暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1861
Harley-Davidson Inc
HOG
20.490
-0.330
-1.59%
7.64
3.03M
34.83M
2.56B
124.87M
2.30
1.43
31.250
20.450
0.71
3.47
-1.16%
-3.58%
-15.37%
-22.80%
-16.77%
-30.38%
-31.99%
1862
ZIM Integrated Shipping Services Ltd
ZIM
21.240
+0.230
+1.09%
7.45
3.27M
36.95M
2.56B
120.46M
3.44
0.72
23.610
11.035
6.78
31.92
+1.00%
+6.09%
+8.37%
+55.04%
+33.25%
-8.88%
-1.07%
1863
CVB Financial Corp
CVBF
18.600
-0.200
-1.06%
7.25
880.98K
12.59M
2.56B
137.51M
1.62
0.76
21.735
16.010
0.80
4.30
-4.81%
-7.00%
-5.97%
-2.62%
-10.66%
-10.75%
-13.12%
1864
DXC Technology Co
DXC
14.655
-0.235
-1.58%
7.08
1.51M
8.26M
2.56B
174.50M
1.74
1.03
23.750
11.820
0.00
0.00
-2.50%
-2.88%
+8.08%
+7.76%
+2.48%
-25.80%
-26.65%
1865
Siriuspoint Ltd
SPNT
21.880
-0.180
-0.82%
7.25
677.32K
5.07M
2.56B
116.81M
1.31
1.57
22.890
13.260
2.00
9.14
-2.63%
-0.32%
+3.70%
+20.09%
+18.91%
+39.01%
+33.50%
1866
CVR Energy Inc
CVI
25.420
+0.110
+0.43%
6.96
1.58M
18.03M
2.56B
100.53M
2.42
1.47
41.665
15.100
0.00
0.00
-3.31%
-14.84%
-26.57%
-30.81%
-21.13%
+35.36%
+35.65%
1867
Arcus Biosciences Inc
RCUS
23.840
+0.610
+2.63%
6.54
1.72M
18.26M
2.55B
107.10M
4.48
1.58
26.400
6.500
0.00
0.00
+4.98%
+7.39%
-6.25%
+64.64%
+155.52%
+57.57%
+60.11%
1868
Madison Square Garden Entertainment Corp
MSGE
53.930
+0.160
+0.30%
7.49
331.57K
8.75M
2.55B
47.23M
2.02
1.75
55.750
28.290
0.00
0.00
+0.30%
+3.16%
+8.73%
+18.19%
+36.60%
+51.11%
+51.49%
1869
ABM Industries Inc
ABM
42.290
-0.410
-0.96%
7.60
595.40K
9.75M
2.54B
60.18M
1.56
1.00
54.900
40.000
1.06
2.50
+1.29%
-7.54%
-2.15%
-8.54%
-13.20%
-17.27%
-17.37%
1870
Alarm.com Holdings Inc
ALRM
51.020
-0.750
-1.45%
7.71
249.52K
10.63M
2.54B
49.76M
1.43
0.96
64.263
46.650
0.00
0.00
-1.45%
-1.60%
-1.03%
-2.48%
-6.85%
-14.73%
-16.09%
1871
Chefs' Warehouse Inc
CHEF
62.330
-0.150
-0.24%
7.71
273.42K
15.10M
2.54B
40.67M
1.66
1.24
68.940
45.000
0.00
0.00
-2.53%
-1.58%
+3.87%
+14.14%
-4.42%
+25.44%
+26.38%
1872
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1873
Patria Investments Ltd
PAX
15.890
-0.030
-0.19%
7.62
390.61K
5.03M
2.53B
159.47M
1.25
1.04
16.470
9.430
0.60
3.77
+0.00%
+2.52%
+4.75%
+11.51%
+16.33%
+39.02%
+36.63%
1874
First Advantage Corp
FA
14.530
-0.390
-2.61%
8.30
539.27K
6.26M
2.53B
174.04M
3.21
1.32
20.275
11.950
0.00
0.00
-4.91%
-1.09%
+7.63%
-7.63%
-15.47%
-21.16%
-22.42%
1875
Sprott Inc
SII
97.910
-0.510
-0.52%
5.76
88.32K
4.04M
2.52B
25.79M
0.89
0.52
140.370
56.050
1.20
1.22
-3.25%
+2.56%
+9.25%
+13.39%
+38.10%
+125.18%
+132.18%
1876
Concentra Group Holdings Parent Inc
CON
19.690
-0.270
-1.35%
7.75
484.72K
5.46M
2.52B
128.17M
1.95
0.98
24.170
18.545
0.25
1.26
-0.20%
+0.72%
-4.04%
-4.60%
-1.06%
+2.07%
-0.46%
1877
Insight Enterprises Inc
NSIT
81.470
-1.470
-1.77%
7.44
287.64K
19.81M
2.52B
30.97M
2.32
0.90
181.920
77.100
0.00
0.00
+1.20%
+2.32%
-8.60%
-26.36%
-41.80%
-45.45%
-46.44%
1878
TMC the metals company Inc
TMC
6.170
+0.020
+0.33%
4.59
4.67M
22.27M
2.52B
408.86M
3.49
0.53
11.350
1.020
0.00
0.00
-15.60%
-10.32%
-16.62%
-20.08%
-6.09%
+414.17%
+450.89%
1879
Cheesecake Factory Inc
CAKE
50.480
+0.470
+0.94%
7.70
892.30K
33.64M
2.51B
49.82M
2.24
0.96
69.700
42.690
1.08
2.13
-1.19%
+2.71%
+5.47%
-7.15%
-22.06%
+4.08%
+6.41%
1880
Brookfield Business Corp
BBUC
35.890
-0.120
-0.33%
5.65
61.53K
950.80K
2.51B
70.00M
2.02
1.32
53.240
30.665
0.25
0.69
-0.14%
+0.08%
+0.11%
+5.43%
+20.44%
+46.91%
+47.94%
1881
Qifu Technology Inc
QFIN
19.270
-0.300
-1.53%
7.42
1.16M
16.89M
2.51B
130.19M
2.70
0.73
48.940
17.610
0.74
3.84
-2.33%
+0.89%
-1.63%
-36.34%
-55.28%
-50.19%
-49.79%
1882
Goodyear Tire & Rubber Co
GT
8.760
-0.190
-2.12%
6.85
3.99M
29.01M
2.51B
286.00M
2.68
0.82
12.030
6.510
0.00
0.00
+1.39%
-0.68%
+0.46%
+15.87%
-21.72%
+0.11%
-2.67%
1883
Tidewater Inc
TDW
50.540
-0.210
-0.41%
6.91
496.08K
14.98M
2.50B
49.56M
1.74
1.35
64.070
31.170
0.00
0.00
-1.04%
-4.26%
-7.50%
-5.88%
-3.93%
-9.31%
-7.62%
1884
WaFd Inc
WAFD
32.030
-0.440
-1.36%
7.00
441.05K
12.18M
2.50B
78.19M
2.34
1.35
33.805
23.750
1.07
3.34
-3.00%
-2.14%
+0.75%
+7.09%
+3.99%
+0.22%
-0.65%
1885
RingCentral Inc
RNG
28.880
-0.470
-1.60%
7.02
841.73K
10.60M
2.50B
86.56M
1.56
1.11
37.750
20.585
0.00
0.00
-1.23%
-2.76%
-1.90%
+1.80%
+7.24%
-17.08%
-17.51%
1886
Customers Bancorp Inc
CUBI
73.160
-0.240
-0.33%
7.90
241.89K
6.92M
2.50B
34.16M
1.45
0.91
78.330
40.750
0.00
0.00
-4.25%
+0.01%
+6.96%
+11.10%
+15.27%
+54.22%
+50.29%
1887
Grindr Inc
GRND
13.545
+0.135
+1.01%
7.11
1.18M
6.86M
2.50B
184.50M
2.49
1.17
25.130
11.730
0.00
0.00
-1.92%
+1.23%
+4.19%
-3.94%
-36.02%
-24.54%
-24.08%
1888
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
9.155
-0.015
-0.16%
--
725.54K
3.24M
2.50B
272.58M
1.19
0.46
10.432
4.524
0.72
7.93
+1.16%
-20.80%
-23.32%
-7.34%
+29.13%
+59.77%
+60.05%
1889
IHS Holding Ltd
IHS
7.470
0.000
0.00%
6.93
957.66K
3.28M
2.49B
333.44M
2.00
1.68
8.000
2.900
0.00
0.00
+3.18%
+2.75%
+6.87%
+11.83%
+25.34%
+134.91%
+155.82%
1890
Axcelis Technologies Inc
ACLS
80.340
-1.210
-1.48%
7.44
217.21K
13.81M
2.49B
31.00M
1.96
0.90
102.930
40.400
0.00
0.00
-4.01%
-6.93%
-2.54%
-8.38%
+7.32%
+14.44%
+14.98%
