tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52179.500-0.03%
美国500指数
美国500指数
US500
7472.000-0.14%
美国科技股100指数
美国科技股100指数
NAS100
30109.400-0.38%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.90%
Einride AB American Depositary Shares+25.54%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%

可再生能源

+3.22%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1861
Hafnia Ltd
Hafnia Ltd
HAFN
6.625
-0.235
-3.43%
7.44
3.73M
12.23M
3.27B
485.27M
3.13
1.71
86.700
48.620
0.31
4.69
-13.06%
-11.07%
-14.85%
-16.25%
+24.30%
+32.50%
+24.30%
1862
Teradata Corp
Teradata Corp
TDC
34.650
+0.330
+0.96%
8.30
2.84M
46.65M
3.26B
92.50M
3.96
0.44
41.780
19.830
0.00
0.00
+11.20%
+3.06%
-5.92%
+35.99%
+11.45%
+49.74%
+13.83%
1863
Banc of California Inc
Banc of California Inc
BANC
20.450
+0.010
+0.05%
7.44
2.70M
24.06M
3.25B
154.20M
0.83
0.63
21.610
13.240
0.42
2.05
-0.29%
+3.60%
+8.66%
+16.00%
+1.64%
+42.81%
+6.01%
1864
Crescent Energy Co
Crescent Energy Co
CRGY
9.825
-0.175
-1.75%
7.33
5.92M
31.90M
3.24B
327.90M
3.60
0.82
14.290
7.680
0.48
4.88
-6.61%
-10.84%
-18.80%
-26.90%
+22.35%
+10.64%
+17.10%
1865
Tegna Inc
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
3.24B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1866
Privia Health Group Inc
Privia Health Group Inc
PRVA
25.730
+0.180
+0.70%
8.09
883.21K
17.57M
3.24B
122.87M
1.06
0.31
26.510
18.770
0.00
0.00
+1.54%
+9.99%
+5.08%
+15.82%
-1.41%
+10.09%
+0.34%
1867
American States Water Co
American States Water Co
AWR
82.650
-0.140
-0.17%
7.54
363.12K
12.74M
3.24B
39.08M
1.98
0.71
81.240
69.450
1.97
2.39
+4.58%
+6.51%
+8.18%
+6.52%
+13.94%
+5.98%
+14.03%
1868
eToro Group Ltd
eToro Group Ltd
ETOR
39.470
-1.250
-3.07%
6.51
716.88K
21.26M
3.24B
82.85M
6.66
0.78
79.960
24.740
0.00
0.00
+7.55%
-0.70%
-5.28%
+32.10%
+12.61%
-38.63%
+12.35%
1869
YSS.NB
YSS.NB
YSS
24.595
+0.485
+2.01%
4.48
1.21M
13.98M
3.24B
126.94M
7.90
0.87
44.540
16.930
0.00
0.00
-13.88%
-19.36%
-17.41%
-12.25%
--
--
--
1870
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
33.250
+0.150
+0.45%
8.16
1.16M
33.03M
3.23B
97.66M
2.55
0.61
35.550
24.460
0.74
2.22
+4.89%
+6.84%
+11.88%
+9.12%
+2.18%
+16.30%
+5.82%
1871
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1872
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
81.500
+0.700
+0.87%
6.83
414.17K
20.86M
3.23B
39.62M
1.57
0.88
82.735
59.360
2.80
3.43
+0.49%
+3.36%
+9.47%
+8.97%
+15.80%
+16.38%
+19.20%
1873
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
3.23B
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
1874
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
4.930
-0.380
-7.16%
--
1.53M
3.04M
3.23B
651.39M
6.56
1.12
47.800
5.610
0.00
0.00
-13.81%
-18.91%
-31.24%
-19.97%
-48.81%
--
-43.72%
1875
NCR Atleos Corp
NCR Atleos Corp
NATL
43.400
+0.520
+1.21%
7.32
1.07M
31.00M
3.20B
73.80M
1.95
0.82
48.500
22.300
0.00
0.00
-0.41%
-1.74%
-2.41%
-0.69%
+13.20%
+52.66%
+13.88%
1876
Kaiser Aluminum Corp
Kaiser Aluminum Corp
KALU
195.630
+8.470
+4.53%
7.80
309.14K
47.17M
3.20B
16.34M
2.84
0.58
189.860
71.440
3.85
1.96
+9.22%
+6.84%
+6.66%
+48.63%
+59.92%
+137.91%
+70.32%
1877
Ekso Bionics Holdings Inc
Ekso Bionics Holdings Inc
EKSO
11.800
0.000
0.00%
6.46
0.00
0.00
3.20B
3.56M
10.51
2.66
13.500
2.730
0.00
0.00
+3.78%
+3.69%
+21.03%
+26.07%
+152.68%
+65.13%
+36.57%
1878
Sunrun Inc
Sunrun Inc
RUN
13.380
-0.100
-0.74%
7.55
13.01M
119.49M
3.19B
235.51M
7.41
0.64
22.440
5.380
0.00
0.00
+4.45%
+7.30%
-14.12%
-0.89%
-26.89%
+48.01%
-27.28%
1879
CorVel Corp
CorVel Corp
CRVL
62.520
+0.870
+1.41%
6.46
279.28K
14.05M
3.19B
51.14M
3.39
0.87
119.570
44.830
0.00
0.00
+4.74%
+6.16%
+0.35%
+14.80%
-10.02%
-40.08%
-7.61%
1880
Monday.Com Ltd
Monday.Com Ltd
MNDY
72.390
-1.210
-1.64%
7.48
589.04K
32.38M
3.18B
51.16M
4.04
0.58
316.980
57.500
0.00
0.00
+3.40%
-6.30%
-24.18%
+5.93%
-50.72%
-76.17%
-50.94%
1881
LXP Industrial Trust
LXP Industrial Trust
LXP
53.880
-1.390
-2.51%
7.27
585.17K
12.12M
3.18B
59.15M
1.68
0.68
53.160
38.200
2.44
4.53
-0.76%
-0.04%
+7.31%
+16.88%
+7.65%
+29.05%
+8.67%
1882
Integer Holdings Corp
Integer Holdings Corp
ITGR
93.470
+2.250
+2.47%
8.01
536.29K
23.79M
3.17B
33.95M
3.97
0.78
127.560
62.000
0.00
0.00
+4.39%
+2.88%
+3.67%
+7.62%
+15.67%
-22.94%
+19.18%
1883
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
114.160
-1.360
-1.18%
4.66
228.90K
20.56M
3.17B
27.42M
1.45
0.51
193.400
136.720
3.90
3.41
+4.74%
+5.03%
+4.08%
-19.40%
-31.00%
-36.69%
-30.57%
1884
Columbia Sportswear Co
Columbia Sportswear Co
COLM
61.820
+0.180
+0.29%
6.84
468.42K
22.22M
3.16B
51.14M
3.24
0.77
68.295
47.470
1.20
1.94
-3.33%
-7.55%
-6.35%
+13.54%
+8.11%
-2.43%
+12.22%
1885
Allegiant Travel Co
Allegiant Travel Co
ALGT
117.600
+3.400
+2.98%
8.30
904.17K
85.10M
3.16B
18.38M
4.65
0.91
118.000
42.560
0.00
0.00
+13.58%
+23.48%
+31.90%
+41.97%
+26.18%
+101.47%
+37.91%
1886
Robert Half Inc
Robert Half Inc
RHI
30.700
-1.680
-5.19%
6.87
1.52M
23.40M
3.14B
102.29M
6.88
0.61
46.690
21.830
2.36
7.68
+4.67%
-4.27%
-0.94%
+21.39%
+10.04%
-28.35%
+13.03%
1887
Calumet Inc
Calumet Inc
CLMT
36.020
+0.190
+0.53%
7.29
657.35K
19.23M
3.14B
87.04M
3.07
0.59
36.940
12.700
0.00
0.00
+9.72%
+7.81%
+0.56%
+2.74%
+83.87%
+131.79%
+81.28%
1888
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
13.390
-0.350
-2.55%
6.57
2.02M
13.64M
3.14B
231.70M
2.11
0.60
17.400
9.680
0.00
0.00
+4.69%
+0.00%
+6.78%
+7.29%
-19.63%
+17.56%
-17.29%
1889
Centerra Gold Inc
Centerra Gold Inc
CGAU
15.865
-0.285
-1.76%
7.92
1.02M
8.82M
3.14B
199.02M
2.78
0.68
28.970
9.250
0.20
1.27
-0.97%
-6.40%
-7.33%
-13.31%
+3.36%
+118.23%
+10.40%
1890
H.B. Fuller Company
H.B. Fuller Company
FUL
58.330
-0.810
-1.37%
7.96
971.63K
28.93M
3.14B
54.48M
2.68
0.69
68.630
48.710
0.94
1.61
-7.59%
-9.45%
-5.66%
-3.60%
-5.40%
-5.86%
-1.90%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--