tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.33%
2
symbol以太币ETHUSD
+1.68%
3
symbol黄金XAUUSD
-0.22%
4
symbol美国原油USOIL
-0.48%
5
symbol欧元/美元EURUSD
+0.08%
6
symbol美元/日元USDJPY
+0.15%
7
symbol白银XAGUSD
+0.05%
8
symbol澳元/美元AUDUSD
-0.24%
9
symbol英镑/美元GBPUSD
-0.05%

涨幅榜

查看更多
1
symbolLido DAOLDOUSD
+9.11%
2
symbol雪崩币AVAXUSD
+8.87%
3
symbolaelfELFUSD
+8.54%
4
symbolether.fiETHFIUSD
+6.61%
5
symbol比特币现金BCHUSD
+5.51%
6
symbol波卡币DOTUSD
+5.37%
7
symbolNEAR ProtocolNEARUSD
+5.15%
8
symbol币安币BNBUSD
+4.56%
9
symbolTellorTRBUSD
+4.05%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-8.77%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBitTorrent [New]BTTCUSD
-1.56%
7
symbolBITO
-1.10%
8
symbolEWY
-1.04%
9
symbolRenderRNDRUSD
-0.88%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1891
Trinity Industries Inc
Trinity Industries Inc
TRN
27.740
-0.110
-0.39%
6.23
624.31K
7.77M
2.24B
80.90M
3.98%
1.29%
39.830
22.380
1.18
4.25%
-1.59%
-0.53%
-1.35%
+6.08%
-5.54%
-13.04%
-20.96%
1892
Baldwin Insurance Group Inc
Baldwin Insurance Group Inc
BWIN
31.480
+0.170
+0.54%
5.66
918.19K
22.46M
2.24B
71.28M
3.22%
1.00%
55.820
28.660
0.00
0.00%
+3.65%
+4.20%
-5.52%
-24.79%
-29.48%
-34.71%
-18.78%
1893
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
42.110
+0.850
+2.06%
4.47
10.00K
409.56K
2.24B
53.23M
0.29%
43.20%
52.900
37.267
1.41
3.35%
-0.94%
--
+5.48%
-4.33%
--
-8.95%
--
1894
NBT Bancorp Inc
NBT Bancorp Inc
NBTB
42.770
+0.500
+1.18%
5.77
175.68K
6.13M
2.24B
52.38M
3.69%
1.25%
52.440
37.310
1.35
3.17%
-1.01%
-2.52%
+1.25%
+4.95%
-1.88%
-4.59%
-10.44%
1895
Crescent Energy Co
Crescent Energy Co
CRGY
8.760
+0.000
+0.00%
6.16
4.20M
16.58M
2.23B
254.62M
4.96%
0.78%
16.940
6.830
0.48
5.47%
+0.68%
-7.10%
-4.98%
-2.34%
-23.62%
-17.66%
-40.04%
1896
Central Garden & Pet Co
Central Garden & Pet Co
CENT
35.510
-0.070
-0.20%
6.94
86.47K
2.14M
2.23B
62.81M
3.17%
1.32%
43.880
31.970
0.00
0.00%
-1.94%
-4.07%
-0.64%
+0.93%
+0.90%
-7.47%
-8.47%
1897
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
6.020
+0.080
+1.35%
5.61
148.13M
587.66M
2.22B
369.17M
9.42%
1.38%
10.360
1.360
0.00
0.00%
+27.27%
+22.85%
+9.45%
+44.01%
+88.71%
+281.01%
+35.28%
1898
CoreCivic Inc
CoreCivic Inc
CXW
20.670
+0.040
+0.19%
7.51
849.53K
6.80M
2.22B
107.31M
2.08%
0.83%
24.990
12.240
0.00
0.00%
+1.67%
+3.04%
-1.80%
+0.87%
+0.78%
+57.06%
-4.92%
1899
HanesBrands Inc
HanesBrands Inc
HBI
6.270
-0.050
-0.79%
6.37
4.51M
12.37M
2.22B
353.69M
2.68%
0.79%
9.100
3.960
0.00
0.00%
+0.15%
+2.11%
-3.09%
+40.26%
+6.27%
-7.24%
-22.97%
1900
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
3.700
+0.090
+2.49%
6.41
2.32M
4.23M
2.21B
597.70M
3.32%
2.16%
4.780
2.500
0.40
10.81%
+5.41%
+5.41%
-0.53%
-12.11%
+25.85%
+2.49%
+22.92%
1901
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
61.430
+2.000
+3.37%
7.09
1.82M
60.41M
2.21B
36.00M
5.23%
1.02%
61.275
23.890
0.00
0.00%
+12.44%
+26.97%
+50.78%
+50.30%
+81.79%
+45.46%
+52.35%
1902
Sixth Street Specialty Lending Inc
Sixth Street Specialty Lending Inc
TSLX
23.400
+0.160
+0.69%
6.83
360.37K
5.28M
2.21B
94.24M
1.85%
0.81%
25.165
18.580
2.08
8.88%
-4.05%
-4.76%
-3.34%
+2.31%
+3.99%
+9.34%
+9.85%
1903
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
37.630
+0.790
+2.14%
--
446.85K
12.66M
2.20B
58.56M
5.79%
0.72%
63.500
26.200
0.00
0.00%
+0.37%
-1.38%
+3.35%
-8.99%
-6.25%
-26.76%
-16.93%
1904
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
11.920
-0.300
-2.45%
5.70
106.77K
592.06K
2.20B
184.75M
2.90%
0.85%
15.750
10.030
0.30
2.53%
+0.84%
-2.53%
-3.71%
-5.24%
-22.34%
+13.41%
+5.20%
1905
First Bancorp (North Carolina)
First Bancorp (North Carolina)
FBNC
53.090
+0.170
+0.32%
6.61
246.36K
10.24M
2.20B
41.47M
2.96%
1.08%
56.450
34.500
0.89
1.67%
-3.01%
-2.74%
+1.90%
+26.94%
+28.82%
+25.12%
+20.74%
1906
Enterprise Financial Services Corp
Enterprise Financial Services Corp
EFSC
59.470
+0.060
+0.10%
6.90
179.74K
8.35M
2.20B
36.95M
2.93%
1.03%
63.130
45.220
1.14
1.91%
-3.04%
-1.52%
+4.40%
+9.72%
+6.92%
+15.61%
+5.44%
1907
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
41.270
-0.980
-2.32%
6.62
355.24K
7.57M
2.20B
53.23M
3.68%
0.92%
53.960
36.100
1.41
3.42%
-0.48%
+3.77%
+2.63%
-5.99%
-7.46%
-11.92%
-5.58%
1908
Premier Inc
Premier Inc
PINC
26.580
+0.200
+0.76%
7.15
939.30K
19.82M
2.19B
82.54M
2.53%
0.81%
28.789
17.225
0.84
3.16%
-0.82%
+3.86%
+1.41%
+21.42%
+39.74%
+31.00%
+25.37%
1909
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
14.700
-0.330
-2.20%
6.30
1.79M
20.95M
2.19B
148.84M
3.19%
1.02%
16.700
4.880
0.00
0.00%
-4.23%
-7.54%
-6.96%
+35.35%
+43.41%
+162.96%
+60.13%
1910
Stock Yards Bancorp Inc
Stock Yards Bancorp Inc
SYBT
74.210
-0.600
-0.80%
6.15
135.89K
8.14M
2.19B
29.47M
3.54%
1.62%
83.830
57.120
1.24
1.67%
-3.88%
-6.56%
-2.03%
-4.18%
+5.86%
+23.86%
+3.63%
1911
First Busey Corp
First Busey Corp
BUSE
24.500
+0.170
+0.70%
5.84
569.17K
10.43M
2.18B
89.10M
3.00%
1.29%
28.300
18.400
0.99
4.04%
-0.56%
+0.32%
+5.64%
+6.70%
+10.55%
-6.95%
+3.94%
1912
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
51.690
+1.090
+2.15%
7.13
1.08M
41.36M
2.18B
42.21M
3.33%
1.19%
59.760
30.225
0.00
0.00%
-4.85%
-10.44%
-3.74%
+27.31%
+1.33%
+55.41%
-6.64%
1913
TMC the metals company Inc
TMC the metals company Inc
TMC
5.490
-0.180
-3.17%
4.70
5.32M
22.11M
2.18B
397.16M
5.99%
0.91%
8.630
0.721
0.00
0.00%
+7.22%
-3.17%
+16.31%
-16.31%
+230.72%
+484.04%
+390.17%
1914
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
8.500
+0.210
+2.53%
5.61
14.13M
82.09M
2.18B
256.48M
7.47%
1.04%
8.545
2.060
0.00
0.00%
+23.72%
+11.54%
+40.49%
+102.86%
+106.31%
+211.35%
+74.89%
1915
Diebold Nixdorf Inc
Diebold Nixdorf Inc
DBD
59.100
-0.710
-1.19%
6.74
163.16K
4.96M
2.18B
36.86M
2.08%
0.90%
63.460
34.875
0.00
0.00%
-0.77%
-1.23%
-3.22%
+13.65%
+37.09%
+37.53%
+37.31%
1916
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
41.780
-1.910
-4.37%
5.40
29.22K
616.54K
2.18B
52.10M
2.49%
2.97%
49.994
24.270
4.80
11.48%
-10.51%
-4.67%
-6.65%
+9.28%
+33.43%
+60.63%
+22.88%
1917
ASGN Inc
ASGN Inc
ASGN
49.510
-1.330
-2.62%
6.55
592.78K
16.19M
2.17B
43.80M
5.11%
1.20%
101.660
46.635
0.00
0.00%
-2.65%
-7.73%
-5.92%
+0.69%
-23.03%
-46.60%
-40.59%
1918
ACM Research Inc
ACM Research Inc
ACMR
33.760
+2.820
+9.11%
7.04
3.88M
96.74M
2.16B
64.12M
7.94%
3.16%
32.540
13.870
0.00
0.00%
+20.31%
+25.82%
+34.66%
+36.79%
+21.39%
+100.95%
+123.57%
1919
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
41.300
+0.170
+0.41%
7.08
895.67K
27.94M
2.16B
52.37M
3.79%
1.63%
52.080
26.625
0.81
1.97%
+8.77%
+13.55%
+13.86%
+22.29%
+16.43%
+2.53%
-11.48%
1920
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
27.010
+0.720
+2.74%
7.21
2.88M
41.92M
2.16B
80.00M
6.39%
0.94%
48.730
13.760
0.00
0.00%
+5.26%
+17.58%
+20.68%
+45.37%
+38.15%
+14.83%
-34.78%
KeyAI