暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
食品药品零售
+1.77%Hf Foods Group Inc+11.58%
Sprouts Farmers Market Inc+6.51%
Agencia Comercial Spirits Ltd+2.45%
医疗服务与设备
+1.61%Work Medical Technology Group Ltd+69.90%
Pacs Group Inc+28.56%
Pulse Biosciences Inc+22.12%
医药与医学研究
+1.25%China Pharma Holdings Inc+67.14%
Eterna Therapeutics Inc+66.57%
MacroGenics Inc+19.32%
食品与饮料
+1.23%Hain Celestial Group Inc+10.64%
Moolec Science SA+10.57%
Megan Holdings Ltd+9.51%
集合投资
+1.13%Daxor Corp+4.48%
Kayne Anderson BDC Inc+3.77%
Pennantpark Investment Corp+3.38%
化学品
+1.03%Braskem SA+26.05%
Intrepid Potash Inc+6.70%
Flexible Solutions International Inc+5.79%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
91
TJX Companies Inc
TJX
150.260
+1.350
+0.91%
8.13
5.32M
426.96M
166.16B
1.11B
2.64
0.91
165.820
119.841
1.70
1.13
-3.03%
-4.41%
-6.25%
-2.72%
+3.50%
+14.86%
-2.18%
92
Applovin Corp
APP
490.690
+12.270
+2.56%
8.14
4.69M
1.84B
164.84B
338.53M
3.19
0.64
745.610
320.000
0.00
0.00
+2.63%
+9.28%
+13.19%
+25.64%
-9.01%
+32.58%
-27.18%
93
Deere & Co
DE
589.190
+0.450
+0.08%
7.65
1.26M
459.74M
159.14B
270.11M
2.34
1.39
674.190
433.000
6.48
1.09
+2.33%
+4.49%
-1.15%
-2.28%
+23.78%
+18.18%
+26.55%
94
南方铜业
SCCO
191.750
+6.520
+3.52%
7.13
2.01M
203.58M
158.40B
811.58M
7.00
1.44
223.885
86.183
2.65
1.38
+12.11%
+12.47%
-0.84%
-3.16%
+52.21%
+111.16%
+34.79%
95
诺和诺德
NVO
47.000
+0.600
+1.29%
7.23
14.25M
362.35M
157.95B
3.36B
1.76
0.71
81.440
35.120
1.89
4.02
+4.75%
+14.16%
+19.53%
-5.18%
-3.01%
-28.13%
-7.63%
96
联合太平洋
UNP
265.600
+2.250
+0.85%
8.02
2.54M
381.83M
157.69B
593.25M
2.25
1.24
274.790
210.840
5.48
2.06
+0.60%
-0.80%
+5.38%
+1.89%
+20.18%
+16.36%
+14.82%
97
安费诺
APH
127.870
+5.400
+4.41%
8.06
15.96M
1.26B
157.31B
1.22B
3.73
1.07
167.040
82.875
0.83
0.64
-6.45%
-11.03%
-14.02%
-12.85%
-3.37%
+49.07%
-5.38%
98
嘉信理财
SCHW
90.180
+2.350
+2.68%
7.21
9.49M
418.40M
156.84B
1.74B
3.13
1.01
107.500
84.060
1.13
1.25
-2.40%
-0.72%
-8.34%
-3.78%
-1.88%
+4.59%
-9.74%
99
Eaton Corporation PLC
ETN
401.530
-17.470
-4.17%
7.48
2.95M
627.77M
155.91B
388.30M
4.72
0.74
435.430
296.930
4.22
1.05
-2.27%
-2.79%
-0.09%
+3.15%
+17.15%
+21.40%
+26.07%
100
优步
UBER
76.360
+0.210
+0.28%
7.90
17.24M
721.00M
155.44B
2.08B
3.17
0.68
101.990
68.460
0.00
0.00
+4.67%
+3.04%
+4.73%
+9.10%
-17.10%
-16.75%
-6.55%
101
Dell Technologies Inc
DELL
238.940
-8.100
-3.28%
7.72
7.15M
929.10M
155.36B
652.00M
5.67
0.84
239.450
92.881
0.00
0.00
+10.46%
+16.03%
+29.50%
+103.37%
+95.08%
+121.55%
+89.82%
102
Welltower Inc
WELL
217.500
+2.660
+1.24%
8.64
2.93M
389.81M
153.54B
704.69M
2.14
1.11
219.586
142.650
2.89
1.32
+1.49%
+1.53%
+3.09%
+3.22%
+10.25%
+49.71%
+17.18%
103
直觉外科
ISRG
431.870
+11.810
+2.81%
7.54
2.35M
795.38M
152.95B
354.40M
3.70
0.90
603.880
417.740
0.00
0.00
-4.32%
-7.45%
-7.57%
-11.11%
-21.01%
-23.42%
-23.75%
104
辉瑞
PFE
25.870
+0.060
+0.23%
7.25
26.82M
350.77M
147.44B
5.70B
1.35
0.58
28.745
21.970
1.72
6.64
-2.19%
-2.30%
-4.57%
-6.20%
+3.15%
+13.12%
+3.90%
105
雅培
ABT
84.350
+1.790
+2.17%
7.75
16.39M
746.52M
146.92B
1.74B
2.43
1.16
139.060
81.970
2.44
2.89
-3.24%
-10.13%
-16.53%
-25.14%
-35.13%
-34.64%
-32.68%
106
瑞银集团
UBS
45.150
+0.310
+0.69%
7.78
1.88M
46.85M
146.46B
3.12B
2.39
0.88
38.390
24.640
0.95
2.12
+2.38%
+7.24%
+5.29%
+7.53%
+18.04%
+38.97%
-2.50%
107
黑石集团
BX
122.760
+1.360
+1.12%
7.27
3.96M
251.96M
145.78B
751.54M
2.63
0.88
190.085
101.730
4.74
3.86
+0.03%
+1.02%
-2.83%
-5.47%
-11.31%
-17.39%
-20.36%
108
迈威尔科技
MRVL
164.500
-6.340
-3.71%
7.78
21.37M
2.71B
143.85B
847.30M
6.30
0.94
175.800
58.610
0.24
0.14
-2.52%
+7.35%
+22.92%
+109.26%
+97.12%
+151.22%
+93.57%
109
ConocoPhillips
COP
117.870
+2.320
+2.01%
7.70
6.87M
401.00M
143.60B
1.22B
2.22
0.76
135.870
84.280
3.24
2.74
-4.42%
-5.19%
-0.77%
+5.78%
+32.86%
+25.17%
+25.92%
110
Interactive Brokers Group Inc
IBKR
84.590
-0.320
-0.38%
8.13
5.25M
375.99M
143.48B
445.48M
2.36
1.27
87.374
48.225
0.32
0.37
+0.81%
+9.16%
+9.71%
+13.16%
+33.40%
+66.86%
+31.53%
111
百威英博
BUD
79.810
-0.050
-0.06%
6.65
1.25M
62.09M
143.44B
1.73B
1.54
0.46
82.910
56.970
0.12
0.15
-0.70%
+7.24%
+5.58%
-0.72%
+28.48%
+21.09%
+24.63%
112
Vertiv Holdings Co
VRT
367.130
-0.790
-0.21%
7.91
6.56M
1.41B
141.02B
383.95M
5.77
1.17
371.995
99.440
0.00
0.00
+7.66%
+20.36%
+18.23%
+56.54%
+120.30%
+247.73%
+126.61%
113
三井住友金融
SMFG
22.110
+0.330
+1.52%
6.37
4.87M
44.93M
140.58B
6.38B
1.88
3.09
24.335
14.275
0.00
0.00
+4.29%
+5.59%
+3.95%
-7.14%
+27.73%
+51.23%
+14.38%
114
赛富时
CRM
171.310
-6.180
-3.48%
7.82
10.21M
835.39M
140.14B
929.00M
3.94
0.83
296.050
163.520
1.66
0.97
-8.39%
-5.52%
+0.00%
-9.70%
-27.73%
-40.76%
-35.33%
115
CrowdStrike Holdings Inc
CRWD
546.180
+3.920
+0.72%
8.22
3.55M
1.49B
139.02B
253.36M
3.58
1.08
566.900
342.720
0.00
0.00
+14.62%
+20.04%
+37.06%
+27.13%
+3.10%
+24.08%
+16.52%
116
霍尼韦尔
HON
218.540
-0.570
-0.26%
6.87
3.59M
624.42M
138.48B
634.89M
1.55
0.95
248.180
186.760
4.64
2.12
+4.53%
+2.63%
-6.30%
-9.46%
+11.45%
+6.29%
+12.02%
117
拼多多
PDD
95.730
-3.070
-3.11%
6.89
8.12M
536.29M
136.26B
1.42B
3.34
1.23
139.410
95.240
0.00
0.00
-1.05%
-1.60%
-6.24%
-4.54%
-25.81%
-19.86%
-15.57%
118
英美烟草
BTI
63.640
+3.200
+5.29%
3.80
7.47M
251.12M
136.07B
2.21B
3.78
1.95
63.220
40.120
3.14
4.93
+7.14%
+8.84%
+10.66%
+6.96%
+16.32%
+56.40%
+12.40%
119
索尼
SONY
22.160
+0.870
+4.09%
7.78
12.74M
130.83M
135.94B
5.91B
2.20
1.07
30.340
19.625
0.05
0.25
+10.14%
+10.97%
+5.78%
-4.44%
-23.82%
-6.65%
-13.44%
120
安博
PLD
143.760
-0.310
-0.22%
8.46
2.56M
199.54M
134.03B
928.04M
1.48
0.83
145.440
103.020
4.10
2.85
+2.49%
+1.58%
+3.90%
+3.45%
+16.39%
+31.05%
+12.61%
KeyAI
请登录后使用 KeyAI
登录
免费注册