tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+0.40%
2
symbol比特币BTCUSD
-3.34%
3
symbol以太币ETHUSD
-0.32%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.74%
5
symbol美国原油USOIL
+2.25%
6
symbol欧元/美元EURUSD
-0.13%

热门

查看更多
7
symbol美元/日元USDJPY
-0.00%
8
symbol白银XAGUSD
-2.76%
9
symbol澳元/美元AUDUSD
+0.08%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.30%
Canadian Solar Inc+17.49%
Smart Powerr Corp+8.82%
Array Technologies Inc+8.15%

金融科技与基础设施

+1.84%
Applied Digital Corp+6.94%
Intchains Group Ltd+6.44%
Hut 8 Corp+5.58%

集合投资

+1.78%
WhiteHorse Finance Inc+3.11%
Daxor Corp+3.05%
Investcorp Credit Management BDC Inc+1.46%

能源 - 化石燃料

+0.82%
Par Pacific Holdings Inc+7.59%
PBF Energy Inc+6.30%
BKV Corp+5.11%

医药与医学研究

+0.71%
Cidara Therapeutics Inc+105.71%
Invivyd Inc+37.85%
Traws Pharma Inc+35.03%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.52%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
Upwork Inc
Upwork Inc
UPWK
16.535
-0.515
-3.02%
7.67
1.30M
15.45M
2.17B
131.39M
2.63
0.48
20.540
11.130
0.00
0.00
+2.38%
+1.38%
-1.22%
+16.40%
+4.98%
+5.18%
+1.13%
1892
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
18.960
-0.080
-0.42%
7.50
254.68K
3.53M
2.17B
114.59M
2.33
0.55
20.530
12.060
1.44
7.59
+4.46%
+1.50%
+8.40%
+2.04%
+17.18%
-5.58%
+26.82%
1893
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
65.050
-0.560
-0.85%
6.40
60.89K
2.05M
2.17B
33.38M
2.32
0.21
114.040
64.480
2.66
4.08
-8.50%
-18.73%
-19.40%
-22.82%
-2.12%
-40.32%
-33.08%
1894
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
36.460
+0.040
+0.11%
6.48
2.70M
70.84M
2.17B
59.56M
10.01
0.69
48.600
10.240
0.00
0.00
-6.22%
+6.17%
-9.10%
+13.72%
+118.26%
+201.32%
+168.09%
1895
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
20.720
-0.410
-1.94%
8.01
187.08K
3.08M
2.17B
104.55M
2.60
0.60
23.490
14.210
0.16
0.77
-5.95%
-11.15%
+4.07%
-4.52%
+12.00%
+7.30%
+4.12%
1896
Sonic Automotive Inc
Sonic Automotive Inc
SAH
63.390
-0.980
-1.52%
6.85
79.59K
3.03M
2.17B
34.17M
1.71
0.42
89.620
52.000
1.43
2.25
+6.22%
+1.83%
-15.05%
-18.90%
-5.59%
-3.37%
+0.06%
1897
Hub Group Inc
Hub Group Inc
HUBG
35.360
-0.240
-0.67%
7.58
156.53K
4.10M
2.16B
61.18M
1.62
0.44
53.210
30.750
0.50
1.41
+1.70%
-0.28%
-3.55%
+1.26%
+6.12%
-29.49%
-20.65%
1898
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.630
+0.000
+0.00%
6.20
1.09M
873.16K
2.16B
1.33B
3.03
0.46
2.050
1.240
0.08
5.02
+3.16%
-6.86%
+7.24%
+30.40%
+2.52%
-11.41%
+13.19%
1899
Northern Oil and Gas Inc
Northern Oil and Gas Inc
NOG
22.134
+0.034
+0.15%
7.88
735.20K
9.68M
2.16B
97.60M
2.71
0.41
44.310
19.880
1.77
7.99
+8.07%
+3.77%
+3.33%
-4.76%
-17.84%
-45.46%
-40.44%
1900
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
31.055
+1.015
+3.38%
6.87
347.25K
6.00M
2.16B
69.51M
7.72
1.45
34.370
19.740
0.92
2.98
+6.24%
+1.85%
+39.14%
+14.01%
+0.18%
+20.14%
+6.10%
1901
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
44.250
-0.690
-1.54%
7.57
2.07M
62.13M
2.15B
48.65M
12.76
0.56
57.165
14.270
0.48
1.08
-17.26%
-16.68%
-18.30%
+62.92%
+63.59%
+148.32%
+53.75%
1902
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
7.525
-0.065
-0.86%
7.64
2.75M
15.09M
2.15B
286.00M
2.83
0.54
12.030
6.510
0.00
0.00
-3.65%
+8.90%
+10.18%
-9.23%
-31.28%
-20.71%
-16.39%
1903
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
62.340
+0.520
+0.84%
8.02
103.38K
3.76M
2.14B
34.38M
3.30
0.40
62.090
32.638
1.00
1.60
+2.03%
+5.95%
+18.92%
+39.78%
+40.00%
+44.58%
+60.09%
1904
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
27.153
-1.547
-5.39%
6.58
15.42K
66.88K
2.14B
78.88M
1.28
0.20
28.690
17.030
0.78
2.87
-0.17%
-0.25%
+13.85%
+13.33%
+4.44%
+56.77%
+47.57%
1905
SM Energy Co
SM Energy Co
SM
18.675
+0.225
+1.22%
7.63
1.09M
12.11M
2.14B
114.55M
3.27
0.48
46.420
17.580
0.80
4.28
+4.27%
-9.08%
-14.30%
-26.79%
-19.40%
-57.29%
-51.82%
1906
Arcus Biosciences Inc
Arcus Biosciences Inc
RCUS
19.940
+0.150
+0.76%
7.40
341.94K
4.29M
2.14B
107.10M
5.72
0.37
22.110
6.500
0.00
0.00
+1.94%
-1.24%
+20.12%
+97.62%
+121.06%
+21.36%
+33.92%
1907
Constellium SE
Constellium SE
CSTM
15.475
-0.175
-1.12%
7.62
239.30K
1.99M
2.13B
137.80M
2.49
0.33
18.010
7.325
0.00
0.00
+0.29%
-4.42%
-0.10%
+7.47%
+32.49%
+32.49%
+50.68%
1908
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
40.651
-0.549
-1.33%
6.66
92.16K
2.99M
2.13B
52.45M
1.39
0.66
52.440
37.310
1.39
3.41
-0.49%
+0.40%
+2.63%
-4.33%
-2.19%
-19.21%
-14.88%
1909
Kennametal Inc
Kennametal Inc
KMT
27.115
-0.475
-1.72%
8.23
310.88K
4.54M
2.12B
78.08M
1.75
0.39
29.845
17.300
0.80
2.95
+4.05%
+21.54%
+21.97%
+30.55%
+28.87%
-7.65%
+12.89%
1910
Phinia Inc
Phinia Inc
PHIN
54.390
-0.280
-0.51%
7.96
109.95K
2.98M
2.12B
38.90M
1.90
0.53
59.880
36.253
1.06
1.94
+3.13%
+4.80%
+1.89%
-2.91%
+26.99%
+4.02%
+12.91%
1911
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
10.605
-0.345
-3.15%
7.14
2.05M
14.31M
2.12B
199.50M
3.28
0.46
20.595
10.690
0.64
6.03
-3.77%
-15.77%
-15.97%
-25.63%
-31.45%
-38.88%
-44.13%
1912
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
13.863
-0.277
-1.96%
7.42
633.16K
6.41M
2.12B
152.58M
4.03
0.35
17.886
4.270
0.00
0.00
-10.91%
-18.02%
-19.73%
+12.75%
+55.24%
+136.97%
+131.23%
1913
Banner Corp
Banner Corp
BANR
61.520
+0.020
+0.03%
7.33
41.58K
1.99M
2.11B
34.34M
2.00
0.28
78.050
54.005
1.92
3.12
+3.15%
+1.27%
-1.44%
-4.11%
-0.50%
-16.40%
-7.86%
1914
Progyny Inc
Progyny Inc
PGNY
24.503
+0.083
+0.34%
8.15
718.95K
14.75M
2.11B
86.15M
3.24
0.34
26.760
13.390
0.00
0.00
+36.05%
+31.38%
+14.88%
+8.61%
+19.41%
+76.28%
+42.05%
1915
Geo Group Inc
Geo Group Inc
GEO
15.160
+0.580
+3.98%
7.17
1.27M
12.05M
2.11B
139.20M
5.34
0.65
36.460
14.270
0.00
0.00
-1.62%
-8.18%
-9.44%
-30.65%
-43.50%
-40.48%
-45.82%
1916
Boston Beer Company Inc
Boston Beer Company Inc
SAM
196.937
-4.083
-2.03%
6.97
74.38K
8.11M
2.11B
10.71M
2.68
0.66
329.545
185.335
0.00
0.00
-1.26%
-4.43%
-12.75%
-9.80%
-15.14%
-39.13%
-34.35%
1917
Artivion Inc
Artivion Inc
AORT
44.475
-1.115
-2.45%
8.64
118.46K
2.65M
2.11B
47.38M
1.86
0.32
48.040
21.970
0.00
0.00
-6.37%
-2.57%
+7.07%
+3.38%
+55.45%
+63.45%
+55.56%
1918
Warby Parker Inc
Warby Parker Inc
WRBY
17.211
-0.069
-0.40%
7.47
1.63M
18.55M
2.10B
122.17M
3.93
0.46
29.730
13.630
0.00
0.00
+1.66%
-10.69%
-20.06%
-35.20%
-13.12%
-18.51%
-28.91%
1919
IHS Holding Ltd
IHS Holding Ltd
IHS
6.285
-0.145
-2.26%
6.87
996.07K
3.32M
2.10B
333.44M
10.88
1.95
8.000
2.530
0.00
0.00
-1.95%
-5.77%
-7.44%
-6.75%
+16.82%
+143.60%
+115.24%
1920
Tecnoglass Inc
Tecnoglass Inc
TGLS
45.000
+0.090
+0.20%
7.23
237.68K
5.74M
2.10B
46.57M
1.44
0.48
90.340
46.020
0.60
1.33
-14.19%
-23.43%
-27.57%
-35.71%
-46.51%
-39.05%
-43.27%
KeyAI