暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+2.53%Greenlane Holdings Inc+6.19%
Hf Foods Group Inc+2.94%
沃尔玛+2.76%
房地产
+1.98%Murano Global Investments Plc+15.85%
Ready Capital Corp+12.58%
Franklin Street Properties Corp+9.54%
矿产资源
+1.72%Nexa Resources SA+13.35%
Nexmetals Mining Ord Shs+11.44%
US Gold Corp+10.89%
能源 - 化石燃料
+1.46%PTL Ltd+7328.32%
Battalion Oil Corp+33.98%
Indonesia Energy Corp Ltd+21.62%
化学品
+1.12%Abundia Global Impact Group Ord Shs+18.82%
Sasol Ltd+10.01%
Intrepid Potash Inc+6.08%
医药与医学研究
+1.06%Incannex Healthcare Inc+2468.86%
Ensysce Biosciences Inc+53.01%
Edesa Biotech Inc+41.94%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
Organon & Co
OGN
7.315
+0.085
+1.18%
6.69
2.42M
11.52M
1.85B
253.13M
3.52
0.48
16.080
6.180
0.34
4.64
-9.69%
+3.61%
-14.94%
-3.75%
-29.53%
-50.94%
+2.02%
1892
Ameris Bancorp
ABCB
77.698
-4.852
-5.88%
8.47
895.98K
39.63M
1.85B
23.81M
4.28
1.70
87.980
48.270
0.80
1.02
-7.20%
-6.64%
-4.43%
+2.02%
+4.96%
+20.31%
+4.62%
1893
Helios Technologies Inc
HLIO
71.130
-1.660
-2.28%
8.20
158.55K
6.51M
1.84B
25.90M
1.92
0.70
76.160
24.760
0.36
0.50
-4.18%
-3.47%
+7.85%
+34.13%
+28.05%
+80.30%
+32.98%
1894
First Commonwealth Financial Corp
FCF
17.520
-0.580
-3.20%
7.43
740.00K
4.94M
1.84B
105.05M
2.70
0.89
19.080
13.540
0.53
3.05
-4.89%
-4.00%
-1.57%
+6.76%
-2.01%
+6.57%
+3.91%
1895
SmartStop Self Storage REIT Inc
SMA
33.140
+0.140
+0.42%
7.79
804.07K
18.19M
1.84B
55.44M
3.40
0.73
39.770
29.890
0.80
2.43
--
+3.30%
--
+1.97%
-11.25%
--
+7.11%
1896
RXO Inc
RXO
15.928
+0.348
+2.23%
7.43
890.35K
8.66M
1.83B
115.11M
7.63
0.48
20.700
10.425
0.00
0.00
+1.06%
+22.61%
+7.04%
+20.21%
-3.53%
-22.19%
+26.01%
1897
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
1898
Enlight Renewable Energy Ltd
ENLT
67.095
-2.955
-4.22%
6.81
214.75K
11.08M
1.83B
27.22M
3.69
1.61
24740.000
5359.000
0.00
0.00
-4.22%
+4.66%
+15.90%
+69.01%
+130.57%
+297.25%
+47.59%
1899
Harmony Biosciences Holdings Inc
HRMY
28.526
-0.524
-1.80%
7.96
448.69K
8.72M
1.82B
63.89M
3.23
0.14
40.870
25.520
0.00
0.00
-2.17%
-20.43%
-22.61%
-19.67%
-20.74%
-15.73%
-23.77%
1900
Weis Markets Inc
WMK
67.670
+1.280
+1.93%
5.69
116.13K
4.65M
1.82B
26.90M
4.28
0.74
90.230
61.534
1.35
2.00
-9.07%
-6.25%
-3.36%
+2.94%
-7.38%
-8.53%
+5.59%
1901
Andersons Inc
ANDE
65.090
-0.110
-0.17%
8.28
127.47K
6.15M
1.82B
27.94M
1.41
0.42
70.060
31.030
0.78
1.20
-0.85%
-5.17%
+4.24%
+25.49%
+57.22%
+52.15%
+22.42%
1902
Innovex International Inc
INVX
26.385
-0.255
-0.96%
7.72
522.83K
7.26M
1.81B
68.78M
2.17
0.35
29.480
11.930
0.00
0.00
+3.59%
+7.08%
+4.83%
+16.44%
+56.87%
+44.10%
+20.64%
1903
Driven Brands Holdings Inc
DRVN
10.995
-0.455
-3.97%
7.45
2.39M
21.03M
1.81B
164.71M
6.15
0.54
19.740
9.800
0.00
0.00
-35.63%
-34.04%
-27.76%
-22.19%
-41.89%
-37.28%
-25.81%
1904
Nexa Resources SA
NEXA
13.580
+1.560
+12.98%
6.21
1.13M
8.25M
1.81B
133.32M
11.89
1.38
14.940
4.438
0.10
0.74
+19.54%
+20.71%
-2.02%
+91.27%
+180.58%
+152.89%
+53.45%
1905
Xunlei Ltd
XNET
5.670
-0.350
-5.81%
4.68
157.09K
721.54K
1.81B
319.31M
6.06
0.88
11.030
2.825
0.00
0.00
-3.41%
-2.24%
-13.70%
-20.70%
-25.88%
+46.89%
-20.03%
1906
Bausch Health Companies Inc
BHC
5.925
-0.115
-1.90%
6.78
1.08M
3.44M
1.81B
304.88M
2.15
0.56
11.970
5.910
0.00
0.00
-3.34%
+1.46%
+5.99%
-15.96%
-19.39%
-20.36%
-14.75%
1907
Formula Systems 1985 Ltd
FORTY
117.499
+2.409
+2.09%
4.53
326.00
37.70K
1.80B
15.33M
0.00
1.13
190.560
82.520
1.41
1.20
-2.65%
-0.97%
-28.78%
-26.56%
-14.10%
+24.22%
-33.06%
1908
World Kinect Corp
WKC
25.005
-0.165
-0.66%
7.21
571.95K
10.65M
1.80B
71.89M
1.58
0.52
30.470
22.705
0.77
3.07
+0.14%
-5.10%
-6.52%
+7.27%
-6.07%
-16.48%
+6.72%
1909
CTS Corp
CTS
52.545
-0.835
-1.56%
6.38
131.52K
3.90M
1.79B
34.06M
1.90
0.57
59.660
34.020
0.16
0.30
-2.24%
-7.69%
+1.09%
+23.64%
+24.07%
+17.66%
+22.57%
1910
Azenta Inc
AZTA
27.010
-0.370
-1.35%
7.68
413.14K
7.21M
1.79B
66.25M
3.06
0.64
46.510
23.910
0.00
0.00
-7.75%
-3.95%
-30.74%
-22.52%
-10.86%
-38.08%
-18.79%
1911
1st Source Corp
SRCE
66.945
-2.415
-3.48%
7.50
134.13K
5.04M
1.79B
26.69M
2.51
1.28
71.980
52.140
1.52
2.27
-5.16%
-4.30%
+1.57%
+5.91%
+4.34%
+3.15%
+7.13%
1912
Americold Realty Trust Inc
COLD
13.410
-0.170
-1.25%
7.34
4.16M
39.55M
1.78B
133.04M
2.89
0.70
23.520
10.100
0.92
6.86
+0.00%
+8.67%
+8.32%
+22.02%
-4.01%
-41.52%
+4.28%
1913
Mama's Creations Inc
MAMA
17.110
+0.080
+0.47%
7.56
630.99K
8.45M
1.78B
104.21M
4.37
0.69
16.680
5.500
0.00
0.00
+7.68%
+13.46%
+12.79%
+45.37%
+81.25%
+179.80%
+26.83%
1914
NAPCO Security Technologies Inc
NSSC
46.590
-0.060
-0.13%
8.13
279.08K
9.24M
1.78B
38.19M
2.35
0.28
48.120
19.000
0.54
1.17
+7.04%
+9.20%
+20.97%
+14.21%
+17.08%
+90.16%
+11.63%
1915
GigaCloud Technology Inc
GCT
44.190
-2.790
-5.94%
8.01
1.78M
57.00M
1.78B
40.24M
13.04
1.95
47.240
11.170
0.00
0.00
+26.15%
+29.55%
+8.60%
+15.98%
+63.30%
+161.02%
+12.50%
1916
CRA International Inc
CRAI
172.420
+5.020
+3.00%
7.73
244.27K
15.72M
1.77B
10.29M
8.20
1.58
227.290
149.960
2.04
1.18
+3.49%
+13.12%
-3.32%
-3.43%
-11.23%
-10.73%
-14.09%
1917
CoreCivic Inc
CXW
17.700
+0.220
+1.26%
8.08
614.49K
5.71M
1.77B
99.94M
4.69
0.39
23.540
15.735
0.00
0.00
+5.73%
-0.90%
-5.60%
-1.28%
-10.02%
-5.65%
-7.38%
1918
City Holding Co
CHCO
120.085
-3.035
-2.47%
6.99
88.12K
4.99M
1.77B
14.73M
2.40
1.08
133.590
102.220
3.32
2.76
-3.90%
-4.77%
-1.62%
-1.40%
-6.65%
+0.92%
+0.74%
1919
BlackBerry Ltd
BB
3.395
-0.115
-3.28%
6.65
4.62M
7.23M
1.77B
521.00M
3.41
0.86
7.430
3.990
0.00
0.00
-1.59%
-0.44%
-7.24%
-14.70%
-12.50%
-27.92%
-10.42%
1920
Innospec Inc
IOSP
76.451
-1.129
-1.46%
7.80
95.64K
4.97M
1.76B
23.07M
2.26
0.37
105.100
70.100
1.71
2.23
-5.87%
-12.00%
-6.09%
+3.30%
-10.81%
-26.07%
-0.12%
