市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.48%
2
比特币
BTCUSD
+1.57%
3
以太币
ETHUSD
+1.41%
热门
查看更多
4
黄金
XAUUSD
+0.41%
5
美国原油
USOIL
+0.48%
6
欧元/美元
EURUSD
-0.13%
热门
查看更多
7
美元/日元
USDJPY
+0.29%
8
白银
XAGUSD
+0.42%
9
澳元/美元
AUDUSD
+0.14%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
应用资源
+5.22%
国际纸业
+4.30%
Jewett-Cameron Trading Company Ltd
+4.20%
Yunhong Green CTI Ltd
+2.91%
铀
+2.51%
Centrus Energy Corp
+5.75%
Uranium Royalty Corp
+4.18%
Nexgen Energy Ltd
+3.87%
集合投资
+2.41%
Prospect Capital Corp
+7.45%
Ellington Credit Co
+3.23%
OFS Credit Company Inc
+2.71%
医药与医学研究
+2.18%
Organogenesis Holdings Inc
+44.73%
Check Cap Ltd
+37.19%
Puma Biotechnology Inc
+22.24%
能源 - 化石燃料
+1.57%
Gulf Island Fabrication Inc
+49.68%
Vivakor Inc
+11.85%
Highpeak Energy Inc
+11.15%
可选消费服务
+1.56%
E W Scripps Co
+24.88%
Expedia Group Inc
+17.55%
Beasley Broadcast Group Inc
+16.77%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
91
桑坦德银行
SAN
10.350
+0.065
+0.63%
6.13
2.83M
15.07M
153.37B
14.82B
1.74
0.91
10.500
4.430
0.20
1.95
+1.67%
+4.86%
+3.09%
+7.37%
+30.03%
+113.40%
--
92
埃森哲
ACN
245.760
+4.370
+1.81%
7.39
4.05M
566.32M
152.83B
621.86M
2.94
1.06
398.350
229.400
5.92
2.40
-1.08%
-2.00%
+0.90%
-0.51%
-23.24%
-31.87%
--
93
联合利华
UL
61.470
+1.086
+1.80%
3.95
4.02M
162.23M
150.71B
2.45B
1.93
1.30
65.660
54.320
2.02
3.29
+1.32%
-1.98%
+2.30%
+0.77%
-2.88%
+3.12%
--
94
标普全球
SPGI
496.420
+6.250
+1.28%
8.57
1.70M
420.58M
150.32B
302.80M
2.12
0.97
579.050
427.140
0.00
0.00
-0.12%
-0.04%
+3.56%
-10.79%
-5.07%
-0.14%
--
95
Danaher Corp
DHR
209.940
-0.710
-0.34%
7.26
3.03M
406.18M
148.28B
706.30M
1.66
0.96
258.230
171.000
1.23
0.58
-1.92%
-5.01%
+2.34%
-0.47%
+6.15%
-14.69%
--
96
波士顿科学
BSX
100.020
+0.970
+0.98%
8.24
7.05M
439.55M
148.26B
1.48B
1.61
1.00
109.500
85.980
0.00
0.00
+1.45%
-2.35%
+5.34%
-3.05%
-6.12%
+15.12%
--
97
波音
BA
194.610
-1.890
-0.96%
7.56
7.87M
873.97M
147.84B
759.67M
2.21
0.93
242.690
128.880
0.00
0.00
-4.86%
-12.73%
-9.72%
-17.28%
-6.29%
+28.90%
--
98
吉利德科学
GILD
118.840
-4.560
-3.70%
8.18
9.07M
890.08M
147.60B
1.24B
5.23
1.21
124.610
86.080
3.14
2.64
-2.63%
-1.35%
+0.53%
+0.40%
+8.92%
+21.39%
--
99
德州仪器
TXN
160.550
-0.830
-0.51%
7.43
8.84M
1.11B
145.94B
909.00M
2.29
1.14
221.690
139.950
5.50
3.42
-0.56%
-5.23%
-8.31%
-17.48%
-14.92%
-26.20%
--
100
Eaton Corporation PLC
ETN
373.770
-3.780
-1.00%
7.81
2.60M
576.59M
145.17B
388.40M
3.14
0.70
399.560
231.850
4.06
1.08
-3.31%
-1.57%
-0.43%
+6.48%
+13.87%
+3.66%
--
101
派拓网络
PANW
212.285
+0.915
+0.43%
7.22
5.05M
799.86M
141.79B
667.90M
2.27
0.99
223.610
144.145
0.00
0.00
-3.17%
-3.63%
-0.47%
+19.87%
+9.16%
+9.71%
--
102
必和必拓
BHP
55.160
-0.450
-0.81%
3.21
3.97M
120.99M
139.98B
2.54B
2.07
1.25
58.920
39.730
2.48
4.49
-1.76%
-2.16%
-0.99%
+1.87%
+10.94%
-4.48%
--
103
0
PFE
24.430
+0.015
+0.06%
7.03
117.79M
2.10B
138.91B
5.69B
2.08
0.90
28.540
20.915
1.72
7.04
-0.93%
-1.37%
-1.21%
-2.82%
+3.87%
-11.03%
--
104
Capital One Financial Corp
COF
217.820
+0.900
+0.41%
7.52
3.95M
532.74M
138.48B
635.73M
2.65
1.28
232.454
143.220
2.40
1.10
-1.75%
-2.54%
+4.92%
+1.11%
+11.16%
+17.86%
--
105
道明银行
TD
80.900
+0.510
+0.63%
6.79
2.61M
33.02M
138.19B
1.71B
1.65
1.30
116.490
73.220
3.01
3.72
-1.26%
-0.89%
+2.57%
+9.31%
+24.85%
+42.45%
--
106
奥多比
ADBE
326.950
-0.400
-0.12%
7.43
4.11M
1.06B
137.32B
420.00M
2.43
1.14
557.900
323.033
0.00
0.00
-3.12%
-8.62%
-3.65%
-7.86%
-21.71%
-34.73%
--
107
史赛克
SYK
356.030
+2.190
+0.62%
7.75
1.52M
307.31M
136.15B
382.40M
1.41
0.76
406.190
329.161
3.36
0.94
-0.59%
-7.22%
-2.44%
-6.78%
-8.60%
-3.73%
--
108
CrowdStrike Holdings Inc
CRWD
539.810
+7.290
+1.37%
7.74
2.43M
980.29M
135.40B
250.83M
4.34
1.07
555.810
298.000
0.00
0.00
-2.19%
+1.91%
+6.13%
+26.15%
+22.06%
+63.19%
--
109
TotalEnergies SE
TTE
62.260
+1.170
+1.91%
7.65
743.82K
28.75M
134.88B
2.17B
1.26
0.73
65.760
52.780
-0.01
-0.02
+1.12%
-0.18%
+8.11%
+0.03%
+4.81%
-0.78%
--
110
联合太平洋
UNP
221.480
+3.510
+1.61%
7.79
3.74M
501.02M
131.37B
593.13M
1.59
1.16
256.840
204.660
5.40
2.43
+1.22%
+1.49%
-1.93%
+0.32%
-3.00%
-8.69%
--
111
劳氏
LOW
233.160
+1.680
+0.73%
7.07
3.05M
359.88M
130.80B
561.00M
1.32
1.10
280.640
206.385
4.65
1.99
-1.05%
-4.31%
-0.56%
-7.50%
+0.83%
-12.44%
--
112
Welltower Inc
WELL
190.250
+2.500
+1.33%
8.54
3.32M
377.13M
130.15B
684.11M
2.37
1.06
190.680
123.110
2.75
1.44
+4.35%
+4.18%
+14.02%
+16.79%
+25.81%
+38.95%
--
113
NatWest Group PLC
NWG
15.920
+0.065
+0.41%
6.37
3.52M
33.22M
128.94B
8.10B
1.41
1.10
15.900
9.160
0.54
3.39
+2.84%
+1.66%
+9.42%
+7.35%
+14.20%
+58.57%
--
114
前进保险
PGR
217.270
+7.670
+3.66%
5.92
5.26M
614.19M
127.32B
586.00M
3.30
1.17
292.990
205.550
4.90
2.25
+6.66%
+0.31%
-8.05%
-12.09%
-23.93%
-14.89%
--
115
Spotify Technology SA
SPOT
616.910
-0.790
-0.13%
6.63
1.85M
644.16M
127.14B
206.08M
2.33
0.65
785.000
397.330
0.00
0.00
-4.22%
-6.22%
-10.86%
-15.82%
-6.33%
+54.29%
--
116
Deere & Co
DE
467.790
-7.850
-1.65%
7.59
1.91M
546.66M
126.46B
270.33M
2.86
1.49
533.780
387.030
6.33
1.35
+1.27%
-2.16%
+6.53%
-4.30%
-11.12%
+13.77%
--
117
华住
HTHT
41.070
+0.820
+2.04%
7.93
1.19M
40.17M
126.36B
3.08B
2.94
0.68
40.795
30.130
1.56
3.79
+3.71%
+6.01%
+10.08%
+24.19%
+12.64%
+8.62%
--
118
霍尼韦尔
HON
194.070
-1.840
-0.94%
6.98
3.71M
609.26M
123.21B
634.89M
1.39
0.87
228.729
168.987
4.58
2.35
-1.87%
-9.76%
-4.36%
-10.47%
-13.77%
-10.77%
--
119
赛诺菲
SNY
49.660
+0.170
+0.34%
7.18
1.71M
71.17M
120.88B
2.43B
0.72
0.85
60.115
44.617
4.35
8.76
-0.78%
-3.40%
+1.76%
-0.22%
-6.11%
-4.00%
--
120
英美烟草
BTI
54.590
+0.390
+0.72%
3.80
3.20M
90.89M
119.87B
2.20B
0.83
0.66
59.290
34.820
3.14
5.75
+4.10%
+4.80%
+7.44%
-4.48%
+22.84%
+54.21%
--
1
2
3
4
4
/
199
5
6
...
199
KeyAI
请登录后使用 KeyAI
登录
注册