暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1861
TriNet Group Inc
TNET
55.960
+0.230
+0.41%
7.29
385.13K
9.06M
2.70B
48.21M
3.89
-0.46
94.540
54.220
1.07
1.92
-10.59%
-10.96%
-10.42%
-0.67%
-14.68%
-40.44%
--
1862
Navan Inc
NAVN
10.850
+0.835
+8.34%
--
1.69M
11.45M
2.69B
248.22M
5.39
-0.60
22.750
11.760
0.00
0.00
+0.56%
-27.67%
-37.21%
-36.81%
--
--
--
1863
Beam Therapeutics Inc
BEAM
26.520
+1.790
+7.24%
7.02
1.35M
29.17M
2.69B
101.36M
5.94
-0.65
36.440
13.525
0.00
0.00
-5.01%
-14.31%
-3.74%
+17.97%
+55.09%
-0.19%
--
1864
Compania Cervecerias Unidas SA
CCU
14.480
+0.310
+2.19%
6.08
205.66K
1.65M
2.68B
184.75M
2.18
-0.59
15.750
11.350
0.22
1.57
+0.00%
-3.98%
+3.35%
+13.30%
+14.92%
+15.65%
--
1865
Axcelis Technologies Inc
ACLS
86.080
+4.590
+5.63%
7.49
559.61K
37.46M
2.67B
31.00M
6.90
-0.46
102.930
40.400
0.00
0.00
-3.07%
-3.47%
-7.54%
+0.58%
+6.63%
+27.37%
--
1866
Kinetik Holdings Inc
KNTK
41.580
+0.760
+1.86%
7.86
1.36M
22.52M
2.67B
64.11M
4.65
-0.64
64.480
31.330
3.11
7.50
+3.61%
+4.21%
+13.30%
+18.73%
+3.92%
-34.66%
--
1867
Alpha Metallurgical Resources Inc
AMR
206.320
+4.560
+2.26%
7.16
194.40K
19.93M
2.67B
12.92M
4.24
-0.63
253.820
97.410
0.00
0.00
+1.91%
-3.53%
-14.86%
+24.44%
+46.20%
+12.45%
--
1868
Buckle Inc
BKE
52.090
+1.210
+2.38%
7.71
549.92K
13.87M
2.66B
51.16M
2.72
-0.64
58.348
31.326
1.05
2.01
+8.18%
+5.94%
-0.84%
-2.83%
-6.19%
+18.20%
--
1869
Varonis Systems Inc
VRNS
22.650
+0.440
+1.98%
7.14
5.29M
93.88M
2.66B
117.55M
4.68
-0.38
63.900
20.060
0.00
0.00
-22.56%
-36.44%
-35.74%
-36.68%
-61.28%
-47.35%
--
1870
Curbline Properties Corp.
CURB
25.270
-0.090
-0.35%
8.66
1.11M
13.00M
2.66B
105.22M
2.99
-1.02
26.010
20.883
0.48
1.89
+3.99%
+6.04%
+7.53%
+8.87%
+14.66%
+2.64%
--
1871
Travere Therapeutics Inc
TVTX
29.710
+0.240
+0.81%
8.11
1.33M
30.72M
2.66B
89.46M
4.07
-0.60
42.130
12.910
0.00
0.00
-10.23%
-0.77%
-14.08%
-17.72%
+58.28%
+40.81%
--
1872
Lifestance Health Group Inc
LFST
6.830
+0.290
+4.43%
8.08
2.63M
12.45M
2.66B
389.00M
6.28
-0.97
8.295
3.740
0.00
0.00
-4.87%
-6.57%
-7.70%
+5.56%
+26.25%
-15.26%
--
1873
Beacon Financial Ord Shs
BBT
31.570
+0.590
+1.90%
--
1.27M
23.96M
2.65B
84.03M
2.21
-0.74
31.800
22.270
0.00
0.00
+8.86%
+11.52%
+15.81%
+21.19%
+25.33%
+6.48%
--
1874
California Water Service Group
CWT
44.470
-0.650
-1.44%
8.27
442.03K
8.64M
2.65B
59.59M
2.96
-0.94
51.630
41.290
1.18
2.65
-0.09%
-0.09%
+1.97%
-4.22%
-3.43%
+1.65%
--
1875
Four Corners Property Trust Inc
FCPT
25.340
-0.150
-0.59%
8.14
609.00K
6.12M
2.65B
104.46M
1.74
-0.65
29.810
22.780
1.42
5.60
+3.43%
+4.19%
+5.76%
+3.30%
+0.76%
-8.82%
--
1876
Urban Edge Properties
UE
21.030
+0.040
+0.19%
8.62
1.63M
17.54M
2.65B
125.81M
2.09
-0.95
21.730
15.660
0.71
3.41
+7.41%
+10.92%
+9.93%
+9.25%
+7.57%
+2.84%
--
1877
Globant SA
GLOB
60.030
+2.310
+4.00%
7.71
1.06M
33.26M
2.64B
44.05M
4.02
-0.44
228.980
54.360
0.00
0.00
-8.76%
-13.24%
-12.22%
-4.52%
-12.08%
-72.23%
--
1878
Boston Beer Company Inc
SAM
246.760
+8.060
+3.38%
7.68
167.69K
22.21M
2.64B
10.71M
4.25
-0.62
260.000
185.335
0.00
0.00
+15.69%
+13.03%
+18.74%
+20.28%
+14.26%
+4.98%
--
1879
Trustmark Corp
TRMK
44.690
+1.000
+2.29%
8.24
336.10K
12.55M
2.64B
59.01M
1.64
-0.65
44.710
29.770
0.96
2.14
+3.91%
+9.24%
+11.47%
+14.09%
+15.91%
+18.04%
--
1880
Hesai Group
HSAI
26.000
+2.350
+9.94%
6.14
1.88M
35.23M
2.63B
101.14M
10.19
-0.67
30.850
10.410
0.00
0.00
+12.85%
+3.46%
-5.01%
+25.12%
-2.33%
+52.14%
--
1881
BlackLine Inc
BL
43.850
+2.140
+5.13%
7.33
1.33M
47.73M
2.63B
59.94M
5.43
-0.64
65.510
40.824
0.00
0.00
-6.74%
-19.59%
-22.51%
-20.66%
-14.82%
-31.92%
--
1882
Ermenegildo Zegna NV
ZGN
10.390
+0.360
+3.59%
4.04
703.13K
3.39M
2.62B
252.50M
3.68
-0.56
11.075
6.050
0.12
1.15
+15.44%
+8.34%
-4.15%
+1.86%
+29.88%
+18.34%
--
1883
TMC the metals company Inc
TMC
6.410
+0.760
+13.45%
4.59
8.77M
40.46M
2.62B
408.86M
9.20
-0.62
11.350
1.570
0.00
0.00
-3.25%
-17.50%
-8.43%
+9.95%
+33.82%
+244.62%
--
1884
Ingevity Corp
NGVT
72.690
+1.890
+2.67%
8.25
363.59K
9.99M
2.62B
36.05M
3.81
-0.76
77.460
28.490
0.00
0.00
+8.09%
+4.94%
+12.80%
+46.76%
+31.33%
+63.86%
--
1885
Power Integrations Inc
POWI
47.340
+0.140
+0.30%
7.35
1.86M
60.94M
2.62B
55.34M
10.97
-1.07
68.200
30.860
0.84
1.77
+1.76%
+6.93%
+14.04%
+33.77%
+2.33%
-18.18%
--
1886
Lionsgate Studios Corp
LION
9.040
+0.220
+2.49%
5.98
5.19M
30.84M
2.62B
289.60M
6.29
-1.13
10.090
5.545
0.00
0.00
-2.06%
-6.22%
+0.56%
+31.97%
+43.49%
+3.55%
--
1887
Customers Bancorp Inc
CUBI
76.280
-0.420
-0.55%
7.85
647.98K
24.07M
2.61B
34.19M
3.37
-0.83
82.560
40.750
0.00
0.00
-4.15%
-1.60%
-2.65%
+12.96%
+14.62%
+34.04%
--
1888
Bel Fuse Inc
BELFA
205.830
+15.360
+8.06%
5.81
55.37K
7.26M
2.61B
12.66M
7.42
-0.62
208.150
53.950
0.28
0.13
+3.90%
+9.59%
+22.44%
+56.31%
+83.76%
+150.01%
--
1889
Accelerant Holdings
ARX
11.720
-0.070
-0.59%
6.26
1.19M
5.85M
2.60B
221.82M
6.40
-0.56
31.180
11.200
0.00
0.00
-8.15%
-19.28%
-25.82%
-6.54%
-58.95%
--
--
1890
Diebold Nixdorf Inc
DBD
71.810
+2.460
+3.55%
8.05
343.19K
11.36M
2.60B
36.20M
3.24
-0.75
72.530
34.875
0.00
0.00
+1.06%
+4.04%
+6.54%
+10.05%
+16.92%
+62.87%
--
