暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1682
Broadstone Net Lease Inc
BNL
17.365
-0.175
-1.00%
8.04
1.73M
13.05M
3.29B
189.22M
0.91
1.26
18.870
13.960
1.16
6.68
+0.61%
-1.17%
-0.37%
-6.69%
+8.33%
+10.68%
+9.49%
1683
Aris Mining Corp
ARMN
16.210
-0.210
-1.28%
7.75
989.20K
9.02M
3.29B
202.66M
2.87
0.67
23.180
4.900
0.00
0.00
-1.34%
+4.65%
+14.96%
+55.72%
+129.93%
+341.69%
+363.14%
1684
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1685
Shake Shack Inc
SHAK
81.180
+1.230
+1.54%
7.45
1.60M
84.55M
3.27B
40.25M
3.05
1.20
144.650
72.930
0.00
0.00
-4.44%
-0.61%
-4.18%
-15.10%
-42.03%
-39.09%
-37.46%
1686
Blackstone Mortgage Trust Inc
BXMT
19.125
-0.635
-3.21%
7.21
1.63M
18.94M
3.27B
170.72M
1.77
1.75
21.235
16.510
1.88
9.83
-3.12%
-5.18%
-2.12%
+3.21%
-3.94%
+7.63%
+9.85%
1687
Asana Inc
ASAN
13.710
-0.190
-1.37%
6.38
2.56M
16.48M
3.26B
238.09M
1.65
0.83
24.500
11.580
0.00
0.00
+1.48%
-3.99%
+2.39%
-6.10%
-1.22%
-30.93%
-32.36%
1688
SL Green Realty Corp
SLG
45.870
-0.350
-0.76%
7.72
896.39K
22.35M
3.26B
71.03M
1.82
0.90
69.655
40.260
3.07
6.70
+3.19%
+0.26%
-2.45%
-22.20%
-28.26%
-32.92%
-32.46%
1689
CG Oncology Inc
CGON
41.520
+1.350
+3.36%
7.41
772.24K
26.46M
3.25B
78.28M
4.37
1.10
46.010
14.800
0.00
0.00
+3.67%
+9.70%
+0.36%
+8.89%
+55.39%
+43.32%
+44.77%
1690
Kodiak Gas Services Inc
KGS
37.390
+0.020
+0.05%
7.56
1.31M
17.22M
3.24B
86.70M
1.23
1.09
50.430
29.250
1.72
4.60
+0.89%
+5.29%
+8.13%
+11.45%
+16.33%
-10.49%
-8.43%
1691
Mechanics Bancorp Ord Shs Class A
MCHB
14.630
+0.080
+0.55%
--
680.81K
7.37M
3.24B
221.20M
3.16
1.33
15.895
8.410
0.00
0.00
+3.47%
+3.03%
-1.48%
+12.37%
+11.25%
+31.45%
+28.11%
1692
Vera Therapeutics Inc
VERA
50.640
-0.530
-1.04%
5.34
1.06M
38.67M
3.24B
63.89M
2.59
1.09
56.050
18.530
0.00
0.00
-6.07%
+4.84%
+35.95%
+63.67%
+112.59%
+20.00%
+19.74%
1693
Eos Energy Enterprises Inc
EOSE
11.460
+0.110
+0.97%
5.99
8.86M
72.22M
3.23B
281.69M
2.87
0.77
19.860
3.070
0.00
0.00
-4.18%
-13.83%
-10.33%
-17.32%
+147.52%
+107.23%
+135.80%
1694
Bellring Brands Inc
BRBR
26.720
+0.030
+0.11%
7.69
2.37M
28.32M
3.23B
120.80M
2.47
0.81
80.670
22.450
0.00
0.00
-10.78%
-13.61%
-13.39%
-20.78%
-53.88%
-64.18%
-64.53%
1695
AZZ Inc
AZZ
107.130
-1.760
-1.62%
8.15
139.74K
5.50M
3.22B
30.06M
2.73
1.06
119.950
70.900
0.71
0.66
-3.25%
-1.57%
+3.10%
+0.18%
+1.03%
+29.23%
+30.77%
1696
Ondas Holdings Inc
ONDS
9.760
+0.770
+8.57%
7.11
156.33M
1.15B
3.22B
329.52M
15.12
3.12
11.700
0.570
0.00
0.00
+8.93%
+20.64%
+20.94%
-8.44%
+360.38%
+271.10%
+281.25%
1697
Greif Inc
GEF
67.695
-1.105
-1.61%
8.05
207.26K
6.76M
3.22B
47.50M
2.83
0.80
70.890
48.230
3.26
4.81
-1.69%
-2.50%
+3.79%
+12.06%
+1.19%
+11.89%
+10.76%
1698
Firefly Aerospace Inc
FLY
22.370
-0.350
-1.54%
5.59
3.12M
53.94M
3.21B
143.65M
5.10
0.86
73.800
16.000
0.00
0.00
-15.46%
+10.31%
+24.97%
-23.10%
--
--
--
1699
H.B. Fuller Company
FUL
59.460
-0.880
-1.46%
7.78
219.77K
6.88M
3.21B
54.04M
1.36
1.02
69.030
47.560
0.91
1.53
-1.21%
-1.15%
+1.78%
+0.78%
-5.96%
-4.70%
-11.89%
1700
Cohen & Steers Inc
CNS
62.730
-0.490
-0.78%
6.89
154.97K
5.38M
3.20B
51.00M
1.61
0.74
93.220
58.390
2.45
3.90
-0.82%
-0.18%
+1.52%
-5.06%
-18.29%
-31.35%
-32.07%
1701
WesBanco Inc
WSBC
33.240
-0.280
-0.84%
7.58
387.69K
11.14M
3.19B
96.04M
1.14
0.97
37.180
26.420
1.48
4.45
-2.86%
-4.24%
+1.96%
-0.63%
+0.82%
+4.20%
+2.15%
1702
ZoomInfo Technologies Ord Shs
GTM
10.170
+0.140
+1.40%
--
4.24M
32.36M
3.19B
313.77M
2.29
1.39
12.630
7.010
0.00
0.00
+0.99%
+2.21%
+0.59%
-4.69%
-0.29%
-2.77%
-3.24%
1703
Vertex Inc
VERX
19.970
-0.060
-0.30%
7.52
585.36K
9.17M
3.18B
159.47M
1.37
0.71
60.710
18.543
0.00
0.00
-0.05%
-3.15%
+4.45%
-20.53%
-42.08%
-62.46%
-62.57%
1704
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1705
Apellis Pharmaceuticals Inc
APLS
25.120
-0.120
-0.48%
7.94
955.89K
18.65M
3.18B
126.50M
1.22
0.59
35.570
16.100
0.00
0.00
+1.21%
-0.75%
+21.59%
+3.12%
+29.22%
-24.25%
-21.28%
1706
Openlane Ord Shs
OPLN
29.760
-0.360
-1.20%
--
462.58K
5.91M
3.17B
106.45M
1.29
0.83
31.160
17.080
0.00
0.00
--
--
--
--
--
--
--
1707
McGraw Hill Inc
MH
16.510
+0.020
+0.12%
--
645.17K
4.02M
3.15B
191.00M
2.20
1.30
18.000
10.695
0.00
0.00
-4.84%
-3.28%
-3.00%
+40.87%
--
--
--
1708
NMI Holdings Inc
NMIH
40.790
-0.420
-1.02%
7.72
277.62K
9.51M
3.14B
77.10M
1.39
1.12
43.200
31.900
0.00
0.00
-1.99%
+1.80%
+6.64%
+12.06%
+7.63%
+11.45%
+10.96%
1709
Cactus Inc
WHD
45.680
-0.330
-0.72%
7.58
417.15K
8.48M
3.14B
68.84M
1.46
1.19
65.350
33.200
0.53
1.16
-1.76%
+4.22%
+2.79%
+22.66%
-0.48%
-23.23%
-21.73%
1710
Alphatec Holdings Inc
ATEC
21.040
+0.180
+0.86%
7.61
1.50M
24.25M
3.14B
149.35M
1.96
1.05
22.660
8.810
0.00
0.00
+0.19%
+6.48%
-0.61%
+54.71%
+91.45%
+132.23%
+129.19%
