tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+1.40%
2
symbol以太币ETHUSD
+1.93%
3
symbol黄金XAUUSD
-0.20%
4
symbol美国原油USOIL
-0.32%
5
symbol欧元/美元EURUSD
-0.20%
6
symbol美元/日元USDJPY
+0.25%
7
symbol白银XAGUSD
-0.71%
8
symbol澳元/美元AUDUSD
-0.43%
9
symbol英镑/美元GBPUSD
-0.21%

涨幅榜

查看更多
1
symbolLido DAOLDOUSD
+9.77%
2
symbol雪崩币AVAXUSD
+9.01%
3
symbolaelfELFUSD
+8.54%
4
symbolether.fiETHFIUSD
+7.19%
5
symbol比特币现金BCHUSD
+5.98%
6
symbolNEAR ProtocolNEARUSD
+5.88%
7
symbol波卡币DOTUSD
+5.12%
8
symbolTellorTRBUSD
+4.50%
9
symbolPancakeSwapCAKEUSD
+4.42%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-7.53%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBITO
-1.10%
7
symbolEWY
-1.04%
8
symbol纽元/美元NZDUSD
-0.90%
9
symbolRenderRNDRUSD
-0.88%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.02%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.47%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.95%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.92%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.80%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1861
Steven Madden Ltd
Steven Madden Ltd
SHOO
32.490
+0.960
+3.04%
7.32
1.78M
47.23M
2.36B
72.65M
7.08%
1.03%
50.010
19.050
0.84
2.58%
+6.52%
+11.61%
+20.15%
+35.77%
+18.70%
-28.76%
-23.58%
1862
C3.ai Inc
C3.ai Inc
AI
17.240
-0.260
-1.49%
5.34
7.29M
74.28M
2.36B
136.86M
5.54%
0.78%
45.080
14.700
0.00
0.00%
+10.44%
+3.35%
-0.80%
-26.35%
-25.14%
-25.04%
-49.92%
1863
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
23.560
+0.090
+0.38%
--
341.91K
2.92M
2.36B
100.14M
1.70%
1.00%
24.670
16.800
0.00
0.00%
-0.08%
-3.20%
+1.55%
+11.18%
+10.92%
+31.91%
+23.80%
1864
Immunitybio Inc
Immunitybio Inc
IBRX
2.760
-0.050
-1.78%
6.84
11.66M
25.64M
2.35B
852.90M
7.11%
0.88%
7.480
1.830
0.00
0.00%
+7.39%
+16.45%
+21.05%
+0.00%
-0.71%
-22.90%
+7.81%
1865
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
30.700
-0.100
-0.32%
6.86
872.35K
11.13M
2.35B
76.56M
2.62%
0.75%
49.440
28.020
1.50
4.88%
-3.88%
-4.74%
-1.44%
-6.77%
-19.38%
-35.58%
-19.01%
1866
Six Flags Entertainment Corp
Six Flags Entertainment Corp
FUN
23.190
-0.880
-3.66%
6.56
3.11M
49.98M
2.35B
101.25M
4.11%
0.62%
49.770
21.300
0.00
0.00%
+7.06%
-1.98%
-10.73%
-23.94%
-37.87%
-43.27%
-51.87%
1867
Vicor Corp
Vicor Corp
VICR
52.210
+0.150
+0.29%
7.32
219.25K
8.84M
2.34B
44.88M
3.79%
0.82%
65.700
36.080
0.00
0.00%
+4.23%
+3.36%
+10.52%
+19.11%
-2.35%
+42.02%
+8.05%
1868
Hci Group Inc
Hci Group Inc
HCI
180.790
+2.670
+1.50%
8.32
127.00K
10.18M
2.34B
12.96M
2.75%
0.79%
183.310
91.060
1.60
0.88%
+1.49%
+6.04%
+14.39%
+20.98%
+24.38%
+80.26%
+55.14%
1869
Power Solutions International Inc
Power Solutions International Inc
PSIX
101.510
+3.090
+3.14%
7.16
488.51K
36.24M
2.34B
23.01M
7.06%
0.76%
121.780
15.300
0.00
0.00%
+13.22%
+16.33%
+26.98%
+66.79%
+237.57%
--
+241.21%
1870
Ashland Inc
Ashland Inc
ASH
51.100
-0.160
-0.31%
6.49
728.89K
22.11M
2.34B
45.71M
5.01%
1.82%
89.090
45.210
1.63
3.18%
-3.65%
-5.64%
-5.56%
+2.17%
-14.43%
-41.06%
-28.49%
1871
Appian Corp
Appian Corp
APPN
31.490
+0.520
+1.68%
5.83
1.04M
26.95M
2.33B
74.02M
3.74%
1.41%
43.330
24.000
0.00
0.00%
+1.48%
+2.33%
+5.91%
+12.10%
+0.09%
-4.19%
-4.51%
1872
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
50.980
+1.270
+2.55%
6.97
2.11M
82.15M
2.33B
45.70M
4.39%
0.55%
90.320
41.500
0.00
0.00%
-15.05%
-23.84%
-23.69%
-37.38%
+4.10%
-3.52%
+13.41%
1873
Phinia Inc
Phinia Inc
PHIN
58.500
+0.840
+1.46%
--
441.63K
12.36M
2.33B
39.80M
3.22%
1.05%
59.880
36.253
1.04
1.77%
+0.91%
+1.35%
+5.23%
+37.09%
+27.81%
+27.53%
+21.44%
1874
NextNav Inc
NextNav Inc
NN
17.430
+0.350
+2.05%
5.74
1.17M
15.87M
2.32B
133.01M
5.79%
0.82%
18.538
6.750
0.00
0.00%
+5.63%
+6.73%
+23.79%
+19.13%
+37.46%
+121.75%
+12.01%
1875
IHS Holding Ltd
IHS Holding Ltd
IHS
6.920
-0.070
-1.00%
6.69
465.08K
1.81M
2.31B
333.44M
2.28%
0.76%
7.660
2.440
0.00
0.00%
-3.88%
-4.28%
+1.61%
+23.35%
+31.80%
+123.94%
+136.98%
1876
Plug Power Inc
Plug Power Inc
PLUG
2.000
+0.320
+19.05%
4.42
208.04M
278.93M
2.29B
1.15B
19.64%
4.34%
3.320
0.690
0.00
0.00%
+38.88%
+34.22%
+26.58%
+83.48%
+36.98%
+2.04%
-6.10%
1877
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
35.320
+0.190
+0.54%
8.65
450.78K
11.48M
2.29B
64.95M
1.93%
0.88%
35.400
20.550
0.52
1.47%
+6.00%
+7.35%
+8.74%
+6.86%
+39.88%
+59.31%
+33.43%
1878
Inventrust Properties Corp
Inventrust Properties Corp
IVT
29.540
-0.170
-0.57%
7.70
438.72K
6.91M
2.29B
77.61M
2.35%
1.07%
31.650
25.210
0.92
3.14%
+0.64%
-0.20%
+3.46%
+5.16%
+0.47%
-0.83%
-1.95%
1879
Foot Locker Inc
Foot Locker Inc
FL
24.010
+0.000
+0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66%
1.69%
30.870
11.000
0.00
0.00%
-2.79%
-9.12%
-2.39%
-0.62%
+46.31%
-15.30%
+10.34%
1880
First Merchants Corp
First Merchants Corp
FRME
39.850
+0.400
+1.01%
6.71
309.59K
9.45M
2.28B
57.27M
3.75%
1.67%
46.130
33.130
1.41
3.53%
-0.91%
-3.22%
+1.19%
+7.44%
-2.97%
+8.49%
-0.10%
1881
Enerpac Tool Group Corp
Enerpac Tool Group Corp
EPAC
42.240
+0.120
+0.28%
6.89
371.41K
8.54M
2.28B
53.96M
3.63%
0.83%
51.910
36.510
0.04
0.09%
-0.21%
+0.76%
-0.77%
-1.99%
-7.18%
+2.49%
+2.79%
1882
Denison Mines Corp
Denison Mines Corp
DNN
2.540
+0.040
+1.60%
6.03
67.89M
136.17M
2.28B
896.42M
4.39%
0.93%
3.580
1.580
0.00
0.00%
+3.67%
+8.08%
+31.60%
+45.14%
+77.62%
+61.78%
+41.11%
1883
Torm PLC
Torm PLC
TRMD
23.230
-0.030
-0.13%
6.76
717.22K
14.49M
2.28B
98.00M
1.46%
0.88%
250.000
82.900
0.00
0.00%
+3.10%
+3.01%
+15.51%
+27.42%
+31.39%
-31.77%
+19.43%
1884
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
19.790
+0.490
+2.54%
6.62
1.39M
19.51M
2.27B
114.59M
2.59%
1.00%
23.820
12.060
1.44
7.27%
+1.48%
+4.54%
+7.72%
+19.57%
+22.76%
-4.85%
+32.37%
1885
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
11.780
+0.240
+2.08%
6.15
3.18M
22.18M
2.27B
192.30M
3.77%
1.78%
15.940
8.430
1.58
13.49%
+0.34%
-0.67%
+2.52%
+12.83%
-2.72%
-18.53%
-14.94%
1886
Banner Corp
Banner Corp
BANR
65.455
+0.665
+1.03%
6.31
184.63K
9.54M
2.26B
34.58M
3.40%
1.13%
78.050
54.005
1.92
2.93%
-1.73%
-1.88%
+1.71%
+3.46%
+1.24%
+13.73%
-1.96%
1887
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
22.450
-0.460
-2.01%
6.64
3.43M
59.12M
2.26B
100.76M
7.18%
1.28%
35.250
13.525
0.00
0.00%
+12.92%
+19.66%
+37.30%
+34.35%
+2.46%
-14.63%
-9.47%
1888
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
10.860
+0.000
+0.00%
--
0.00
0.00
2.26B
208.26M
0.00%
0.15%
10.750
10.010
0.00
0.00%
--
+2.64%
+1.87%
+7.15%
--
--
--
1889
Hub Group Inc
Hub Group Inc
HUBG
36.810
-0.770
-2.05%
7.29
919.47K
25.53M
2.25B
61.22M
4.57%
1.58%
53.210
30.750
0.50
1.35%
+1.76%
-0.64%
+1.71%
+10.07%
-3.15%
-17.79%
-17.39%
1890
Onespaworld Holdings Ltd
Onespaworld Holdings Ltd
OSW
21.900
+0.210
+0.97%
7.35
546.87K
8.81M
2.25B
102.70M
2.74%
1.06%
23.280
14.210
0.16
0.73%
+0.50%
-2.10%
+0.55%
+10.66%
+20.99%
+37.73%
+10.05%
KeyAI