暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
可再生能源
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
可选消费品
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
房地产
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
个人与家庭产品与服务
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
食品药品零售
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
医药与医学研究
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
91
拼多多
PDD
113.440
+1.380
+1.23%
7.22
6.01M
503.16M
161.04B
1.42B
2.15
1.04
139.410
87.110
0.00
0.00
+8.04%
-1.60%
-0.49%
-14.17%
+7.78%
+14.74%
+16.96%
92
德州仪器
TXN
177.130
+0.050
+0.03%
8.04
1.27M
188.53M
161.01B
909.00M
0.69
0.26
221.690
139.950
5.50
3.10
+1.51%
-2.50%
+9.49%
-3.59%
-17.00%
-7.61%
-5.54%
93
道明银行
TD
94.520
+0.410
+0.44%
7.72
851.95K
41.01M
159.69B
1.69B
0.62
0.98
126.920
73.730
2.99
3.17
+3.70%
+3.57%
+14.83%
+18.22%
+27.52%
+78.68%
+77.54%
94
标普全球
SPGI
525.680
+0.540
+0.10%
8.72
444.46K
108.67M
159.18B
302.80M
0.64
0.44
579.050
427.140
0.00
0.00
+2.96%
+6.99%
+6.37%
+8.01%
-0.85%
+4.14%
+5.55%
95
Capital One Financial Corp
COF
248.360
+0.760
+0.31%
8.21
901.84K
110.24M
157.89B
635.73M
0.88
0.50
244.820
143.220
2.40
0.96
+3.70%
+4.46%
+15.81%
+16.83%
+13.86%
+36.19%
+39.28%
96
吉利德科学
GILD
125.670
+0.480
+0.38%
8.77
1.61M
164.49M
156.08B
1.24B
0.90
0.30
128.700
88.570
3.14
2.49
+3.55%
+3.57%
-1.14%
+13.22%
+12.43%
+33.11%
+36.05%
97
必和必拓
BHP
60.860
-0.220
-0.36%
3.21
854.99K
25.22M
154.44B
2.54B
1.06
0.69
61.270
39.730
2.48
4.07
+3.07%
+0.55%
+13.38%
+9.17%
+23.22%
+23.32%
+24.64%
98
索尼
SONY
25.680
-0.080
-0.31%
7.25
1.80M
25.27M
153.49B
5.98B
0.98
0.59
30.340
19.202
0.10
0.40
-1.08%
-5.17%
-10.21%
-10.80%
+4.93%
+25.34%
+25.46%
99
奥多比
ADBE
352.980
+0.560
+0.16%
8.24
1.17M
325.71M
147.76B
418.60M
1.03
0.49
465.700
311.585
0.00
0.00
-0.47%
+2.87%
+10.46%
+0.07%
-6.35%
-21.59%
-20.62%
100
瑞银集团
UBS
47.180
+0.310
+0.66%
7.05
665.11K
16.91M
147.39B
3.12B
0.83
0.47
37.100
20.660
0.72
1.52
+5.22%
+13.39%
+25.51%
+15.07%
+38.07%
+53.98%
+55.61%
101
联合利华
UL
65.950
+0.220
+0.33%
3.95
706.54K
26.81M
143.73B
2.18B
0.80
0.61
70.340
58.192
2.28
3.45
+0.58%
+3.27%
-2.67%
-1.11%
-4.54%
+1.92%
+3.39%
102
辉瑞
PFE
25.045
+0.165
+0.66%
7.12
19.33M
291.82M
142.41B
5.69B
0.94
0.65
27.690
20.915
1.72
6.86
+0.02%
-2.85%
-2.62%
-1.71%
-0.77%
-5.70%
-5.60%
103
波士顿科学
BSX
96.040
-0.050
-0.05%
8.28
2.08M
104.87M
142.36B
1.48B
0.72
0.32
109.500
85.980
0.00
0.00
+1.65%
+3.60%
-5.25%
-1.63%
-7.50%
+5.02%
+7.52%
104
TotalEnergies SE
TTE
65.540
-0.470
-0.71%
7.79
443.10K
16.31M
141.99B
2.17B
0.78
0.67
60.920
47.645
-0.01
-0.02
+0.18%
-0.21%
+0.52%
+9.80%
+8.47%
+20.52%
+20.26%
105
NatWest Group PLC
NWG
17.655
+0.085
+0.48%
6.40
717.95K
6.91M
141.97B
8.04B
0.62
0.69
17.630
9.160
0.63
3.59
+3.55%
+6.16%
+10.69%
+24.77%
+33.14%
+72.08%
+73.60%
106
联合太平洋
UNP
234.900
+0.750
+0.32%
7.79
921.92K
113.90M
139.33B
593.13M
0.70
0.63
256.840
204.660
5.40
2.29
-0.78%
-0.24%
+2.52%
-0.62%
-0.19%
+2.03%
+3.01%
107
劳氏
LOW
242.990
+0.840
+0.35%
7.25
787.86K
115.20M
136.32B
561.00M
1.09
0.55
274.980
206.385
4.75
1.95
-2.00%
-1.30%
+2.05%
-3.31%
+8.00%
-2.58%
-1.54%
108
亚德诺
ADI
277.560
+0.830
+0.30%
8.11
887.66K
186.38M
135.91B
489.65M
0.83
0.37
284.225
158.650
3.89
1.40
+2.41%
-1.42%
+10.13%
+12.97%
+14.78%
+27.29%
+30.64%
109
史赛克
SYK
354.760
-0.060
-0.02%
7.76
787.26K
223.03M
135.66B
382.40M
0.43
0.79
406.190
329.161
3.36
0.94
+0.62%
+0.27%
-5.42%
-4.03%
-9.62%
-3.97%
-1.47%
110
西班牙毕尔巴鄂比斯开银行
BBVA
23.320
+0.130
+0.56%
8.47
289.39K
4.08M
134.21B
5.76B
0.72
0.49
23.340
9.435
0.67
2.87
+3.55%
+4.29%
+10.16%
+21.14%
+51.43%
+138.69%
+139.92%
111
前进保险
PGR
227.520
-0.370
-0.16%
5.90
1.11M
139.44M
133.33B
586.00M
0.69
0.51
292.990
199.900
4.90
2.15
+0.11%
+2.11%
+0.49%
-7.87%
-10.26%
-6.44%
-5.05%
112
派拓网络
PANW
187.220
-0.900
-0.48%
7.37
1.83M
268.42M
129.56B
692.00M
1.62
0.42
223.610
144.145
0.00
0.00
+2.06%
-2.97%
+0.51%
-8.05%
-7.05%
-0.68%
+2.89%
113
Welltower Inc
WELL
187.510
+0.650
+0.35%
8.16
818.92K
78.11M
128.28B
684.11M
0.68
0.26
209.050
123.110
2.75
1.46
-0.87%
-1.86%
-8.35%
+5.26%
+21.58%
+48.36%
+48.78%
114
Deere & Co
DE
467.040
+0.830
+0.18%
7.25
343.27K
94.44M
126.27B
270.35M
0.85
0.36
533.780
403.010
6.48
1.38
-2.90%
-0.40%
-6.24%
+2.14%
-8.48%
+7.65%
+10.23%
115
三井住友金融
SMFG
19.675
+0.025
+0.13%
6.32
804.96K
8.29M
126.14B
6.41B
0.78
0.66
19.830
11.830
0.65
3.31
+4.54%
+4.43%
+13.07%
+17.53%
+32.49%
+37.88%
+35.78%
116
英美烟草
BTI
57.245
+0.205
+0.36%
3.80
900.37K
24.68M
125.70B
2.20B
0.78
0.60
59.290
34.820
3.14
5.48
+0.13%
-2.58%
+1.03%
+7.85%
+17.64%
+57.14%
+57.61%
117
Eaton Corporation PLC
ETN
323.530
+0.720
+0.22%
7.62
766.45K
128.01M
125.66B
388.40M
0.90
0.31
399.560
231.850
4.06
1.25
+2.44%
-8.47%
-3.90%
-13.55%
-9.75%
-4.89%
-2.51%
118
霍尼韦尔
HON
196.930
+1.430
+0.73%
6.97
1.48M
255.55M
125.03B
634.89M
1.08
0.56
227.740
168.987
4.58
2.32
-1.48%
+2.54%
+3.09%
-0.70%
-12.67%
-9.85%
-7.47%
119
美敦力
MDT
97.260
-0.210
-0.22%
7.50
1.98M
109.77M
124.69B
1.28B
0.61
0.61
106.330
79.290
2.82
2.89
-1.06%
-3.48%
-7.68%
+2.12%
+10.94%
+19.19%
+21.76%
120
Chubb Ltd
CB
313.260
-0.040
-0.01%
8.03
488.19K
78.46M
123.53B
394.32M
0.58
0.42
314.120
252.160
3.76
1.20
+0.10%
+5.64%
+5.20%
+10.99%
+11.89%
+12.57%
+13.38%
