tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

集合投资

+1.53%
Daxor Corp+2.71%
Monroe Capital Corp+2.30%
阿波罗全球管理+2.28%

金融科技与基础设施

+0.92%
Hut 8 Corp+8.86%
XBP Europe Holdings Inc+8.10%
Atlasclear Holdings Inc+7.29%

能源 - 化石燃料

+0.82%
Par Pacific Holdings Inc+6.64%
PBF Energy Inc+6.50%
YPF SA+6.20%

公用事业

+0.71%
Empresa Distribuidora y Comercializadora Norte SA+5.31%
Ge Vernova Inc+4.80%
Central Puerto SA+4.48%

汽车与零部件

+0.70%
Cooper-Standard Holdings Inc+5.94%
Solid Power Inc+5.30%
Modine Manufacturing Co+4.27%

+0.66%
enCore Energy Corp+5.09%
Largo Inc+2.78%
Energy Fuels Inc+2.39%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1921
Tecnoglass Inc
Tecnoglass Inc
TGLS
45.085
+0.175
+0.39%
7.23
164.65K
3.87M
2.10B
46.57M
1.40
0.50
90.340
46.020
0.60
1.33
-14.03%
-23.29%
-27.43%
-35.59%
-46.41%
-38.93%
-43.16%
1922
Alkami Technology Inc
Alkami Technology Inc
ALKT
19.952
-0.118
-0.59%
7.52
465.04K
7.50M
2.10B
105.00M
2.49
0.54
42.290
18.711
0.00
0.00
+4.57%
-9.27%
-11.05%
-10.49%
-31.25%
-47.20%
-45.61%
1923
IHS Holding Ltd
IHS Holding Ltd
IHS
6.280
-0.150
-2.33%
6.87
846.93K
2.80M
2.09B
333.44M
9.64
2.47
8.000
2.530
0.00
0.00
-2.03%
-5.85%
-7.51%
-6.82%
+16.73%
+143.41%
+115.07%
1924
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
11.375
+0.795
+7.51%
7.90
4.80M
30.47M
2.09B
183.90M
12.19
2.64
10.975
5.420
0.00
0.00
+22.71%
+24.04%
+23.10%
+21.14%
+82.00%
+32.73%
+44.72%
1925
Immunitybio Inc
Immunitybio Inc
IBRX
2.120
+0.120
+6.00%
6.80
3.54M
5.14M
2.09B
984.97M
8.90
0.96
5.430
1.830
0.00
0.00
-0.00%
-10.17%
-16.21%
-6.20%
-16.21%
-56.11%
-17.19%
1926
Galapagos NV
Galapagos NV
GLPG
31.660
+0.170
+0.54%
6.59
72.01K
1.55M
2.09B
65.90M
2.60
0.78
37.780
22.360
0.00
0.00
+1.47%
+1.02%
-7.13%
-0.31%
+10.20%
+14.88%
+15.13%
1927
Diodes Inc
Diodes Inc
DIOD
44.850
-0.150
-0.33%
7.61
84.73K
2.71M
2.08B
46.38M
3.56
0.40
67.400
32.930
0.00
0.00
-13.42%
-15.22%
-19.55%
-14.75%
-0.44%
-20.38%
-27.27%
1928
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
160.928
+1.488
+0.93%
7.40
85.30K
6.25M
2.08B
12.92M
5.87
0.54
255.037
97.410
0.00
0.00
-5.96%
-0.13%
+4.08%
+15.43%
+38.78%
-32.38%
-19.58%
1929
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
16.720
+0.130
+0.78%
7.24
291.06K
3.12M
2.08B
124.24M
2.60
0.58
25.900
12.530
0.00
0.00
+0.60%
+5.62%
+16.27%
+15.23%
--
--
--
1930
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
+0.000
+0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1931
ACM Research Inc
ACM Research Inc
ACMR
31.910
-0.730
-2.24%
7.22
361.84K
8.01M
2.07B
64.88M
5.69
0.46
45.120
13.870
0.00
0.00
+3.20%
-22.59%
-19.58%
+26.83%
+42.39%
+71.65%
+111.32%
1932
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
10.335
-0.125
-1.20%
6.71
794.67K
4.38M
2.07B
199.91M
1.40
0.49
16.230
8.270
1.40
13.54
+1.72%
-3.68%
-5.01%
-7.14%
+1.62%
-31.60%
-26.55%
1933
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
49.753
-0.227
-0.45%
8.13
45.73K
1.48M
2.06B
41.47M
1.46
0.68
56.450
34.500
0.90
1.80
-1.50%
+2.21%
+7.41%
-4.85%
+21.35%
+6.70%
+13.15%
1934
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
33.570
+0.100
+0.30%
6.19
112.27K
1.72M
2.06B
61.33M
1.61
0.70
36.135
26.670
0.71
2.11
+2.38%
+3.48%
+8.15%
+1.57%
+13.34%
+3.26%
+17.25%
1935
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
38.844
+0.024
+0.06%
7.07
119.97K
2.32M
2.06B
52.95M
1.64
0.88
50.045
36.510
0.04
0.10
-4.16%
-5.56%
-8.04%
-7.36%
-8.69%
-20.35%
-5.47%
1936
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
+0.000
+0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1937
Magnite Inc
Magnite Inc
MGNI
14.295
+0.065
+0.46%
7.16
802.84K
8.75M
2.05B
143.64M
3.16
0.35
26.650
8.220
0.00
0.00
-3.83%
-17.42%
-21.93%
-34.55%
-6.93%
-14.91%
-10.21%
1938
First Merchants Corp
First Merchants Corp
FRME
35.870
-0.280
-0.77%
7.83
41.50K
1.03M
2.05B
57.19M
1.71
0.43
46.130
33.130
1.42
3.95
+0.65%
+0.31%
+1.56%
-9.19%
-3.94%
-17.67%
-10.08%
1939
Stewart Information Services Corp
Stewart Information Services Corp
STC
73.080
+0.400
+0.55%
7.54
36.60K
1.88M
2.05B
28.02M
1.92
0.42
78.440
56.390
2.02
2.77
+5.26%
+4.79%
+6.14%
+3.57%
+20.32%
+0.27%
+8.28%
1940
10X Genomics Inc
10X Genomics Inc
TXG
16.179
-0.171
-1.05%
8.00
1.00M
11.97M
2.05B
126.54M
7.21
0.45
17.700
6.780
0.00
0.00
+24.45%
+30.06%
+30.69%
+21.10%
+98.03%
+8.51%
+12.67%
1941
Vericel Corp
Vericel Corp
VCEL
40.490
+0.650
+1.63%
7.71
101.01K
3.01M
2.05B
50.55M
3.79
0.23
63.000
29.240
0.00
0.00
+4.49%
+17.26%
+16.52%
+14.51%
-1.05%
-27.01%
-26.26%
1942
Trinity Industries Inc
Trinity Industries Inc
TRN
25.265
-0.055
-0.22%
7.31
104.94K
1.53M
2.05B
81.00M
1.34
0.34
39.830
22.380
1.20
4.74
-2.45%
-6.60%
-9.89%
-9.35%
-0.37%
-33.28%
-28.02%
1943
First Busey Corp
First Busey Corp
BUSE
23.020
+0.010
+0.04%
6.91
99.53K
1.32M
2.04B
88.79M
1.47
0.70
28.300
18.400
1.00
4.34
+1.14%
+2.27%
+3.74%
-0.90%
+6.52%
-14.20%
-2.33%
1944
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
2.135
-0.065
-2.95%
7.24
1.72M
2.08M
2.04B
956.60M
3.40
1.15
2.300
1.590
0.32
15.33
-2.06%
+3.64%
+9.49%
+9.49%
+14.17%
+8.93%
+20.62%
1945
O-I Glass Inc
O-I Glass Inc
OI
13.265
-0.025
-0.19%
8.10
479.90K
3.75M
2.04B
153.59M
2.52
0.57
16.040
9.227
0.00
0.00
+0.49%
+15.75%
+9.90%
+2.51%
+1.65%
+3.88%
+22.37%
1946
Mach Natural Resources LP
Mach Natural Resources LP
MNR
12.065
+0.125
+1.05%
7.47
128.22K
957.42K
2.03B
168.42M
2.84
0.58
18.997
11.390
2.27
18.81
-0.12%
+0.12%
-0.04%
-13.45%
-10.70%
-25.75%
-29.77%
1947
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
15.324
+0.104
+0.68%
7.33
333.33K
3.93M
2.02B
131.84M
2.75
0.37
16.200
6.550
0.00
0.00
+9.85%
+26.43%
+32.67%
+27.59%
+89.65%
+85.07%
+70.64%
1948
Sonos Inc
Sonos Inc
SONO
16.696
+0.116
+0.70%
7.05
332.13K
4.10M
2.02B
120.88M
3.19
0.41
18.060
7.625
0.00
0.00
+2.49%
-0.97%
+1.31%
+29.27%
+72.30%
+18.58%
+11.01%
1949
LendingClub Corp
LendingClub Corp
LC
17.502
+0.021
+0.12%
6.84
556.69K
5.10M
2.02B
115.30M
4.26
0.51
19.880
7.900
0.00
0.00
-2.77%
+3.93%
+12.48%
+15.29%
+77.50%
+12.55%
+8.10%
1950
PENN Entertainment Inc
PENN Entertainment Inc
PENN
14.646
-0.154
-1.04%
7.04
985.88K
9.49M
2.02B
137.72M
2.22
0.32
23.080
13.250
0.00
0.00
-0.02%
-11.71%
-13.44%
-21.55%
-2.87%
-31.01%
-26.10%
KeyAI