暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
nLIGHT Inc
LASR
51.120
+5.030
+10.91%
7.78
1.48M
57.13M
2.60B
50.78M
8.96
-0.45
51.340
6.200
0.00
0.00
+6.32%
+17.30%
+27.74%
+46.98%
+86.57%
+362.62%
--
1892
Star Bulk Carriers Corp
SBLK
22.720
+0.490
+2.20%
7.85
825.56K
13.26M
2.59B
114.21M
4.40
-0.51
23.275
12.060
0.79
3.47
-1.69%
+4.89%
+15.68%
+20.92%
+19.89%
+45.08%
--
1893
Steven Madden Ltd
SHOO
35.710
+1.150
+3.33%
7.35
2.53M
67.15M
2.59B
72.66M
6.72
-0.59
46.880
19.050
0.84
2.35
-21.79%
-21.77%
-20.73%
-8.13%
+32.65%
-5.35%
--
1894
DXC Technology Co
DXC
15.200
+1.010
+7.12%
7.46
2.74M
16.90M
2.58B
170.04M
7.82
-0.55
22.400
11.820
0.00
0.00
-0.52%
+3.05%
-1.17%
+12.43%
+9.20%
-24.86%
--
1895
First Bancorp (North Carolina)
FBNC
62.230
+1.290
+2.12%
8.11
310.18K
14.97M
2.58B
41.47M
2.63
-0.81
62.490
34.500
0.91
1.46
+6.05%
+8.17%
+15.97%
+22.26%
+18.90%
+42.37%
--
1896
CECO Environmental Corp
CECO
72.370
+4.310
+6.33%
8.39
227.50K
12.48M
2.58B
35.64M
6.56
-0.52
73.370
17.568
0.00
0.00
+6.24%
+3.07%
+17.10%
+34.47%
+55.37%
+166.26%
--
1897
CleanSpark Inc
CLSK
10.080
+1.815
+21.96%
7.46
40.92M
256.78M
2.58B
255.75M
18.14
-0.80
23.610
6.452
0.00
0.00
-8.70%
-18.97%
-13.18%
-28.23%
+2.44%
-9.84%
--
1898
WaFd Inc
WAFD
33.710
+0.120
+0.36%
7.49
634.48K
17.26M
2.58B
76.45M
0.98
-0.66
34.295
23.750
1.08
3.20
+1.94%
+5.94%
+2.24%
+10.31%
+9.80%
+12.59%
--
1899
Crescent Energy Co
CRGY
10.120
+0.520
+5.42%
8.19
5.16M
21.22M
2.58B
254.63M
5.36
-0.62
15.580
6.830
0.48
4.74
+7.32%
+14.48%
+24.63%
+4.44%
+8.58%
-32.62%
--
1900
Teradata Corp
TDC
27.470
+0.720
+2.69%
7.49
1.67M
21.88M
2.57B
93.70M
3.42
-0.59
32.030
18.430
0.00
0.00
-1.96%
-7.51%
-13.51%
-2.03%
+29.27%
-11.19%
--
1901
Fluence Energy Inc
FLNC
19.440
+0.490
+2.59%
6.81
12.00M
171.94M
2.57B
132.22M
14.66
-0.78
33.510
3.460
0.00
0.00
-37.07%
-28.32%
-16.21%
-6.22%
+141.19%
+48.74%
--
1902
Hub Group Inc
HUBG
41.960
-9.370
-18.25%
7.44
6.63M
200.42M
2.57B
61.18M
14.76
-2.14
53.260
30.750
0.50
1.19
-15.54%
-11.77%
-9.71%
+17.73%
+18.03%
+0.50%
--
1903
Centuri Holdings Inc
CTRI
28.930
+1.220
+4.40%
7.28
841.91K
11.48M
2.56B
88.65M
3.18
-0.58
29.073
14.455
0.00
0.00
+3.99%
+0.98%
+9.62%
+31.14%
+38.95%
+29.04%
--
1904
Harley-Davidson Inc
HOG
20.490
+0.400
+1.99%
7.67
3.61M
38.09M
2.56B
124.87M
3.23
-0.79
31.250
19.325
0.71
3.47
+4.75%
+2.35%
-4.39%
-19.11%
-25.98%
-20.49%
--
1905
O-I Glass Inc
OI
16.630
+0.200
+1.22%
8.28
1.61M
13.32M
2.55B
153.59M
2.92
-0.76
16.700
9.227
0.00
0.00
+6.60%
+7.15%
+7.43%
+27.24%
+27.82%
+43.98%
--
1906
Brookfield Business Corp
BBUC
36.460
+1.230
+3.49%
6.04
111.38K
1.67M
2.55B
70.00M
2.41
-0.72
53.240
30.665
0.25
0.68
-0.92%
+4.50%
+5.44%
+13.90%
+10.45%
+47.67%
--
1907
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1908
Flowers Foods Inc
FLO
11.960
+0.050
+0.42%
7.62
3.39M
19.99M
2.53B
211.18M
1.88
-0.62
20.250
9.934
0.97
8.15
+6.31%
+6.31%
+11.57%
+3.19%
-24.16%
-35.21%
--
1909
Alamo Group Inc
ALG
208.380
+5.690
+2.81%
8.50
83.44K
7.90M
2.52B
12.07M
3.09
-0.47
233.290
156.295
1.20
0.57
+6.86%
+8.44%
+11.49%
+26.74%
-7.39%
+12.11%
--
1910
Tenable Holdings Inc
TENB
21.230
+1.470
+7.44%
7.76
5.25M
88.67M
2.51B
118.45M
8.67
-0.70
41.000
19.150
0.00
0.00
-3.59%
-8.14%
-8.77%
-24.31%
-29.70%
-48.03%
--
1911
National Storage Affiliates Trust
NSA
32.680
+0.520
+1.62%
7.95
883.98K
12.60M
2.51B
76.94M
1.58
-0.46
40.620
27.430
1.43
4.39
+3.06%
+2.54%
+4.14%
+8.82%
+8.54%
-13.15%
--
1912
Freshworks Inc
FRSH
8.920
+0.170
+1.94%
7.56
6.82M
43.09M
2.51B
281.74M
6.28
-0.67
18.775
8.580
0.00
0.00
-16.32%
-26.01%
-27.12%
-23.37%
-33.28%
-51.26%
--
1913
Solaris Energy Infrastructure Inc
SEI
51.580
+5.470
+11.86%
7.96
4.02M
100.48M
2.51B
48.65M
11.83
-0.76
59.800
14.270
0.48
0.93
-9.24%
-0.81%
-2.97%
+2.85%
+88.18%
+87.84%
--
1914
Vertex Inc
VERX
15.730
+0.780
+5.22%
7.68
4.67M
58.40M
2.51B
159.47M
6.54
-0.85
58.660
14.780
0.00
0.00
-15.88%
-20.60%
-21.19%
-19.95%
-39.13%
-71.92%
--
1915
National Healthcare Corp
NHC
161.570
+1.670
+1.04%
6.91
63.55K
4.77M
2.51B
15.52M
2.92
-0.70
163.110
89.140
2.49
1.54
+8.23%
+10.87%
+24.51%
+22.22%
+49.94%
+60.43%
--
1916
Nova Minerals Ltd
NVA
7.755
+0.245
+3.26%
--
823.59K
4.75M
2.50B
323.00M
6.79
-0.64
0.000
0.000
0.00
0.00
-5.66%
-21.67%
-5.89%
-22.22%
+248.38%
+209.60%
--
1917
Lufax Holding Ltd
LU
2.890
+0.270
+10.31%
6.32
2.62M
3.28M
2.50B
866.66M
10.30
-1.03
4.570
2.300
0.00
0.07
+11.15%
+8.65%
+9.89%
+2.12%
+1.40%
+10.31%
--
1918
BW LPG Ltd
BWLP
16.540
+0.790
+5.02%
7.72
388.29K
3.19M
2.50B
151.34M
5.33
-0.73
167.600
82.550
1.04
6.31
+7.12%
+16.73%
+23.25%
+24.08%
+11.01%
+27.43%
--
1919
Northern Oil and Gas Inc
NOG
25.640
+1.200
+4.91%
8.09
2.06M
29.39M
2.50B
97.60M
4.82
-0.70
36.950
19.880
1.77
6.90
+7.15%
+10.04%
+17.24%
+13.15%
+7.64%
-28.98%
--
1920
ArcBest Corp
ARCB
111.960
+2.310
+2.11%
8.16
311.86K
27.59M
2.50B
22.35M
4.99
-0.38
112.920
55.190
0.48
0.42
+12.24%
+27.47%
+27.85%
+70.54%
+55.87%
+20.79%
--
