暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
科技设备
+3.07%Maxlinear Inc+74.83%
Atomera Inc+49.92%
AEye Inc+34.32%
零售商
+1.55%FGI Industries Ltd+32.63%
Fitell Ord Shs Class A+16.02%
Vince Holding Corp+10.09%
个人与家庭产品与服务
+1.29%Solesence Ord Shs+4.50%
WW International Inc+4.04%
Medirom Healthcare Technologies Inc+3.49%
软件与信息技术服务
+1.21%Trident Digital Tech Holdings Ltd+2798.98%
FreeCast Ord Shs (Proposed)+36.90%
Mawson Infrastructure Group Inc+18.59%
矿产资源
+1.07%Lifezone Metals Ltd+9.70%
Cleveland-Cliffs Inc+8.42%
纽蒙特+7.72%
金融科技与基础设施
+0.83%AIxCrypto Holdings Ord Shs+7.59%
NiSun International Enterprise Development Ord Shs Group Class A+7.15%
Forum Markets Ord Shs+6.25%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1861
Solaredge Technologies Inc
SEDG
46.960
-0.400
-0.84%
7.30
2.47M
89.44M
2.83B
60.36M
8.29
0.95
53.750
11.450
0.00
0.00
+20.69%
+12.24%
-8.42%
+34.90%
+29.37%
+300.85%
+62.77%
1862
Supernus Pharmaceuticals Inc
SUPN
49.310
-1.080
-2.14%
7.47
244.74K
8.48M
2.83B
57.46M
3.57
0.57
59.680
29.160
0.00
0.00
+0.18%
-4.25%
-1.50%
-0.26%
-11.44%
+57.29%
-0.78%
1863
Hercules Capital Inc
HTGC
15.575
+0.225
+1.47%
7.55
1.44M
15.50M
2.83B
181.78M
1.95
1.06
19.670
13.700
1.88
12.07
-0.42%
+5.66%
+9.84%
-16.71%
-12.25%
-13.13%
-17.24%
1864
Organon & Co
OGN
10.862
+2.262
+26.30%
6.94
20.44M
124.22M
2.83B
260.32M
14.99
3.41
13.245
5.690
0.34
3.13
+16.42%
+57.20%
+78.07%
+20.69%
+71.33%
-10.38%
+51.50%
1865
Ero Copper Corp
ERO
27.040
-0.230
-0.84%
7.54
315.31K
4.30M
2.82B
104.19M
1.85
0.34
53.690
15.920
0.00
0.00
-8.37%
-12.26%
+6.41%
-23.57%
+26.12%
+113.59%
-4.42%
1866
Steven Madden Ltd
SHOO
38.680
+0.720
+1.90%
7.88
462.72K
13.72M
2.81B
72.67M
3.92
0.51
46.880
19.750
0.84
2.17
+1.12%
+1.31%
+13.80%
-12.07%
+12.38%
+82.80%
-7.11%
1867
California Water Service Group
CWT
47.131
-0.389
-0.82%
8.60
307.60K
9.89M
2.81B
59.64M
1.42
0.49
51.205
41.290
1.20
2.54
+5.18%
+0.11%
+7.26%
+5.82%
-0.67%
-5.83%
+8.77%
1868
iShares Short-Term California Muni Active ETF
CALY
15.276
+0.136
+0.90%
--
453.84K
3.14M
2.81B
183.90M
2.08
0.19
16.650
5.420
0.00
0.00
--
--
--
--
--
--
--
1869
10X Genomics Inc
TXG
21.990
+0.570
+2.66%
7.30
769.38K
12.83M
2.81B
127.69M
4.29
0.33
26.445
7.720
0.00
0.00
-12.88%
-4.39%
+5.16%
+1.71%
+70.47%
+164.62%
+34.83%
1870
Uniti Group Inc
UNIT
11.990
+0.240
+2.04%
7.60
843.40K
6.54M
2.81B
234.00M
2.76
0.40
12.040
5.300
0.00
0.00
+8.41%
+12.37%
+52.35%
+64.02%
+105.31%
+50.60%
+71.04%
1871
Amprius Technologies Inc
AMPX
20.840
-0.890
-4.10%
7.47
3.87M
43.39M
2.80B
134.54M
6.94
0.42
22.800
1.970
0.00
0.00
+8.94%
+29.04%
+16.23%
+79.96%
+66.72%
+736.94%
+164.13%
1872
BKV Corp
BKV
28.966
+0.276
+0.96%
7.44
318.27K
5.63M
2.80B
96.66M
3.13
0.34
32.810
17.780
0.00
0.00
+6.10%
+4.80%
-3.90%
+2.21%
+26.10%
+57.85%
+6.69%
1873
BW LPG Ltd
BWLP
18.497
+0.067
+0.37%
7.36
91.97K
796.15K
2.80B
151.34M
1.30
0.28
185.000
98.750
1.02
5.56
+1.91%
+3.16%
+8.87%
+25.49%
+37.22%
+90.30%
+41.20%
1874
WaFd Inc
WAFD
35.270
-0.150
-0.42%
7.59
198.72K
5.38M
2.79B
79.13M
1.10
0.22
36.015
26.310
1.08
3.06
+8.49%
+6.33%
+11.79%
+10.15%
+20.99%
+23.62%
+10.12%
1875
TowneBank
TOWN
35.250
+0.030
+0.09%
7.49
222.78K
5.30M
2.78B
78.96M
3.70
0.71
37.860
31.910
1.06
3.00
-0.25%
-2.44%
+5.89%
-2.76%
+8.20%
+6.79%
+5.63%
1876
Prestige Consumer Healthcare Inc
PBH
58.780
+1.010
+1.75%
8.69
163.12K
6.50M
2.78B
47.32M
4.17
0.63
89.370
51.240
0.00
0.00
+3.03%
+3.56%
-3.84%
-8.01%
-3.18%
-26.09%
-4.72%
1877
Haemonetics Corp
HAE
59.340
-0.280
-0.47%
8.04
179.65K
6.33M
2.78B
46.83M
1.86
0.32
87.320
47.315
0.00
0.00
-1.28%
+1.57%
+6.10%
-12.57%
+20.02%
-4.17%
-25.96%
1878
Silvercorp Metals Inc
SVM
12.580
+0.440
+3.62%
7.46
1.89M
12.08M
2.78B
220.77M
5.10
0.60
19.090
4.805
0.02
0.19
-0.55%
+12.42%
+21.31%
-0.79%
+98.42%
+231.93%
+50.84%
1879
Star Bulk Carriers Corp
SBLK
24.208
+0.038
+0.16%
7.87
461.97K
8.11M
2.77B
114.59M
1.82
0.61
27.200
13.920
0.30
1.23
-1.31%
+0.07%
+5.90%
+9.99%
+30.36%
+67.53%
+25.95%
1880
Siriuspoint Ltd
SPNT
23.740
+0.370
+1.58%
6.92
182.65K
2.45M
2.77B
116.81M
2.93
0.26
23.660
16.065
2.00
8.42
+4.67%
+2.82%
+10.37%
+20.08%
+30.08%
+43.01%
+8.45%
1881
Calix Inc
CALX
43.003
+0.313
+0.73%
7.81
926.45K
25.61M
2.77B
64.40M
3.30
0.63
71.220
36.250
0.00
0.00
-13.61%
-13.02%
-18.49%
-23.18%
-30.90%
+10.12%
-18.76%
1882
Sutro Biopharma Inc
STRO
32.685
-2.145
-6.16%
6.43
206.31K
5.58M
2.77B
84.72M
10.10
1.14
35.660
6.736
0.00
0.00
+11.36%
+22.14%
+39.11%
+96.66%
+211.29%
+151.42%
+182.50%
1883
ArcBest Corp
ARCB
123.810
+3.920
+3.27%
7.77
181.70K
14.33M
2.77B
22.35M
6.53
0.72
121.170
55.190
0.48
0.38
+8.44%
+13.36%
+29.28%
+42.47%
+71.22%
+91.45%
+66.88%
1884
Soleno Therapeutics Inc
SLNO
52.745
-0.085
-0.16%
8.02
2.56M
108.34M
2.76B
52.29M
0.26
1.06
90.320
29.430
0.00
0.00
+0.33%
+0.45%
+65.66%
+22.21%
-24.60%
-28.94%
+13.92%
1885
Park National Corp
PRK
171.458
-1.692
-0.98%
7.06
32.41K
2.35M
2.76B
16.08M
1.75
0.63
178.500
144.091
4.28
2.49
+0.58%
-1.89%
+8.86%
+6.43%
+13.97%
+16.20%
+12.67%
1886
Graphic Packaging Holding Co
GPK
9.332
-0.098
-1.04%
7.66
1.62M
8.54M
2.75B
295.13M
2.01
0.32
25.810
8.785
0.44
4.71
-2.29%
-3.30%
-0.52%
-38.00%
-42.68%
-63.16%
-38.04%
1887
Warby Parker Inc
WRBY
22.540
+0.080
+0.36%
7.31
868.62K
11.83M
2.75B
122.17M
3.20
0.47
31.000
14.720
0.00
0.00
-2.72%
+7.64%
-3.59%
-17.41%
+12.42%
+42.30%
+3.44%
1888
Seacoast Banking Corporation of Florida
SBCF
31.331
-0.689
-2.15%
6.82
926.51K
22.34M
2.75B
87.86M
3.87
2.01
35.550
22.220
0.00
0.00
-2.58%
-4.22%
+3.95%
-6.86%
+1.56%
+31.26%
-0.28%
1889
Acadia Realty Trust
AKR
20.999
+0.059
+0.28%
8.44
716.11K
11.01M
2.75B
131.04M
2.10
0.81
22.360
18.040
0.71
3.38
-1.28%
+3.09%
+9.60%
+6.59%
+10.00%
+7.14%
+2.23%
1890
Ingevity Corp
NGVT
76.320
+1.060
+1.41%
7.90
95.05K
5.20M
2.75B
36.05M
3.99
0.63
77.460
30.860
0.00
0.00
+3.50%
+1.79%
+6.32%
+14.11%
+41.96%
+132.33%
+28.96%
KeyAI
请登录后使用 KeyAI
登录
免费注册