00
34.820
6.290
0.00
0.00
+9.93%
-1.27%
-4.01%
-45.33%
+81.88%
+162.39%
+79.91%
1949
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
17.000
+0.050
+0.29%
6.70
503.00
8.44K
2.86B
168.26M
1.32
-0.00
20.665
17.665
1.88
11.05
-6.34%
-6.18%
-5.19%
-8.99%
-12.05%
-13.18%
-11.13%
1950
FB Financial Corp
FB Financial Corp
FBK
55.630
+0.280
+0.51%
8.32
20.00
1.11K
2.86B
51.42M
1.10
-0.00
62.365
42.290
0.78
1.40
+1.64%
+3.44%
+7.17%
+4.16%
-2.95%
+19.07%
-0.30%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--