市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
+1.03%
2
比特币
BTCUSD
-1.58%
3
以太币
ETHUSD
+1.28%
热门
查看更多
4
黄金现货
XAUUSD
-1.43%
5
美国原油
USOIL
+2.59%
6
欧元/美元
EURUSD
-0.17%
热门
查看更多
7
美元/日元
USDJPY
+0.10%
8
白银
XAGUSD
-1.99%
9
澳元/美元
AUDUSD
+0.20%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
集合投资
+1.53%
Daxor Corp
+2.71%
Monroe Capital Corp
+2.30%
阿波罗全球管理
+2.28%
金融科技与基础设施
+0.92%
Hut 8 Corp
+8.86%
XBP Europe Holdings Inc
+8.10%
Atlasclear Holdings Inc
+7.29%
能源 - 化石燃料
+0.82%
Par Pacific Holdings Inc
+6.64%
PBF Energy Inc
+6.50%
YPF SA
+6.20%
公用事业
+0.71%
Empresa Distribuidora y Comercializadora Norte SA
+5.31%
Ge Vernova Inc
+4.80%
Central Puerto SA
+4.48%
汽车与零部件
+0.70%
Cooper-Standard Holdings Inc
+5.94%
Solid Power Inc
+5.30%
Modine Manufacturing Co
+4.27%
铀
+0.66%
enCore Energy Corp
+5.09%
Largo Inc
+2.78%
Energy Fuels Inc
+2.39%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1921
Tecnoglass Inc
TGLS
45.085
+0.175
+0.39%
7.23
164.65K
3.87M
2.10B
46.57M
1.40
0.50
90.340
46.020
0.60
1.33
-14.03%
-23.29%
-27.43%
-35.59%
-46.41%
-38.93%
-43.16%
1922
Alkami Technology Inc
ALKT
19.952
-0.118
-0.59%
7.52
465.04K
7.50M
2.10B
105.00M
2.49
0.54
42.290
18.711
0.00
0.00
+4.57%
-9.27%
-11.05%
-10.49%
-31.25%
-47.20%
-45.61%
1923
IHS Holding Ltd
IHS
6.280
-0.150
-2.33%
6.87
846.93K
2.80M
2.09B
333.44M
9.64
2.47
8.000
2.530
0.00
0.00
-2.03%
-5.85%
-7.51%
-6.82%
+16.73%
+143.41%
+115.07%
1924
Topgolf Callaway Brands Corp
MODG
11.375
+0.795
+7.51%
7.90
4.80M
30.47M
2.09B
183.90M
12.19
2.64
10.975
5.420
0.00
0.00
+22.71%
+24.04%
+23.10%
+21.14%
+82.00%
+32.73%
+44.72%
1925
Immunitybio Inc
IBRX
2.120
+0.120
+6.00%
6.80
3.54M
5.14M
2.09B
984.97M
8.90
0.96
5.430
1.830
0.00
0.00
-0.00%
-10.17%
-16.21%
-6.20%
-16.21%
-56.11%
-17.19%
1926
Galapagos NV
GLPG
31.660
+0.170
+0.54%
6.59
72.01K
1.55M
2.09B
65.90M
2.60
0.78
37.780
22.360
0.00
0.00
+1.47%
+1.02%
-7.13%
-0.31%
+10.20%
+14.88%
+15.13%
1927
Diodes Inc
DIOD
44.850
-0.150
-0.33%
7.61
84.73K
2.71M
2.08B
46.38M
3.56
0.40
67.400
32.930
0.00
0.00
-13.42%
-15.22%
-19.55%
-14.75%
-0.44%
-20.38%
-27.27%
1928
Alpha Metallurgical Resources Inc
AMR
160.928
+1.488
+0.93%
7.40
85.30K
6.25M
2.08B
12.92M
5.87
0.54
255.037
97.410
0.00
0.00
-5.96%
-0.13%
+4.08%
+15.43%
+38.78%
-32.38%
-19.58%
1929
Slide Insurance Holdings Inc
SLDE
16.720
+0.130
+0.78%
7.24
291.06K
3.12M
2.08B
124.24M
2.60
0.58
25.900
12.530
0.00
0.00
+0.60%
+5.62%
+16.27%
+15.23%
--
--
--
1930
Avidxchange Holdings Inc
AVDX
10.000
+0.000
+0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1931
ACM Research Inc
ACMR
31.910
-0.730
-2.24%
7.22
361.84K
8.01M
2.07B
64.88M
5.69
0.46
45.120
13.870
0.00
0.00
+3.20%
-22.59%
-19.58%
+26.83%
+42.39%
+71.65%
+111.32%
1932
Park Hotels & Resorts Inc
PK
10.335
-0.125
-1.20%
6.71
794.67K
4.38M
2.07B
199.91M
1.40
0.49
16.230
8.270
1.40
13.54
+1.72%
-3.68%
-5.01%
-7.14%
+1.62%
-31.60%
-26.55%
1933
First Bancorp (North Carolina)
FBNC
49.753
-0.227
-0.45%
8.13
45.73K
1.48M
2.06B
41.47M
1.46
0.68
56.450
34.500
0.90
1.80
-1.50%
+2.21%
+7.41%
-4.85%
+21.35%
+6.70%
+13.15%
1934
Hilltop Holdings Inc
HTH
33.570
+0.100
+0.30%
6.19
112.27K
1.72M
2.06B
61.33M
1.61
0.70
36.135
26.670
0.71
2.11
+2.38%
+3.48%
+8.15%
+1.57%
+13.34%
+3.26%
+17.25%
1935
Enerpac Tool Group Corp
EPAC
38.844
+0.024
+0.06%
7.07
119.97K
2.32M
2.06B
52.95M
1.64
0.88
50.045
36.510
0.04
0.10
-4.16%
-5.56%
-8.04%
-7.36%
-8.69%
-20.35%
-5.47%
1936
QMMM Holdings Ltd
QMMM
119.400
+0.000
+0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1937
Magnite Inc
MGNI
14.295
+0.065
+0.46%
7.16
802.84K
8.75M
2.05B
143.64M
3.16
0.35
26.650
8.220
0.00
0.00
-3.83%
-17.42%
-21.93%
-34.55%
-6.93%
-14.91%
-10.21%
1938
First Merchants Corp
FRME
35.870
-0.280
-0.77%
7.83
41.50K
1.03M
2.05B
57.19M
1.71
0.43
46.130
33.130
1.42
3.95
+0.65%
+0.31%
+1.56%
-9.19%
-3.94%
-17.67%
-10.08%
1939
Stewart Information Services Corp
STC
73.080
+0.400
+0.55%
7.54
36.60K
1.88M
2.05B
28.02M
1.92
0.42
78.440
56.390
2.02
2.77
+5.26%
+4.79%
+6.14%
+3.57%
+20.32%
+0.27%
+8.28%
1940
10X Genomics Inc
TXG
16.179
-0.171
-1.05%
8.00
1.00M
11.97M
2.05B
126.54M
7.21
0.45
17.700
6.780
0.00
0.00
+24.45%
+30.06%
+30.69%
+21.10%
+98.03%
+8.51%
+12.67%
1941
Vericel Corp
VCEL
40.490
+0.650
+1.63%
7.71
101.01K
3.01M
2.05B
50.55M
3.79
0.23
63.000
29.240
0.00
0.00
+4.49%
+17.26%
+16.52%
+14.51%
-1.05%
-27.01%
-26.26%
1942
Trinity Industries Inc
TRN
25.265
-0.055
-0.22%
7.31
104.94K
1.53M
2.05B
81.00M
1.34
0.34
39.830
22.380
1.20
4.74
-2.45%
-6.60%
-9.89%
-9.35%
-0.37%
-33.28%
-28.02%
1943
First Busey Corp
BUSE
23.020
+0.010
+0.04%
6.91
99.53K
1.32M
2.04B
88.79M
1.47
0.70
28.300
18.400
1.00
4.34
+1.14%
+2.27%
+3.74%
-0.90%
+6.52%
-14.20%
-2.33%
1944
Energy of Minas Gerais Co
CIG
2.135
-0.065
-2.95%
7.24
1.72M
2.08M
2.04B
956.60M
3.40
1.15
2.300
1.590
0.32
15.33
-2.06%
+3.64%
+9.49%
+9.49%
+14.17%
+8.93%
+20.62%
1945
O-I Glass Inc
OI
13.265
-0.025
-0.19%
8.10
479.90K
3.75M
2.04B
153.59M
2.52
0.57
16.040
9.227
0.00
0.00
+0.49%
+15.75%
+9.90%
+2.51%
+1.65%
+3.88%
+22.37%
1946
Mach Natural Resources LP
MNR
12.065
+0.125
+1.05%
7.47
128.22K
957.42K
2.03B
168.42M
2.84
0.58
18.997
11.390
2.27
18.81
-0.12%
+0.12%
-0.04%
-13.45%
-10.70%
-25.75%
-29.77%
1947
Aurinia Pharmaceuticals Inc
AUPH
15.324
+0.104
+0.68%
7.33
333.33K
3.93M
2.02B
131.84M
2.75
0.37
16.200
6.550
0.00
0.00
+9.85%
+26.43%
+32.67%
+27.59%
+89.65%
+85.07%
+70.64%
1948
Sonos Inc
SONO
16.696
+0.116
+0.70%
7.05
332.13K
4.10M
2.02B
120.88M
3.19
0.41
18.060
7.625
0.00
0.00
+2.49%
-0.97%
+1.31%
+29.27%
+72.30%
+18.58%
+11.01%
1949
LendingClub Corp
LC
17.502
+0.021
+0.12%
6.84
556.69K
5.10M
2.02B
115.30M
4.26
0.51
19.880
7.900
0.00
0.00
-2.77%
+3.93%
+12.48%
+15.29%
+77.50%
+12.55%
+8.10%
1950
PENN Entertainment Inc
PENN
14.646
-0.154
-1.04%
7.04
985.88K
9.49M
2.02B
137.72M
2.22
0.32
23.080
13.250
0.00
0.00
-0.02%
-11.71%
-13.44%
-21.55%
-2.87%
-31.01%
-26.10%
1
...
63
64
65
65
/
199
66
67
...
199
KeyAI
请登录后使用 KeyAI
登录
注册