暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1921
Quaker Chemical Corp
KWR
137.135
-1.845
-1.33%
7.65
101.26K
4.48M
2.38B
17.37M
1.71
0.74
148.800
95.910
1.96
1.43
-4.52%
-0.20%
+1.69%
+3.84%
+5.46%
+0.83%
-2.58%
1922
Olin Corp
OLN
20.825
-0.135
-0.64%
6.82
2.08M
27.76M
2.38B
114.10M
2.45
1.44
34.755
17.660
0.80
3.84
+1.73%
+1.98%
-1.95%
-19.69%
-4.82%
-37.87%
-38.39%
1923
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1924
Nuscale Power Corp
SMR
14.170
-0.140
-0.98%
6.14
16.89M
139.36M
2.37B
167.60M
3.14
0.78
57.420
11.080
0.00
0.00
-11.27%
-17.23%
-25.07%
-66.21%
-62.19%
-19.99%
-20.97%
1925
Applied Optoelectronics Inc
AAOI
34.860
-1.160
-3.22%
7.50
2.74M
68.49M
2.37B
68.06M
3.33
0.58
41.960
9.711
0.00
0.00
-14.22%
+20.37%
+33.97%
+3.17%
+22.75%
-2.08%
-5.43%
1926
Kulicke and Soffa Industries Inc
KLIC
45.560
-0.820
-1.77%
7.63
269.73K
9.03M
2.37B
51.92M
2.11
1.15
50.190
26.625
0.82
1.79
-1.70%
-2.59%
+0.95%
+9.49%
+25.65%
-3.13%
-2.36%
1927
Plug Power Inc
PLUG
1.970
+0.030
+1.55%
5.54
80.64M
129.19M
2.37B
1.20B
5.67
1.12
4.580
0.690
0.00
0.00
-3.90%
-13.97%
-6.64%
-52.30%
+21.60%
-15.45%
-7.51%
1928
Compania Cervecerias Unidas SA
CCU
12.770
-0.030
-0.23%
5.94
57.41K
331.69K
2.36B
184.75M
1.87
0.43
15.750
11.150
0.32
2.53
+0.63%
+0.00%
-4.99%
+9.15%
-0.47%
+11.92%
+12.71%
1929
Advance Auto Parts Inc
AAP
39.290
-0.350
-0.88%
7.17
1.60M
32.31M
2.36B
60.00M
4.61
0.68
70.000
28.890
1.00
2.54
-0.48%
-10.85%
-25.43%
-32.62%
-37.20%
-18.38%
-16.92%
1930
BigBear.ai Holdings Inc
BBAI
5.405
-0.095
-1.73%
6.05
34.48M
114.66M
2.36B
435.78M
4.36
0.75
10.360
2.360
0.00
0.00
-11.68%
-7.76%
-6.65%
-29.71%
-16.07%
+31.51%
+21.46%
1931
Tecnoglass Inc
TGLS
50.310
-1.240
-2.41%
7.65
237.09K
5.58M
2.34B
46.57M
2.41
1.09
90.340
44.260
0.60
1.19
-1.83%
-3.55%
+0.58%
-23.84%
-32.42%
-36.23%
-36.57%
1932
Trustmark Corp
TRMK
38.950
-0.320
-0.81%
7.83
195.70K
6.11M
2.34B
60.13M
1.40
1.02
41.425
29.770
0.95
2.43
-3.47%
-4.23%
+1.01%
-2.21%
+1.64%
+12.54%
+10.12%
1933
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1934
Magnite Inc
MGNI
16.230
-0.230
-1.40%
7.80
1.71M
23.66M
2.33B
143.64M
3.00
1.39
26.650
8.220
0.00
0.00
-1.64%
-1.87%
+12.71%
-15.78%
-28.09%
+0.81%
+1.95%
1935
ePlus inc
PLUS
87.700
-0.900
-1.02%
8.08
81.64K
5.98M
2.33B
26.57M
2.11
0.82
93.980
53.830
0.25
0.28
-1.69%
-5.20%
+1.29%
+19.53%
+24.80%
+18.51%
+18.71%
1936
Patterson-UTI Energy Inc
PTEN
6.110
+0.030
+0.49%
6.82
4.96M
22.13M
2.32B
379.24M
2.76
0.33
9.575
5.100
0.32
5.05
+7.75%
+14.38%
+4.03%
+14.17%
-3.66%
-15.55%
--
1937
Civitas Resources Inc
CIVI
27.100
-0.150
-0.55%
7.21
841.68K
10.62M
2.31B
85.29M
1.43
0.86
55.350
22.790
2.00
7.38
-0.33%
+1.12%
-7.48%
-21.01%
-16.20%
-43.19%
-40.92%
1938
WRD
WRD
8.680
-0.220
-2.47%
4.36
3.03M
19.86M
2.31B
266.26M
3.03
1.01
44.000
6.030
0.00
0.00
-2.14%
+0.46%
+0.12%
-23.19%
+1.64%
-38.83%
-38.79%
1939
Mesoblast Ltd
MESO
18.040
-0.540
-2.91%
6.65
246.02K
3.29M
2.31B
127.99M
3.71
2.04
21.880
9.610
0.00
0.00
-5.99%
-1.37%
+8.87%
+4.16%
+62.38%
-12.47%
-8.89%
1940
Via Transportation Ord Shs Class A
VIA
28.980
-0.500
-1.70%
--
795.06K
11.16M
2.31B
79.59M
6.88
1.64
56.310
28.230
0.00
0.00
-6.61%
-3.98%
-10.91%
-38.25%
--
--
--
1941
Kinetik Holdings Inc
KNTK
35.880
-0.100
-0.28%
7.45
648.83K
11.51M
2.30B
64.11M
1.77
0.81
67.600
31.330
3.12
8.69
+0.90%
+5.78%
+3.94%
-7.81%
-13.42%
-39.00%
-36.73%
1942
Flowers Foods Inc
FLO
10.885
-0.035
-0.32%
7.06
2.73M
14.93M
2.30B
211.18M
1.00
0.88
20.915
10.340
0.97
8.95
+1.35%
-1.23%
+1.82%
-14.89%
-30.98%
-47.03%
-47.31%
1943
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1944
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1945
Diodes Inc
DIOD
49.340
-0.550
-1.10%
7.76
201.84K
8.05M
2.29B
46.38M
2.22
1.19
67.120
32.930
0.00
0.00
-1.58%
-2.08%
+5.38%
-6.94%
-14.03%
-19.52%
-19.99%
1946
Kohls Corp
KSS
20.380
+0.030
+0.15%
6.99
2.55M
28.00M
2.28B
112.00M
2.11
0.82
25.220
6.040
0.50
2.45
-4.86%
-11.20%
-17.52%
+23.44%
+112.96%
+45.26%
+45.16%
1947
DENTSPLY SIRONA Inc
XRAY
11.430
+0.030
+0.26%
7.02
2.40M
21.43M
2.28B
199.50M
1.59
0.63
20.595
9.850
0.64
5.59
+3.16%
+0.53%
+2.88%
-8.71%
-29.49%
-39.04%
-39.78%
1948
Hesai Group
HSAI
22.400
-0.510
-2.23%
6.71
836.61K
14.71M
2.27B
101.14M
2.77
0.67
30.850
10.410
0.00
0.00
-0.80%
+3.51%
+18.46%
-17.25%
-6.28%
+38.87%
+62.08%
1949
O-I Glass Inc
OI
14.750
-0.100
-0.67%
8.23
1.73M
14.68M
2.27B
153.59M
1.98
1.27
16.040
9.227
0.00
0.00
-0.94%
-2.64%
+10.82%
+18.76%
-4.28%
+37.21%
+36.07%
1950
Sarepta Therapeutics Inc
SRPT
21.520
+0.030
+0.14%
6.23
1.84M
30.01M
2.25B
104.77M
2.04
0.83
129.840
10.415
0.00
0.00
-2.18%
-3.54%
+5.13%
-7.48%
+18.44%
-82.66%
-82.30%
