暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
Soleno Therapeutics Inc
SLNO
46.300
+0.010
+0.02%
7.80
1.75M
55.31M
2.49B
53.70M
3.05
2.16
90.320
41.500
0.00
0.00
-5.20%
-6.46%
-3.77%
-20.79%
-43.24%
+1.29%
+3.00%
1892
Baytex Energy Corp
BTE
3.235
-0.005
-0.15%
7.28
13.90M
30.29M
2.49B
768.32M
2.33
1.29
4.650
1.910
0.06
1.99
+2.37%
+7.48%
+2.05%
+29.92%
+68.49%
+22.08%
+25.39%
1893
Hci Group Inc
HCI
191.710
+0.180
+0.09%
8.17
81.05K
7.30M
2.48B
12.96M
1.57
0.86
210.500
106.890
1.60
0.83
-2.16%
+4.05%
+8.32%
-1.46%
+37.93%
+67.48%
+64.52%
1894
Atlanta Braves Holdings Inc
BATRK
39.450
-0.140
-0.35%
7.63
290.21K
9.36M
2.48B
62.90M
1.41
1.34
47.180
35.460
0.00
0.00
+0.51%
-1.13%
+1.47%
-3.97%
-15.34%
+4.67%
+3.11%
1895
Adaptive Biotechnologies Corp
ADPT
16.240
-0.180
-1.10%
7.71
1.97M
27.03M
2.48B
152.58M
4.29
1.13
20.760
5.960
0.00
0.00
-3.04%
+1.95%
-13.11%
+12.23%
+37.39%
+162.36%
+170.89%
1896
WaterBridge Infrastructure LLC
WBI
20.010
-0.220
-1.09%
--
544.75K
4.99M
2.47B
123.45M
3.32
1.09
27.120
19.310
0.00
0.00
-1.91%
+1.06%
-9.58%
-22.92%
--
--
--
1897
Diebold Nixdorf Inc
DBD
67.890
-0.740
-1.08%
8.01
185.95K
4.20M
2.46B
36.20M
1.97
1.01
69.940
34.875
0.00
0.00
-0.66%
+1.30%
+3.46%
+16.41%
+13.36%
+59.74%
+57.74%
1898
Argo Blockchain PLC
ARBK
3.410
-0.370
-9.79%
5.81
156.83K
307.56K
2.46B
720.37M
9.52
0.98
205.200
3.250
0.00
0.00
-14.96%
-40.49%
+1510.77%
+318.15%
+1025.41%
+449.65%
+503.54%
1899
Ardagh Metal Packaging SA
AMBP
4.105
+0.005
+0.12%
6.97
461.42K
1.01M
2.45B
597.70M
1.21
0.85
4.780
2.500
0.40
9.74
+1.61%
-0.12%
+6.35%
+9.47%
-13.40%
+38.22%
+36.38%
1900
Energy of Minas Gerais Co
CIGc
2.560
-0.050
-1.92%
7.07
601.00
477.00
2.45B
956.60M
0.00
0.07
3.390
2.230
0.25
10.05
+1.99%
+1.19%
--
-2.48%
-7.08%
+11.30%
+10.34%
1901
Park National Corp
PRK
151.900
-1.480
-0.96%
6.92
39.37K
2.50M
2.44B
16.07M
1.05
0.89
178.005
136.836
4.27
2.81
-4.22%
-7.21%
-1.87%
-5.64%
-12.31%
-10.29%
-10.66%
1902
Curbline Properties Corp.
CURB
23.200
-0.100
-0.43%
8.18
461.43K
5.19M
2.44B
105.22M
1.28
1.19
25.657
20.883
0.48
2.06
+0.30%
+0.69%
-0.94%
-0.04%
+1.93%
-0.98%
-0.09%
1903
Kemper Corp
KMPR
40.540
-0.260
-0.64%
7.00
573.97K
8.01M
2.44B
60.20M
1.69
0.91
72.250
33.910
1.27
3.13
-0.22%
-0.83%
+0.55%
-19.11%
-33.62%
-38.04%
-38.98%
1904
Phinia Inc
PHIN
62.715
-0.615
-0.97%
8.53
282.69K
7.92M
2.44B
38.90M
2.38
0.85
63.680
36.253
1.06
1.69
+2.63%
+7.37%
+15.43%
+13.14%
+29.95%
+29.84%
+30.20%
1905
Driven Brands Holdings Inc
DRVN
14.820
-0.180
-1.20%
7.47
672.18K
8.43M
2.44B
164.45M
2.03
1.02
19.740
13.442
0.00
0.00
-0.67%
-2.63%
+4.81%
-3.26%
-15.94%
-7.49%
-8.18%
1906
BKV Corp
BKV
27.150
-0.660
-2.37%
7.13
611.89K
7.46M
2.44B
89.76M
3.05
1.04
29.650
15.000
0.00
0.00
-2.34%
+5.11%
+2.45%
+11.27%
+19.71%
+15.53%
+14.17%
1907
Heartflow Inc
HTFL
29.150
-1.060
-3.51%
--
1.02M
24.62M
2.43B
83.47M
5.29
1.36
41.223
25.380
0.00
0.00
-4.43%
+10.12%
-1.59%
-21.81%
--
--
--
1908
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1909
Alkami Technology Inc
ALKT
23.070
-0.140
-0.60%
7.94
819.75K
15.46M
2.42B
105.00M
1.96
1.16
37.915
18.711
0.00
0.00
-0.04%
+4.15%
+13.93%
-4.87%
-19.56%
-37.48%
-37.10%
1910
Denali Therapeutics Inc
DNLI
16.510
+0.100
+0.61%
6.91
1.16M
14.88M
2.42B
146.63M
2.37
1.21
24.345
10.570
0.00
0.00
-1.78%
-3.00%
-7.46%
+8.48%
+13.71%
-20.78%
-18.99%
1911
Slide Insurance Holdings Inc
SLDE
19.480
-0.070
-0.36%
7.20
1.08M
17.69M
2.42B
124.24M
1.94
0.92
25.900
12.530
0.00
0.00
-0.87%
+6.97%
+19.36%
+21.60%
+1.51%
--
--
1912
Urban Edge Properties
UE
19.190
-0.180
-0.93%
8.13
933.00K
11.37M
2.41B
125.81M
1.16
1.21
21.730
15.660
0.72
3.77
+0.73%
-1.39%
+0.84%
-3.76%
+1.48%
-9.61%
-10.74%
1913
Four Corners Property Trust Inc
FCPT
23.060
-0.510
-2.16%
7.73
705.04K
7.84M
2.41B
104.46M
1.12
0.69
29.810
22.800
1.42
6.15
-0.90%
+0.35%
-2.29%
-3.23%
-13.24%
-13.99%
-15.03%
1914
Grifols SA
GRFS
9.350
+0.150
+1.63%
7.38
744.25K
3.81M
2.41B
257.44M
3.42
2.01
11.140
6.190
0.13
1.45
+2.63%
+4.35%
+9.87%
-2.71%
-4.00%
+24.01%
+25.67%
1915
CompoSecure Inc
CMPO
19.300
+0.070
+0.36%
6.97
1.17M
9.51M
2.40B
124.31M
2.02
2.10
26.780
9.244
0.00
0.00
-0.46%
-1.18%
-2.62%
-2.53%
+35.82%
+52.19%
+51.69%
1916
Oceaneering International Inc
OII
24.030
-0.280
-1.15%
7.29
498.51K
5.61M
2.40B
99.77M
2.01
0.83
28.310
15.460
0.00
0.00
-1.76%
-0.54%
-2.99%
-1.35%
+9.58%
-11.49%
-7.86%
1917
International Seaways Inc
INSW
48.555
+0.195
+0.40%
7.65
301.83K
6.60M
2.40B
49.37M
1.32
0.95
55.180
27.200
3.27
6.73
+1.43%
+1.05%
-5.79%
+5.46%
+21.27%
+33.94%
+35.10%
1918
First Financial Bancorp
FFBC
25.020
-0.230
-0.91%
7.42
1.24M
28.05M
2.40B
95.76M
1.38
2.26
29.210
21.100
0.97
3.87
-3.14%
-5.87%
-0.36%
-3.81%
-1.69%
-5.44%
-6.92%
1919
Delek Logistics Partners LP
DKL
44.650
-0.630
-1.39%
6.60
38.14K
819.15K
2.39B
53.48M
1.65
0.84
48.000
34.590
4.43
9.92
-1.87%
+1.06%
-1.46%
-0.49%
+0.54%
+6.13%
+5.66%
1920
Denison Mines Corp
DNN
2.655
+0.025
+0.95%
7.01
21.98M
37.38M
2.38B
897.19M
2.85
0.80
4.790
1.580
0.00
0.00
-4.50%
+2.12%
+2.51%
-5.52%
+49.16%
+27.64%
+47.50%
