暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
科技设备
+3.07%Maxlinear Inc+74.83%
Atomera Inc+49.92%
AEye Inc+34.32%
零售商
+1.55%FGI Industries Ltd+32.63%
Fitell Ord Shs Class A+16.02%
Vince Holding Corp+10.09%
个人与家庭产品与服务
+1.29%Solesence Ord Shs+4.50%
WW International Inc+4.04%
Medirom Healthcare Technologies Inc+3.49%
软件与信息技术服务
+1.21%Trident Digital Tech Holdings Ltd+2798.98%
FreeCast Ord Shs (Proposed)+36.90%
Mawson Infrastructure Group Inc+18.59%
矿产资源
+1.07%Lifezone Metals Ltd+9.70%
Cleveland-Cliffs Inc+8.42%
纽蒙特+7.72%
金融科技与基础设施
+0.83%AIxCrypto Holdings Ord Shs+7.59%
NiSun International Enterprise Development Ord Shs Group Class A+7.15%
Forum Markets Ord Shs+6.25%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
Four Corners Property Trust Inc
FCPT
25.425
+0.275
+1.09%
8.13
359.32K
5.57M
2.75B
108.19M
2.00
0.70
28.980
22.780
1.43
5.63
+1.21%
+0.77%
+5.85%
+4.54%
+8.42%
-8.74%
+10.26%
1892
Lifestance Health Group Inc
LFST
7.070
+0.080
+1.14%
8.37
1.05M
4.63M
2.75B
388.32M
3.36
0.89
8.090
3.740
0.00
0.00
+6.00%
+8.94%
+6.32%
-0.42%
+41.97%
+8.94%
+0.43%
1893
IHS Holding Ltd
IHS
8.225
+0.005
+0.06%
6.56
1.27M
8.90M
2.74B
333.44M
0.54
2.42
8.950
4.675
0.00
0.00
-0.30%
-0.06%
-0.18%
+3.85%
+20.42%
+70.29%
+10.25%
1894
Urban Edge Properties
UE
21.655
+0.065
+0.30%
8.46
150.45K
1.74M
2.73B
125.91M
1.25
0.18
22.055
17.460
0.75
3.48
-0.48%
+3.96%
+7.31%
+12.96%
+9.70%
+17.95%
+12.85%
1895
Worthington Enterprises Inc
WOR
55.173
+0.333
+0.61%
7.30
44.73K
1.37M
2.72B
49.25M
2.95
0.31
70.910
45.010
0.74
1.34
+4.04%
-0.27%
+11.44%
+3.53%
-0.01%
+11.53%
+6.99%
1896
Kyivstar Group Ord Shs
KYIV
11.770
+0.260
+2.26%
5.50
128.48K
997.15K
2.72B
230.86M
1.82
0.34
16.480
9.290
0.00
0.00
--
+7.98%
--
-6.51%
--
--
--
1897
CVB Financial Corp
CVBF
19.948
-0.262
-1.29%
7.25
753.15K
9.11M
2.70B
135.55M
2.10
0.20
21.480
17.945
0.80
4.01
-0.65%
-3.86%
+3.47%
+1.78%
+7.42%
+5.49%
+7.25%
1898
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1899
Veracyte Inc
VCYT
34.010
+0.860
+2.59%
8.14
204.84K
5.21M
2.70B
79.36M
3.55
0.32
50.710
22.610
0.00
0.00
+2.97%
+8.48%
+3.72%
-14.55%
-3.95%
+5.82%
-19.22%
1900
Trustmark Corp
TRMK
44.442
-0.468
-1.04%
7.31
99.83K
3.20M
2.70B
60.72M
1.89
0.37
45.820
32.910
0.96
2.16
+0.64%
-2.00%
+5.61%
+8.03%
+17.11%
+32.78%
+14.10%
1901
IDEAYA Biosciences Inc
IDYA
30.730
+0.030
+0.10%
7.29
310.16K
6.93M
2.70B
87.80M
3.25
0.31
39.280
16.820
0.00
0.00
-5.48%
-0.87%
-2.10%
-11.54%
-4.51%
+61.14%
-11.11%
1902
ADMA Biologics Inc
ADMA
11.339
+0.259
+2.34%
8.41
2.27M
18.51M
2.70B
237.87M
3.84
0.34
25.670
7.210
0.00
0.00
+5.58%
+14.08%
+17.75%
-31.61%
-26.98%
-49.22%
-37.83%
1903
Delek Logistics Partners LP
DKL
50.250
-1.250
-2.43%
6.38
38.42K
1.20M
2.69B
53.51M
2.75
0.89
55.890
37.000
4.45
8.85
+2.99%
+1.11%
-6.51%
+0.54%
+11.67%
+31.44%
+12.62%
1904
Immunome Inc
IMNM
23.727
+0.737
+3.21%
7.65
290.48K
5.01M
2.68B
113.13M
5.43
0.44
27.650
7.150
0.00
0.00
+2.01%
+5.64%
+16.88%
-7.68%
+50.55%
+178.48%
+10.46%
1905
Calumet Inc
CLMT
30.904
-1.876
-5.72%
6.95
572.92K
12.54M
2.68B
86.78M
4.57
0.71
36.940
9.640
0.00
0.00
-5.03%
-7.61%
+3.05%
+39.65%
+58.40%
+197.73%
+55.53%
1906
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
2.68B
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
1907
HNI Corp
HNI
37.493
+0.283
+0.76%
7.97
93.53K
2.00M
2.67B
71.30M
2.35
0.21
53.290
31.410
1.35
3.60
+4.90%
+7.46%
+1.80%
-20.93%
-9.44%
-11.47%
-10.82%
1908
Artisan Partners Asset Management Inc
APAM
37.933
-0.187
-0.49%
7.65
185.47K
3.87M
2.67B
70.47M
1.19
0.32
47.869
34.990
3.13
8.25
+2.63%
+2.41%
+3.33%
-12.27%
-11.83%
+3.40%
-5.66%
1909
Chefs' Warehouse Inc
CHEF
65.635
+0.685
+1.05%
7.96
173.63K
9.17M
2.67B
40.68M
3.71
0.53
73.940
51.950
0.00
0.00
+4.22%
+1.62%
+7.88%
+2.11%
+5.27%
+24.47%
+5.30%
1910
National Healthcare Corp
NHC
171.650
+1.070
+0.63%
6.46
64.59K
7.02M
2.66B
15.52M
2.24
0.53
184.080
92.510
2.53
1.47
+6.41%
-2.92%
+6.34%
+22.67%
+42.04%
+81.81%
+25.21%
1911
DXP Enterprises Inc
DXPE
171.605
+3.645
+2.17%
7.83
146.77K
10.97M
2.66B
15.51M
5.22
0.80
171.700
75.581
0.00
0.00
+13.53%
+13.17%
+22.85%
+34.86%
+40.13%
+101.89%
+56.30%
1912
Under Armour Inc
UAA
6.280
-0.100
-1.57%
7.65
3.51M
12.95M
2.66B
423.74M
2.50
0.57
8.150
4.130
0.00
0.00
+0.32%
+0.16%
+5.02%
-0.79%
+35.93%
+8.28%
+26.36%
1913
Figs Inc
FIGS
16.200
+0.080
+0.50%
8.02
4.24M
47.77M
2.66B
164.16M
8.37
2.22
17.480
3.820
0.00
0.00
+0.87%
+11.88%
+2.27%
+41.61%
+107.69%
+294.16%
+42.61%
1914
Simmons First National Corp
SFNC
21.031
-0.359
-1.68%
8.39
348.01K
4.42M
2.65B
126.00M
2.29
0.22
22.175
17.000
0.85
4.05
+2.79%
+0.10%
+8.74%
+4.06%
+21.85%
+12.65%
+11.57%
1915
Argo Blockchain PLC
ARBK
3.705
-0.315
-7.84%
6.35
19.11K
45.47K
2.65B
714.88M
11.69
0.47
205.200
2.630
0.00
0.00
+26.45%
+26.88%
+25.09%
-4.26%
-95.64%
+782.14%
+8.65%
1916
Alumis Inc
ALMS
25.225
-0.765
-2.94%
7.14
855.57K
16.79M
2.64B
104.71M
4.30
0.79
30.600
2.760
0.00
0.00
+0.90%
+9.96%
+1.67%
-2.98%
+435.56%
+485.26%
+158.45%
1917
Sezzle Inc
SEZL
77.200
-2.550
-3.20%
7.49
259.73K
14.40M
2.64B
34.18M
4.56
0.37
186.740
42.340
0.00
0.00
+4.08%
+11.69%
+12.23%
+13.80%
+9.77%
+62.80%
+21.62%
1918
Eos Energy Enterprises Inc
EOSE
7.819
+0.889
+12.83%
6.54
28.68M
144.47M
2.64B
337.13M
16.14
1.49
19.860
3.690
0.00
0.00
+9.97%
+31.42%
+53.32%
-47.91%
-45.59%
+60.23%
-31.77%
1919
Hub Group Inc
HUBG
43.045
-0.455
-1.05%
7.72
183.96K
6.01M
2.63B
61.18M
1.85
0.26
53.260
30.750
0.50
1.16
+4.17%
+11.06%
+18.42%
-9.44%
+20.51%
+28.65%
+1.02%
1920
Tarsus Pharmaceuticals Inc
TARS
61.850
+0.880
+1.44%
8.05
348.53K
15.66M
2.63B
42.55M
4.01
0.65
85.250
38.510
0.00
0.00
-8.67%
-14.60%
-7.63%
-9.24%
-8.40%
+23.77%
-24.46%
KeyAI
请登录后使用 KeyAI
登录
免费注册