暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
政府活动
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
金融科技与基础设施
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
科技设备
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
铀
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
集合投资
+4.54%阿波罗全球管理+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
矿产资源
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
Diebold Nixdorf Inc
DBD
71.810
+2.460
+3.55%
8.05
343.19K
11.36M
2.60B
36.20M
3.24
1.16
72.530
34.875
0.00
0.00
+4.06%
+2.57%
+5.60%
+10.48%
+15.97%
+61.23%
+5.77%
1892
nLIGHT Inc
LASR
51.120
+5.030
+10.91%
7.78
1.48M
57.13M
2.60B
50.78M
8.96
0.68
50.780
6.200
0.00
0.00
+12.08%
+16.37%
+27.70%
+40.17%
+95.26%
+372.02%
+36.28%
1893
Star Bulk Carriers Corp
SBLK
22.720
+0.490
+2.20%
7.85
825.56K
13.26M
2.59B
114.21M
4.40
0.62
23.275
12.060
0.79
3.47
-1.00%
+6.17%
+9.49%
+21.76%
+21.76%
+47.72%
+18.21%
1894
Steven Madden Ltd
SHOO
35.710
+1.150
+3.33%
7.35
2.53M
67.15M
2.59B
72.66M
6.72
0.93
46.880
19.050
0.84
2.35
-18.62%
-21.50%
-21.67%
-5.30%
+32.21%
-3.98%
-14.24%
1895
DXC Technology Co
DXC
15.200
+1.010
+7.12%
7.46
2.74M
16.90M
2.58B
170.04M
7.82
0.69
22.780
11.820
0.00
0.00
+5.34%
+1.33%
+0.93%
+12.43%
+10.87%
-27.17%
+3.75%
1896
First Bancorp (North Carolina)
FBNC
62.230
+1.290
+2.12%
8.11
309.68K
14.97M
2.58B
41.47M
2.63
1.12
62.310
34.500
0.91
1.46
+7.42%
+7.72%
+15.71%
+22.09%
+19.17%
+41.56%
+22.52%
1897
CECO Environmental Corp
CECO
72.370
+4.310
+6.33%
8.39
227.00K
12.48M
2.58B
35.64M
6.56
0.71
72.230
17.568
0.00
0.00
+7.33%
+5.74%
+19.05%
+33.52%
+62.23%
+163.74%
+20.92%
1898
WaFd Inc
WAFD
33.710
+0.120
+0.36%
7.49
634.29K
17.26M
2.58B
76.45M
0.98
0.90
34.295
23.750
1.08
3.20
+3.34%
+6.41%
+0.60%
+10.96%
+10.27%
+12.07%
+5.25%
1899
Crescent Energy Co
CRGY
10.120
+0.520
+5.42%
8.19
5.16M
21.22M
2.58B
254.63M
5.36
0.81
15.580
6.830
0.48
4.74
+3.58%
+16.19%
+22.67%
+12.95%
+7.43%
-30.97%
+20.62%
1900
Teradata Corp
TDC
27.470
+0.720
+2.69%
7.49
1.67M
21.88M
2.57B
93.70M
3.42
0.83
32.030
18.430
0.00
0.00
-3.68%
-6.44%
-11.47%
-1.61%
+30.31%
-10.96%
-9.76%
1901
Fluence Energy Inc
FLNC
19.440
+0.490
+2.59%
6.81
12.00M
171.94M
2.57B
132.22M
14.66
1.22
33.510
3.460
0.00
0.00
-36.82%
-27.84%
-8.22%
-10.78%
+144.53%
+55.15%
-1.72%
1902
Hub Group Inc
HUBG
41.960
-9.370
-18.25%
7.44
6.63M
200.42M
2.57B
61.18M
14.76
6.54
53.260
30.750
0.50
1.19
-11.81%
-11.53%
-8.44%
+18.46%
+18.23%
+1.23%
-1.53%
1903
Centuri Holdings Inc
CTRI
28.930
+1.220
+4.40%
7.28
840.51K
11.48M
2.56B
88.65M
3.18
0.76
29.015
14.455
0.00
0.00
+4.82%
+1.87%
+9.58%
+33.75%
+41.95%
+30.73%
+14.57%
1904
Harley-Davidson Inc
HOG
20.490
+0.400
+1.99%
7.67
3.61M
38.09M
2.56B
124.87M
3.23
1.21
31.250
19.325
0.71
3.47
+3.48%
+0.94%
-3.12%
-18.82%
-25.22%
-23.60%
+0.00%
1905
O-I Glass Inc
OI
16.630
+0.200
+1.22%
8.28
1.61M
13.32M
2.55B
153.59M
2.92
1.13
16.690
9.227
0.00
0.00
+8.84%
+6.47%
+8.48%
+29.52%
+24.38%
+44.73%
+12.67%
1906
Brookfield Business Corp
BBUC
36.460
+1.230
+3.49%
6.04
111.38K
1.67M
2.55B
70.00M
2.41
1.02
53.240
30.665
0.25
0.68
+2.24%
+2.94%
+5.65%
+12.46%
+17.20%
+50.54%
+1.62%
1907
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1908
Flowers Foods Inc
FLO
11.960
+0.050
+0.42%
7.62
3.39M
19.99M
2.53B
211.18M
1.88
0.79
20.250
9.934
0.97
8.15
+4.64%
+7.65%
+13.36%
+5.19%
-23.77%
-37.35%
+9.93%
1909
Alamo Group Inc
ALG
208.380
+5.690
+2.81%
8.50
83.44K
7.90M
2.52B
12.07M
3.09
0.62
233.290
156.295
1.20
0.57
+6.69%
+9.02%
+11.73%
+25.98%
-6.25%
+12.63%
+24.13%
1910
Tenable Holdings Inc
TENB
21.230
+1.470
+7.44%
7.76
5.25M
88.67M
2.51B
118.45M
8.67
1.09
43.680
19.150
0.00
0.00
-3.76%
-5.43%
-9.89%
-24.34%
-28.73%
-47.23%
-9.77%
1911
National Storage Affiliates Trust
NSA
32.680
+0.520
+1.62%
7.95
883.98K
12.60M
2.51B
76.94M
1.58
0.61
40.620
27.430
1.43
4.39
+2.73%
+0.00%
+8.00%
+10.82%
+7.75%
-13.15%
+15.85%
1912
Freshworks Inc
FRSH
8.920
+0.170
+1.94%
7.56
6.82M
43.09M
2.51B
281.74M
6.28
1.01
18.780
8.735
0.00
0.00
-17.25%
-24.66%
-24.02%
-21.27%
-31.80%
-50.14%
-27.18%
1913
Solaris Energy Infrastructure Inc
SEI
51.580
+5.470
+11.86%
7.96
4.02M
100.48M
2.51B
48.65M
11.83
1.15
59.800
14.270
0.48
0.93
-6.54%
-3.95%
+2.04%
+2.42%
+86.21%
+98.77%
+12.20%
1914
Vertex Inc
VERX
15.730
+0.780
+5.22%
7.68
4.67M
58.40M
2.51B
159.47M
6.54
1.42
60.710
14.780
0.00
0.00
-15.20%
-20.15%
-21.51%
-18.03%
-38.63%
-72.31%
-21.23%
1915
National Healthcare Corp
NHC
161.570
+1.670
+1.04%
6.91
63.55K
4.77M
2.51B
15.52M
2.92
0.85
161.800
89.140
2.49
1.54
+12.90%
+12.80%
+25.55%
+23.55%
+50.30%
+62.10%
+17.86%
1916
Nova Minerals Ltd
NVA
7.755
+0.245
+3.26%
--
823.36K
4.75M
2.50B
323.00M
6.79
0.81
0.000
0.000
0.00
0.00
-7.90%
-29.18%
+7.86%
-21.43%
+238.94%
+208.96%
+27.03%
1917
Lufax Holding Ltd
LU
2.890
+0.270
+10.31%
6.32
2.62M
3.28M
2.50B
866.66M
10.30
1.75
4.570
2.300
0.00
0.07
+8.65%
+8.24%
+6.25%
+0.00%
+0.00%
+17.00%
+12.89%
1918
BW LPG Ltd
BWLP
16.540
+0.790
+5.02%
7.72
388.27K
3.19M
2.50B
151.34M
5.33
0.90
167.600
82.550
1.04
6.31
+5.75%
+16.40%
+21.08%
+22.97%
+12.21%
+27.33%
+26.26%
1919
Northern Oil and Gas Inc
NOG
25.640
+1.200
+4.91%
8.09
2.06M
29.39M
2.50B
97.60M
4.82
1.00
36.950
19.880
1.77
6.90
+2.56%
+9.34%
+18.27%
+15.70%
+5.34%
-27.08%
+19.42%
1920
ArcBest Corp
ARCB
111.960
+2.310
+2.11%
8.16
311.86K
27.59M
2.50B
22.35M
4.99
0.45
110.410
55.190
0.48
0.42
+24.10%
+24.84%
+29.08%
+68.87%
+56.68%
+22.80%
+50.91%
