tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
-0.18%
2
symbol以太币ETHUSD
+0.36%
3
symbol黄金XAUUSD
-0.00%
4
symbol美国原油USOIL
+0.39%
5
symbol欧元/美元EURUSD
+0.03%
6
symbol美元/日元USDJPY
-0.00%
7
symbol白银XAGUSD
-0.01%
8
symbol澳元/美元AUDUSD
+0.02%
9
symbol英镑/美元GBPUSD
+0.03%

涨幅榜

查看更多
1
symbolGlobal X Uranium ETFURA
+9.39%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+4.03%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolNumeraireNMRUSD
+2.15%
7
symboliShares MSCI Brazil ETFEWZ
+1.64%
8
symbolFTX TokenFTTUSD
+1.63%
9
symbolDBA
+1.57%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-5.07%
3
symbolIAU
-2.67%
4
symbolCyberCYBERUSD
-1.97%
5
symbol雪崩币AVAXUSD
-1.68%
6
symbolBitTorrent [New]BTTCUSD
-1.59%
7
symbolBITO
-1.45%
8
symbolWorldcoinWLDUSD
-1.20%
9
symbolCelestiaTIAUSD
-1.19%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

铀

+10.65%
Energy Fuels Inc+15.84%
Uranium Royalty Corp+14.65%
enCore Energy Corp+13.00%

可再生能源

+2.81%
Canadian Solar Inc+10.28%
Gevo Inc+8.38%
Daqo New Energy Corp+6.08%

汽车与零部件

+2.53%
Luminar Technologies Inc+13.30%
理想汽车+6.90%
Xos Inc+6.25%

软件与信息技术服务

+1.93%
Soluna Holdings Inc+29.76%
Hyperscale Data Inc+22.35%
GD Culture Group Ltd+20.57%

矿产资源

+1.41%
Vista Gold Corp+18.58%
Lithium Americas Corp+11.89%
Orla Mining Ltd+10.55%

金融科技与基础设施

+1.00%
Triller Group Inc+22.40%
SMX (Security Matters) PLC+14.07%
Bitfarms Ltd+11.21%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
91
波士顿科学
波士顿科学
BSX
99.870
-2.840
-2.77%
6.80
12.02M
763.67M
147.84B
1.48B
3.33%
1.43%
109.500
80.640
0.00
0.00%
-7.64%
-5.33%
-3.19%
-1.47%
-2.72%
+20.41%
+11.81%
92
安进
安进
AMGN
274.400
-1.990
-0.72%
6.69
2.56M
587.17M
147.71B
538.30M
2.03%
1.19%
339.170
253.300
9.26
3.37%
-2.06%
-4.62%
-7.44%
-5.25%
-12.71%
-16.84%
+5.27%
93
奥多比
奥多比
ADBE
347.100
-2.260
-0.65%
6.70
6.77M
1.71B
147.24B
424.20M
3.70%
0.84%
557.900
330.040
0.00
0.00%
-3.22%
-2.69%
-2.18%
-8.18%
-12.00%
-40.19%
-21.94%
94
新纪元能源
新纪元能源
NEE
71.500
-0.140
-0.20%
7.23
10.40M
473.99M
147.22B
2.06B
1.25%
1.13%
86.100
61.720
2.16
3.02%
+2.47%
-0.76%
-5.18%
-0.09%
+2.04%
-14.29%
-0.26%
95
Eaton Corporation PLC
Eaton Corporation PLC
ETN
375.540
+9.640
+2.63%
6.66
3.03M
629.27M
146.20B
389.30M
2.45%
1.23%
399.560
231.850
3.96
1.05%
+7.45%
+7.56%
+6.98%
+12.14%
+24.00%
+26.38%
+13.15%
96
安费诺
安费诺
APH
119.240
+0.560
+0.47%
7.32
6.06M
382.17M
145.48B
1.22B
1.92%
0.51%
120.800
56.450
0.66
0.55%
+7.87%
+9.53%
+9.18%
+27.57%
+72.06%
+92.13%
+71.69%
97
Capital One Financial Corp
Capital One Financial Corp
COF
226.530
+2.770
+1.24%
6.74
2.74M
364.97M
144.87B
639.52M
2.53%
0.97%
232.454
137.640
2.40
1.05%
+2.92%
-0.30%
+5.15%
+14.89%
+25.25%
+66.00%
+27.03%
98
Spotify Technology SA
Spotify Technology SA
SPOT
703.100
+6.700
+0.96%
6.79
1.22M
487.64M
144.68B
205.78M
2.24%
0.92%
785.000
337.150
0.00
0.00%
-2.11%
+3.11%
-4.05%
-0.99%
+16.27%
+108.84%
+57.15%
99
史赛克
史赛克
SYK
377.110
-6.230
-1.63%
6.65
843.12K
161.96M
144.17B
382.30M
2.57%
0.90%
406.190
329.161
3.32
0.88%
-4.07%
-3.65%
-1.25%
+1.03%
+0.75%
+2.93%
+4.73%
100
前进保险
前进保险
PGR
245.650
-2.630
-1.06%
6.67
2.94M
465.09M
143.95B
586.00M
1.69%
1.23%
292.990
228.541
4.90
1.99%
-0.11%
-0.57%
-0.60%
-5.63%
-10.34%
-1.57%
+2.52%
101
吉利德科学
吉利德科学
GILD
112.540
-2.010
-1.75%
6.96
6.17M
564.55M
139.77B
1.24B
2.04%
0.71%
121.830
81.570
3.12
2.77%
-2.88%
-0.38%
-4.92%
+4.20%
+5.43%
+39.04%
+21.83%
102
必和必拓
必和必拓
BHP
54.800
+0.730
+1.35%
3.64
3.01M
93.96M
139.06B
2.54B
1.98%
1.03%
63.210
39.730
2.48
4.52%
+1.10%
-1.73%
+1.20%
+15.07%
+11.15%
+3.76%
+12.22%
103
TotalEnergies SE
TotalEnergies SE
TTE
61.910
+0.770
+1.26%
5.90
1.18M
43.88M
137.48B
2.22B
0.76%
0.95%
69.810
52.780
0.00
0.00%
+1.32%
-1.33%
-0.53%
-0.19%
-1.65%
-6.70%
+13.59%
104
0
0
PFE
23.970
+0.100
+0.42%
6.49
50.76M
736.48M
136.27B
5.68B
1.84%
1.08%
30.430
20.915
1.71
7.13%
-2.36%
-3.19%
-4.65%
+0.37%
-8.30%
-19.18%
-9.64%
105
应用材料
应用材料
AMAT
170.930
+3.130
+1.87%
6.94
5.60M
761.25M
136.17B
796.64M
1.50%
0.84%
215.700
123.737
1.72
1.00%
+5.47%
+6.32%
+5.67%
-1.10%
+10.31%
-8.07%
+5.10%
106
黑石集团
黑石集团
BX
183.800
+2.450
+1.35%
6.63
2.82M
295.35M
135.84B
739.06M
1.50%
0.69%
200.960
115.660
4.05
2.20%
+6.05%
+7.23%
+7.09%
+33.68%
+20.85%
+28.28%
+6.60%
107
Danaher Corp
Danaher Corp
DHR
188.540
-1.510
-0.79%
6.82
4.68M
516.87M
134.98B
715.90M
2.38%
1.18%
279.900
171.000
1.18
0.62%
-5.07%
-8.39%
-10.61%
-3.03%
-11.40%
-30.67%
-17.86%
108
派拓网络
派拓网络
PANW
201.280
+4.990
+2.54%
7.42
6.08M
928.50M
134.43B
667.90M
2.41%
1.23%
210.390
144.145
0.00
0.00%
+1.97%
+5.64%
+13.65%
+0.75%
+8.92%
+17.78%
+10.61%
109
霍尼韦尔
霍尼韦尔
HON
211.740
+0.280
+0.13%
6.58
3.79M
603.98M
134.43B
634.90M
1.05%
0.92%
242.770
179.360
4.47
2.11%
-1.40%
-3.53%
-2.32%
-4.56%
-0.05%
+3.77%
-6.26%
110
道明银行
道明银行
TD
77.650
+0.860
+1.12%
6.46
1.48M
43.98M
132.63B
1.71B
1.25%
1.00%
108.680
73.220
4.17
5.37%
+3.92%
+3.34%
+4.91%
+8.90%
+28.28%
+25.81%
+45.84%
111
瑞银集团
瑞银集团
UBS
41.590
+0.860
+2.11%
6.79
1.75M
43.64M
131.81B
3.17B
0.83%
1.11%
32.880
20.660
0.70
1.70%
+2.59%
+2.64%
+4.18%
+35.16%
+26.18%
+43.41%
+37.17%
112
科磊
科磊
KLAC
988.910
+24.890
+2.58%
7.56
845.89K
645.48M
130.56B
132.02M
2.38%
1.08%
968.090
551.330
6.75
0.68%
+8.79%
+13.40%
+13.02%
+13.51%
+35.88%
+32.06%
+56.93%
113
KKR & Co Inc
KKR & Co Inc
KKR
144.650
+1.310
+0.91%
7.11
2.33M
183.24M
128.87B
890.94M
1.73%
0.71%
170.400
86.150
0.71
0.49%
+4.29%
+3.69%
+1.66%
+18.15%
+18.59%
+22.28%
-2.20%
114
联合太平洋
联合太平洋
UNP
216.250
+1.340
+0.62%
6.83
4.48M
588.28M
128.24B
593.01M
1.27%
0.99%
256.840
204.660
5.36
2.47%
-0.46%
-3.27%
-2.05%
-2.59%
-8.05%
-12.62%
-5.17%
115
Deere & Co
Deere & Co
DE
469.110
-1.400
-0.30%
6.31
1.79M
416.49M
126.81B
270.33M
2.17%
1.28%
533.780
386.420
6.33
1.34%
-2.57%
-1.99%
-4.02%
-10.64%
-2.26%
+20.72%
+10.71%
116
英美烟草
英美烟草
BTI
56.030
-0.560
-0.99%
4.80
4.20M
117.07M
123.03B
2.20B
1.50%
1.11%
59.290
34.170
3.14
5.60%
-0.28%
-1.51%
-1.95%
+13.55%
+37.19%
+43.22%
+54.26%
117
Comcast Corp
Comcast Corp
CMCSA
32.620
-0.440
-1.33%
6.65
21.39M
461.55M
120.63B
3.70B
1.92%
0.98%
45.310
31.030
1.28
3.92%
-4.05%
-3.97%
-2.48%
-4.78%
-10.87%
-15.66%
-13.08%
118
亚德诺
亚德诺
ADI
244.910
-0.300
-0.12%
7.27
2.33M
457.22M
120.48B
491.96M
3.34%
1.02%
258.130
158.650
3.82
1.55%
-1.63%
-2.54%
+5.73%
+6.64%
+15.33%
+8.81%
+15.27%
119
美敦力
美敦力
MDT
93.430
-0.600
-0.64%
6.99
5.72M
304.56M
119.77B
1.28B
1.81%
0.89%
96.250
79.290
2.81
3.00%
+0.47%
+0.66%
+0.44%
+8.98%
+3.66%
+3.40%
+16.96%
120
NatWest Group PLC
NatWest Group PLC
NWG
14.710
+0.250
+1.73%
5.70
2.81M
24.43M
119.14B
8.10B
0.96%
0.80%
15.516
8.610
0.54
3.67%
+4.32%
+5.37%
-0.80%
+3.81%
+21.46%
+66.59%
+44.64%
KeyAI