市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
市场行情
热门
查看更多
1
比特币
BTCUSD
+0.74%
2
以太币
ETHUSD
+2.47%
3
黄金
XAUUSD
-0.11%
4
美国原油
USOIL
-0.34%
5
欧元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
+0.07%
7
白银
XAGUSD
-0.17%
8
澳元/美元
AUDUSD
-0.18%
9
英镑/美元
GBPUSD
-0.06%
涨幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
雪崩币
AVAXUSD
+7.62%
3
Lido DAO
LDOUSD
+7.60%
4
波卡币
DOTUSD
+4.63%
5
PancakeSwap
CAKEUSD
+4.58%
6
Curve DAO Token
CRVUSD
+4.52%
7
狗狗币
DOGEUSD
+4.42%
8
Tellor
TRBUSD
+4.22%
9
Jupiter
JUPUSD
+4.12%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Prom
PROMUSD
-4.56%
3
VIXY
-3.33%
4
IAU
-2.67%
5
DBA
-2.06%
6
BitTorrent [New]
BTTCUSD
-1.56%
7
BITO
-1.10%
8
EWY
-1.04%
9
Render
RNDRUSD
-0.88%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+2.03%
Plug Power Inc
+19.05%
Ascent Solar Technologies Inc
+15.38%
Ballard Power Systems Inc
+14.55%
铀
+1.46%
Energy Fuels Inc
+5.00%
enCore Energy Corp
+2.79%
Cameco Corp
+1.97%
个人与家庭产品与服务
+1.02%
WW International Inc
+3.74%
Yatsen Holding Ltd
+3.10%
Medirom Healthcare Technologies Inc
+2.78%
金融科技与基础设施
+0.96%
Triller Group Inc
+29.82%
Mercurity Fintech Holding Inc
+8.28%
Hut 8 Corp
+7.88%
汽车与零部件
+0.93%
GreenPower Motor Company Inc
+16.81%
Luminar Technologies Inc
+13.74%
NIU Technologies
+7.02%
银行业与投资服务
+0.79%
CaliberCos Inc
+20.63%
B Riley Financial Inc
+11.56%
Better Home & Finance Holding Co
+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
MGE Energy Inc
MGEE
83.600
+0.400
+0.48%
5.93
128.11K
8.54M
3.05B
36.54M
2.60%
0.98%
109.220
82.206
1.80
2.15%
+0.14%
-1.01%
-1.60%
-6.57%
-8.13%
-7.72%
-11.02%
1682
Geo Group Inc
GEO
21.610
-0.430
-1.95%
7.07
2.35M
28.64M
3.05B
141.25M
4.26%
0.94%
36.460
12.290
0.00
0.00%
+1.45%
+2.75%
-0.50%
-7.84%
-27.09%
+66.74%
-22.76%
1683
Tootsie Roll Industries Inc
TR
41.600
+0.340
+0.82%
5.89
197.03K
3.81M
3.04B
72.99M
1.51%
0.92%
41.940
28.184
0.35
0.84%
+5.44%
+2.23%
+6.55%
+20.09%
+32.69%
+29.25%
+32.53%
1684
Methanex Corp
MEOH
39.180
-0.180
-0.46%
6.68
384.08K
11.46M
3.03B
77.34M
3.22%
1.17%
78.180
36.100
0.74
1.88%
+1.81%
+10.92%
+15.95%
+12.26%
+8.95%
+3.81%
-21.54%
1685
Alliance Resource Partners LP
ARLP
23.570
-0.140
-0.59%
6.71
191.40K
3.62M
3.03B
128.43M
1.77%
0.50%
30.563
22.200
2.80
11.87%
+3.69%
+2.70%
+0.68%
-8.53%
-11.05%
+0.42%
-10.34%
1686
Amneal Pharmaceuticals Inc
AMRX
9.610
-0.130
-1.33%
6.95
2.29M
17.36M
3.02B
314.04M
2.77%
1.30%
10.340
6.685
0.00
0.00%
-2.13%
+0.73%
+3.00%
+21.41%
+14.95%
+11.48%
+21.33%
1687
Bbb Foods Inc
TBBB
26.290
+0.170
+0.65%
--
301.52K
3.08M
3.02B
114.77M
3.34%
0.55%
35.220
23.000
0.00
0.00%
+4.99%
+0.88%
+2.57%
-2.62%
-1.42%
-14.30%
-7.03%
1688
Boise Cascade Co
BCC
80.460
-1.930
-2.34%
6.44
471.60K
20.16M
3.01B
37.45M
6.12%
1.37%
155.420
80.010
0.84
1.04%
-6.30%
-4.18%
-8.63%
-9.60%
-20.15%
-40.77%
-32.30%
1689
Sezzle Inc
SEZL
88.495
-0.335
-0.38%
6.18
643.63K
42.75M
3.01B
34.02M
3.87%
0.77%
186.740
23.412
0.00
0.00%
-0.67%
+0.51%
-0.39%
-38.96%
+124.18%
+253.24%
+107.57%
1690
Agilysys Inc
AGYS
107.290
-0.310
-0.29%
6.86
240.74K
18.98M
3.01B
28.04M
4.64%
1.26%
142.640
63.710
0.00
0.00%
-0.79%
+1.11%
+1.02%
-5.17%
+39.70%
+5.01%
-18.54%
1691
Worthington Enterprises Inc
WOR
61.060
-0.410
-0.67%
6.27
257.74K
6.55M
3.01B
49.24M
3.18%
1.09%
70.910
37.880
0.68
1.11%
-5.53%
-5.08%
-6.83%
+3.14%
+18.51%
+34.96%
+52.23%
1692
Grindr Inc
GRND
15.540
-0.190
-1.21%
6.98
1.26M
8.52M
3.00B
193.32M
2.03%
0.63%
25.130
11.510
0.00
0.00%
+0.64%
+2.84%
-2.69%
-29.00%
-13.03%
+29.17%
-12.89%
1693
Independent Bank Corp (Massachusetts)
INDB
70.450
+0.570
+0.82%
6.65
294.33K
16.58M
3.00B
42.63M
3.48%
0.79%
77.230
52.150
2.32
3.29%
+1.64%
-0.11%
+5.61%
+12.48%
+8.13%
+15.87%
+9.75%
1694
NMI Holdings Inc
NMIH
38.630
+0.180
+0.47%
6.84
328.92K
10.31M
3.00B
77.72M
2.21%
1.03%
43.200
31.900
0.00
0.00%
-2.52%
-2.47%
-1.40%
-7.76%
+6.47%
-5.94%
+5.08%
1695
McGrath RentCorp
MGRC
121.980
-1.830
-1.48%
7.80
142.95K
13.72M
3.00B
24.61M
2.71%
1.43%
129.930
95.500
1.92
1.57%
-0.51%
-0.35%
+0.33%
+8.93%
+4.75%
+20.00%
+9.08%
1696
USA Compression Partners LP
USAC
24.440
+0.170
+0.70%
6.96
360.67K
4.13M
3.00B
122.58M
2.47%
0.93%
30.100
21.240
1.57
6.44%
+5.61%
+2.99%
+0.82%
-0.85%
-9.14%
+8.57%
+3.73%
1697
WesBanco Inc
WSBC
31.150
+0.240
+0.78%
6.08
535.29K
12.91M
2.99B
95.99M
2.94%
1.23%
37.360
26.420
1.47
4.71%
-2.71%
-4.59%
+0.09%
+0.54%
-2.41%
+1.07%
-4.27%
1698
Civitas Resources Inc
CIVI
32.250
-1.310
-3.90%
6.03
2.12M
33.01M
2.99B
92.60M
4.43%
0.97%
56.050
22.790
3.02
9.36%
-4.58%
-7.08%
-4.21%
+5.39%
-10.93%
-39.09%
-29.69%
1699
St Joe Co
JOE
51.460
-0.200
-0.39%
5.35
224.35K
4.87M
2.98B
57.99M
3.61%
1.33%
62.490
40.188
0.56
1.08%
+2.46%
+4.91%
+3.04%
+8.72%
+9.11%
-12.54%
+14.53%
1700
Medical Properties Trust Inc
MPW
4.960
+0.110
+2.27%
6.17
12.26M
28.14M
2.98B
600.81M
5.56%
1.04%
6.550
3.510
0.32
6.45%
+7.59%
+12.21%
+16.98%
+11.71%
-19.08%
-22.13%
+25.56%
1701
LivaNova PLC
LIVN
54.530
-0.400
-0.73%
7.08
546.31K
22.68M
2.98B
54.59M
3.09%
1.10%
58.910
32.480
0.00
0.00%
-3.52%
-3.64%
+1.96%
+19.66%
+36.66%
+12.36%
+17.74%
1702
Greif Inc
GEFb
62.320
+0.010
+0.02%
4.96
18.60K
438.07K
2.96B
47.50M
3.32%
1.56%
77.210
52.370
3.23
5.18%
-0.28%
-2.91%
-10.42%
-9.23%
+4.02%
-6.62%
-8.15%
1703
IAC Inc
IAC
36.980
+0.320
+0.87%
6.46
1.71M
48.58M
2.95B
79.90M
2.78%
1.50%
45.420
32.045
0.00
0.00%
+2.89%
+1.90%
+3.90%
+0.38%
-7.89%
-13.65%
+4.55%
1704
Himax Technologies Inc
HIMX
8.440
+0.180
+2.18%
7.14
978.12K
5.42M
2.95B
349.83M
4.90%
1.23%
13.910
5.120
0.36
4.26%
-0.23%
+2.80%
+11.19%
-3.98%
+5.76%
+52.89%
+4.97%
1705
Dave Inc
DAVE
218.690
+4.450
+2.08%
7.70
295.02K
46.14M
2.95B
13.50M
5.03%
0.75%
286.450
36.665
0.00
0.00%
+2.07%
+6.78%
+15.10%
+1.84%
+136.44%
+504.95%
+151.59%
1706
Apple Hospitality REIT Inc
APLE
12.450
-0.080
-0.64%
7.25
2.45M
14.39M
2.95B
236.99M
3.03%
1.07%
16.500
10.440
0.00
0.00%
-0.63%
-3.33%
+0.40%
+6.13%
-5.61%
-12.81%
-18.89%
1707
Extreme Networks Inc
EXTR
22.260
-0.270
-1.20%
6.83
1.01M
18.36M
2.94B
132.06M
2.39%
0.91%
22.890
10.100
0.00
0.00%
-0.44%
+2.43%
+11.35%
+29.41%
+49.29%
+49.89%
+32.97%
1708
Genius Sports Ltd
GENI
12.280
+0.010
+0.08%
6.42
5.25M
28.94M
2.93B
238.44M
2.28%
1.19%
13.730
6.720
0.00
0.00%
-2.22%
-5.97%
-2.69%
+26.20%
+15.52%
+59.06%
+41.96%
1709
Centessa Pharmaceuticals PLC
CNTA
21.850
+0.520
+2.44%
7.27
1.42M
27.56M
2.93B
133.91M
6.56%
0.89%
23.240
9.600
0.00
0.00%
-3.78%
+37.33%
+26.00%
+68.07%
+50.27%
+28.60%
+30.44%
1710
Avista Corp
AVA
36.040
+0.490
+1.38%
6.58
897.20K
18.45M
2.92B
81.11M
2.08%
1.63%
43.090
34.800
1.93
5.35%
-0.52%
-1.01%
-2.98%
-5.62%
-9.78%
-6.48%
-1.61%
1
...
55
56
57
57
/
199
58
59
...
199
KeyAI
请登录后使用 KeyAI
登录
注册