tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
+0.40%
2
symbol比特币BTCUSD
-3.34%
3
symbol以太币ETHUSD
-0.32%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.74%
5
symbol美国原油USOIL
+2.25%
6
symbol欧元/美元EURUSD
-0.13%

热门

查看更多
7
symbol美元/日元USDJPY
-0.00%
8
symbol白银XAGUSD
-2.76%
9
symbol澳元/美元AUDUSD
+0.08%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.30%
Canadian Solar Inc+17.49%
Smart Powerr Corp+8.82%
Array Technologies Inc+8.15%

金融科技与基础设施

+1.84%
Applied Digital Corp+6.94%
Intchains Group Ltd+6.44%
Hut 8 Corp+5.58%

集合投资

+1.78%
WhiteHorse Finance Inc+3.11%
Daxor Corp+3.05%
Investcorp Credit Management BDC Inc+1.46%

能源 - 化石燃料

+0.82%
Par Pacific Holdings Inc+7.59%
PBF Energy Inc+6.30%
BKV Corp+5.11%

医药与医学研究

+0.71%
Cidara Therapeutics Inc+105.71%
Invivyd Inc+37.85%
Traws Pharma Inc+35.03%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.52%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1861
Olin Corp
Olin Corp
OLN
19.992
-0.778
-3.75%
6.92
958.63K
11.45M
2.28B
114.10M
3.29
0.53
44.050
17.660
0.80
4.00
+4.56%
-3.75%
-16.42%
-6.05%
+3.32%
-53.39%
-40.85%
1862
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
21.905
-0.085
-0.39%
6.06
1.49M
22.75M
2.28B
103.87M
9.52
0.80
44.420
11.120
0.00
0.00
+5.06%
-13.08%
-21.77%
+28.55%
+58.39%
+147.23%
+105.30%
1863
Customers Bancorp Inc
Customers Bancorp Inc
CUBI
66.440
-0.640
-0.95%
7.59
79.59K
3.39M
2.27B
34.16M
1.67
0.49
72.510
40.750
0.00
0.00
-0.34%
-1.22%
+9.78%
+0.99%
+30.92%
+17.78%
+36.48%
1864
Avadel Pharmaceuticals PLC
Avadel Pharmaceuticals PLC
AVDL
23.332
+4.092
+21.27%
7.87
9.88M
148.87M
2.27B
97.23M
3.19
8.18
19.175
6.380
0.00
0.00
+24.70%
+23.91%
+55.55%
+63.73%
+155.55%
+94.11%
+122.00%
1865
Aris Mining Corp
Aris Mining Corp
ARMN
11.184
-0.186
-1.64%
7.18
488.17K
2.40M
2.27B
202.66M
5.35
0.57
16.000
4.740
0.00
0.00
+16.38%
+10.73%
+2.04%
+62.79%
+75.02%
+192.01%
+219.54%
1866
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
49.485
+2.135
+4.51%
7.79
849.28K
26.01M
2.26B
45.70M
6.57
0.38
90.320
41.500
0.00
0.00
+13.65%
-28.57%
-27.23%
-28.22%
-35.64%
-11.13%
+10.09%
1867
Central Puerto SA
Central Puerto SA
CEPU
15.046
+0.436
+2.98%
7.52
193.11K
1.74M
2.26B
150.24M
7.84
0.82
16.600
7.430
0.00
0.01
+2.77%
+5.81%
+55.43%
+37.03%
+10.88%
+18.77%
+3.84%
1868
Canadian Solar Inc
Canadian Solar Inc
CSIQ
33.740
+5.120
+17.89%
7.12
9.26M
196.48M
2.26B
66.97M
27.21
1.42
33.750
6.565
0.00
0.00
+26.18%
+88.07%
+115.73%
+164.63%
+244.29%
+183.29%
+203.42%
1869
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
5.955
+0.105
+1.79%
7.00
2.85M
11.61M
2.26B
379.24M
4.84
0.47
9.575
5.100
0.32
5.37
-1.89%
-5.48%
+5.96%
+12.57%
+4.11%
-28.85%
-27.91%
1870
Denison Mines Corp
Denison Mines Corp
DNN
2.510
+0.020
+0.81%
6.74
38.58M
71.25M
2.25B
897.19M
6.82
0.82
4.790
1.580
0.00
0.00
-1.95%
-22.05%
-18.77%
+30.73%
+49.41%
+20.68%
+39.45%
1871
DXC Technology Co
DXC Technology Co
DXC
12.882
-0.438
-3.29%
6.95
983.39K
7.64M
2.25B
174.50M
2.96
0.80
23.750
12.240
0.00
0.00
-5.56%
-0.45%
+0.48%
-5.97%
-12.67%
-42.52%
-35.53%
1872
Torm PLC
Torm PLC
TRMD
22.929
-0.071
-0.31%
7.78
483.87K
7.22M
2.25B
98.00M
3.47
1.17
171.800
82.900
0.00
0.00
+2.73%
+5.96%
+12.18%
+11.47%
+35.43%
-3.38%
+17.89%
1873
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
29.201
-0.059
-0.20%
6.95
368.07K
6.31M
2.25B
76.94M
1.81
0.40
46.070
28.020
1.50
5.13
-2.73%
+0.45%
-9.65%
-6.74%
-14.49%
-32.01%
-22.97%
1874
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
45.030
-0.860
-1.87%
7.47
580.19K
20.88M
2.24B
49.82M
2.30
0.67
69.700
42.690
1.08
2.39
-4.07%
-8.31%
-17.03%
-27.28%
-14.36%
-6.81%
-5.08%
1875
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
36.967
+1.967
+5.62%
5.26
1.16M
26.77M
2.24B
60.68M
7.93
1.98
38.480
13.220
0.00
0.00
+10.45%
+14.73%
+34.13%
+99.12%
+50.58%
+1.64%
+36.31%
1876
CSG Systems International Inc
CSG Systems International Inc
CSGS
78.316
-0.174
-0.22%
7.80
136.75K
8.16M
2.24B
28.61M
0.37
0.29
79.200
49.230
1.26
1.60
+0.21%
-0.40%
+21.91%
+26.95%
+23.34%
+41.64%
+53.23%
1877
Hillenbrand Inc
Hillenbrand Inc
HI
31.645
-0.015
-0.05%
6.55
397.68K
8.01M
2.23B
70.40M
0.28
0.66
35.590
18.360
0.89
2.83
+0.14%
+0.30%
+1.07%
+28.64%
+68.77%
+4.89%
+2.81%
1878
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
44.233
+3.103
+7.55%
7.91
531.53K
13.78M
2.22B
50.25M
7.53
0.56
44.520
11.860
0.00
0.00
+8.55%
+9.41%
+29.91%
+39.32%
+101.98%
+155.54%
+169.88%
1879
Marqeta Inc
Marqeta Inc
MQ
4.940
-0.020
-0.40%
7.05
2.56M
8.37M
2.22B
449.35M
2.11
0.49
7.040
3.475
0.00
0.00
+1.23%
+11.26%
+8.10%
-17.39%
-2.56%
+26.34%
+30.34%
1880
Ero Copper Corp
Ero Copper Corp
ERO
21.380
-0.660
-2.99%
7.57
294.09K
3.22M
2.22B
103.79M
4.30
0.43
34.410
13.170
0.00
0.00
-1.38%
-0.51%
-6.10%
+57.44%
+49.41%
+36.96%
+58.61%
1881
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
21.800
+0.140
+0.65%
6.95
1.22M
18.43M
2.21B
101.36M
5.90
0.87
35.250
13.525
0.00
0.00
-5.83%
-8.40%
-15.47%
+35.74%
+29.53%
-20.73%
-12.10%
1882
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
34.454
+1.564
+4.75%
7.16
407.72K
7.72M
2.21B
64.11M
5.08
0.35
67.600
33.810
3.12
9.05
+0.48%
-6.50%
-4.77%
-13.28%
-23.16%
-38.15%
-39.25%
1883
89Bio Inc
89Bio Inc
ETNB
14.840
+0.000
+0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1884
DHT Holdings Inc
DHT Holdings Inc
DHT
13.668
+0.078
+0.57%
8.32
670.67K
5.50M
2.20B
160.80M
2.75
0.44
13.610
8.670
0.78
5.70
+3.31%
+4.34%
+15.05%
+24.59%
+16.92%
+27.74%
+47.12%
1885
Concentrix Corp
Concentrix Corp
CNXC
35.320
-0.540
-1.51%
7.28
458.48K
12.44M
2.20B
62.21M
3.26
0.55
66.000
33.560
1.33
3.76
-3.58%
-13.77%
-21.28%
-28.46%
-36.60%
-13.11%
-18.37%
1886
Atkore Inc
Atkore Inc
ATKR
64.940
+0.110
+0.17%
7.20
169.99K
6.36M
2.19B
33.66M
1.98
0.64
97.320
49.920
1.29
1.98
-2.42%
-5.35%
-2.20%
+14.57%
-0.60%
-29.78%
-22.18%
1887
Oddity Tech Ltd
Oddity Tech Ltd
ODD
39.142
-1.367
-3.38%
7.47
466.13K
13.19M
2.19B
55.83M
5.77
0.53
79.180
35.300
0.00
0.00
-2.05%
-10.06%
-21.54%
-34.59%
-43.80%
-12.26%
-6.85%
1888
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
46.110
-0.800
-1.71%
7.12
90.30K
2.78M
2.18B
47.23M
2.62
0.30
49.761
28.290
0.00
0.00
+4.16%
+4.63%
+5.64%
+22.76%
+26.16%
+25.47%
+29.52%
1889
Inventrust Properties Corp
Inventrust Properties Corp
IVT
28.030
-0.060
-0.21%
7.66
173.38K
3.13M
2.18B
77.62M
1.74
0.39
31.650
25.210
0.93
3.35
+2.60%
+2.11%
+0.75%
-1.58%
+2.64%
-7.70%
-6.97%
1890
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
3.635
+0.035
+0.97%
6.45
555.80K
1.16M
2.17B
597.70M
2.51
0.63
4.780
2.500
0.40
11.00
+9.49%
+2.68%
-4.09%
-2.02%
-5.09%
-1.76%
+20.76%
KeyAI