tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52168.000-0.05%
美国500指数
美国500指数
US500
7476.700-0.08%
美国科技股100指数
美国科技股100指数
NAS100
30099.900-0.41%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Cantor Equity Partners I Inc+17.78%
Real Asset Acquisition Corp+12.13%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.22%
XCF Global Ord Shs Class A+4.19%
Fuelcell Energy Inc+3.72%
Ballard Power Systems Inc+2.83%

工业与商业服务

+3.08%
TuanChe Ltd+230.91%
Eshallgo Inc+65.38%
Biote Corp+13.17%

学术与教育服务

+2.86%
Golden Sun Health Technology Group Ltd+68.11%
YXT.Com Group Holding Ltd+7.60%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Digital Ally Ord Shs+19.45%
Neonode Inc+12.69%
TransAct Technologies Inc+10.82%

电信服务

+1.98%
Elauwit Connection Inc+9.30%
Ucloudlink Group Inc+7.97%
Surgepays Inc+6.65%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
Chemours Co
Chemours Co
CC
20.520
0.000
0.00%
7.08
137.00
2.77K
3.09B
150.36M
4.23
-0.00
28.670
9.130
0.35
1.70
+2.81%
-8.52%
-8.06%
-4.78%
+54.52%
+66.15%
+74.05%
1892
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
23.980
0.000
0.00%
6.88
30.00
728.00
3.09B
128.66M
1.57
-0.00
29.450
22.200
2.50
10.42
-2.32%
-2.52%
-5.25%
-14.87%
+1.05%
-7.16%
+3.23%
1893
Provident Financial Services Inc
Provident Financial Services Inc
PFS
23.645
+0.165
+0.70%
7.49
855.56K
6.36M
3.08B
130.31M
1.46
0.58
23.979
15.920
0.96
4.06
+1.13%
+2.40%
+8.26%
+11.01%
+17.23%
+30.71%
+19.72%
1894
MGE Energy Inc
MGE Energy Inc
MGEE
81.540
+1.300
+1.62%
7.20
554.94K
32.86M
3.08B
36.54M
3.39
1.20
91.490
72.170
1.87
2.29
+5.53%
+6.16%
+12.27%
+3.46%
+4.26%
-9.10%
+3.98%
1895
Steven Madden Ltd
Steven Madden Ltd
SHOO
42.100
-0.470
-1.10%
7.44
1.25M
40.98M
3.08B
73.06M
2.44
0.67
46.880
22.262
0.84
1.99
-0.47%
-7.31%
-2.50%
+23.86%
-4.03%
+67.06%
+1.10%
1896
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
3.08B
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
1897
CarGurus Inc
CarGurus Inc
CARG
34.090
+0.090
+0.26%
8.42
1.06M
26.84M
3.07B
89.89M
2.61
0.68
39.420
24.650
0.00
0.00
+11.99%
+22.01%
+14.67%
+2.28%
-11.36%
+1.04%
-11.11%
1898
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
48.970
+0.870
+1.81%
8.25
682.00
772.00
3.07B
62.66M
5.51
-0.00
96.676
44.650
0.00
0.00
+13.17%
+11.17%
-6.85%
+2.58%
-30.33%
-47.09%
-32.14%
1899
Harley-Davidson Inc
Harley-Davidson Inc
HOG
24.570
+0.110
+0.45%
7.11
38.00
25.00
3.07B
124.87M
2.63
-0.00
31.250
17.090
0.72
2.96
-3.95%
-5.75%
+0.90%
+17.79%
+15.35%
-1.92%
+19.91%
1900
RH
RH
RH
162.595
-2.135
-1.30%
7.26
22.00
3.26K
3.06B
18.82M
4.50
-0.00
257.000
106.304
0.00
0.00
+14.71%
+9.77%
+8.88%
+43.31%
-22.65%
-18.28%
-9.24%
1901
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.210
+0.050
+0.97%
5.33
112.00
57.00
3.06B
586.70M
8.62
-0.00
10.500
4.080
0.00
0.00
+18.95%
+12.53%
+1.36%
-13.02%
-37.23%
-44.57%
-34.47%
1902
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
30.287
+0.357
+1.19%
7.67
317.00
5.53K
3.05B
100.85M
3.87
-0.00
27.250
5.470
0.00
0.00
+20.81%
+16.00%
+24.13%
+33.78%
+82.56%
+373.98%
+93.40%
1903
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
30.250
-0.270
-0.88%
7.40
3.78M
69.86M
3.05B
100.84M
4.16
1.96
42.985
19.040
0.00
0.00
+0.07%
-4.24%
+0.10%
+1.41%
+11.58%
+36.69%
+19.80%
1904
ERock Ord Shs Class A
ERock Ord Shs Class A
EROC
15.550
+1.050
+7.24%
--
1.26K
13.99K
3.04B
--
10.06
-0.00
20.700
13.020
--
--
-8.53%
--
--
--
--
--
--
1905
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
24.175
+0.165
+0.69%
8.44
1.18M
12.12M
3.04B
125.42M
3.84
0.38
40.020
22.020
0.00
0.00
+17.58%
+13.82%
-0.35%
-4.18%
-19.98%
-24.92%
-23.47%
1906
CoreCivic Inc
CoreCivic Inc
CXW
30.360
-0.020
-0.07%
8.46
128.00
3.52K
3.04B
100.05M
3.98
-0.00
23.190
15.735
0.00
0.00
+2.12%
+9.33%
+43.14%
+48.03%
+60.13%
+44.16%
+58.87%
1907
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
106.000
+1.330
+1.27%
7.62
100.00
8.03K
3.04B
28.64M
3.72
-0.00
141.435
94.020
0.24
0.22
+0.16%
-3.94%
-4.69%
-21.86%
-16.77%
+3.66%
-11.47%
1908
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
3.03B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1909
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
14.670
-0.240
-1.61%
7.68
957.00
547.00
3.03B
206.32M
5.03
-0.00
31.470
8.560
0.00
0.00
-6.92%
-15.20%
-18.00%
-24.03%
--
-38.54%
--
1910
Ashland Inc
Ashland Inc
ASH
65.910
+1.680
+2.62%
8.44
677.36K
18.94M
3.02B
45.79M
3.93
0.32
65.645
46.295
1.66
2.51
+3.08%
+0.72%
+13.62%
+21.18%
+7.63%
+25.54%
+12.34%
1911
Enerflex Ltd
Enerflex Ltd
EFXT
24.520
-0.280
-1.13%
7.22
349.29K
6.14M
3.00B
121.80M
2.52
0.80
39.950
9.580
0.11
0.47
-2.89%
+1.95%
-3.35%
+21.45%
+64.78%
+209.99%
+58.91%
1912
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
47.130
0.000
0.00%
7.99
21.00
990.00
2.99B
63.51M
3.14
-0.00
62.445
39.870
0.52
1.10
-5.17%
-4.30%
-10.38%
-17.82%
-19.45%
-0.06%
-5.66%
1913
Versigent Ord Shs When Issued
Versigent Ord Shs When Issued
VGNT
42.010
0.000
0.00%
4.65
1.00
14.00
2.98B
71.05M
6.00
7.92
50.885
26.340
0.00
0.00
-9.78%
-14.18%
-6.55%
--
--
--
--
1914
Dana Inc
Dana Inc
DAN
27.350
+0.140
+0.51%
7.64
401.00
10.91K
2.98B
108.83M
3.23
-0.00
39.560
15.305
0.42
1.53
-4.74%
-7.23%
-20.95%
-18.11%
+5.68%
+56.20%
+15.11%
1915
McGrath RentCorp
McGrath RentCorp
MGRC
121.030
-0.520
-0.43%
8.28
210.24K
20.46M
2.97B
24.61M
1.67
0.51
128.410
94.990
1.95
1.61
+1.27%
+6.00%
+12.58%
+12.55%
+12.27%
+2.12%
+15.34%
1916
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
39.580
+0.120
+0.30%
6.08
298.24K
5.63M
2.97B
75.06M
2.53
0.37
45.060
31.749
0.34
0.88
+6.63%
+4.54%
+5.69%
-9.49%
+13.12%
+17.08%
+11.30%
1917
Black Stone Minerals LP
Black Stone Minerals LP
BSM
13.970
0.000
0.00%
6.97
350.49K
2.45M
2.97B
212.49M
1.68
1.30
15.490
11.780
1.27
9.12
-1.48%
+2.49%
+2.27%
-4.64%
+4.72%
+6.32%
+5.12%
1918
Helios Technologies Inc
Helios Technologies Inc
HLIO
89.480
+0.230
+0.26%
8.44
16.00
1.43K
2.96B
33.10M
2.48
-0.00
83.240
28.790
0.39
0.43
+0.02%
+4.62%
+7.74%
+33.02%
+50.49%
+156.46%
+67.28%
1919
Patrick Industries Inc
Patrick Industries Inc
PATK
88.910
-0.870
-0.97%
7.23
465.00
4.02K
2.96B
33.28M
9.75
-0.00
148.500
82.240
1.74
1.95
+2.00%
+3.14%
-1.45%
-22.38%
-21.17%
-6.71%
-18.00%
1920
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
23.500
-0.280
-1.18%
4.32
2.00
24.00
2.96B
125.88M
4.41
-0.00
43.770
15.690
0.00
0.00
-4.86%
-10.92%
-8.02%
-24.66%
-6.60%
+72.04%
+2.71%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--