市场行情
新闻
分析
交易工具
投资课堂
股票
评分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
注册
注册
股票行情
热门
查看更多
1
苹果
AAPL
-0.20%
2
比特币
BTCUSD
-3.86%
3
以太币
ETHUSD
-1.07%
热门
查看更多
4
黄金现货
XAUUSD
-1.84%
5
美国原油
USOIL
+2.08%
6
欧元/美元
EURUSD
-0.11%
热门
查看更多
7
美元/日元
USDJPY
-0.01%
8
白银
XAGUSD
-3.15%
9
澳元/美元
AUDUSD
+0.11%
股票
ETF
外汇
商品
加密
涨跌分布
暂无数据
行业
查看更多
可再生能源
+1.28%
Canadian Solar Inc
+17.33%
Array Technologies Inc
+7.63%
Smart Powerr Corp
+6.77%
能源 - 化石燃料
+1.19%
Greenfire Resources Ltd
+6.79%
Par Pacific Holdings Inc
+6.49%
Permian Basin Royalty Trust
+5.69%
集合投资
+1.03%
Daxor Corp
+5.19%
WhiteHorse Finance Inc
+4.30%
Investcorp Credit Management BDC Inc
+1.82%
科技设备
+0.56%
Utime Ltd
+19.50%
Airgain Inc
+18.89%
Amplitech Group Inc
+18.05%
政府活动
+0.53%
Bridger Aerospace Group Holdings Inc
+0.53%
公用事业
+0.20%
Cadiz Inc
+8.11%
Excelerate Energy Inc
+3.92%
Empresa Distribuidora y Comercializadora Norte SA
+3.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
American Eagle Outfitters Inc
AEO
17.590
+0.050
+0.29%
7.02
5.73M
49.17M
2.98B
169.34M
4.81
1.00
20.550
9.270
0.50
2.84
+2.87%
+5.27%
+17.66%
+43.47%
+58.47%
-3.35%
+5.52%
1682
Artisan Partners Asset Management Inc
APAM
42.260
-1.210
-2.78%
7.41
361.92K
7.82M
2.98B
70.46M
1.58
0.88
48.981
32.750
3.07
7.26
-5.90%
-3.21%
-2.15%
-5.96%
+2.47%
-10.58%
-0.71%
1683
Community Financial System Inc
CBU
56.490
+0.220
+0.39%
6.58
136.26K
3.41M
2.97B
52.66M
2.53
0.83
73.386
49.440
1.85
3.27
-0.63%
+1.82%
+1.55%
-1.24%
-0.62%
-17.70%
-8.41%
1684
Qifu Technology Inc
QFIN
22.440
-0.850
-3.65%
7.73
2.43M
39.12M
2.97B
132.43M
4.03
2.03
48.940
20.450
0.65
2.91
+0.72%
-7.08%
-10.99%
-26.83%
-47.26%
-23.60%
-41.53%
1685
Terex Corp
TEX
45.740
+0.080
+0.18%
7.50
1.37M
30.44M
2.97B
64.90M
4.07
1.12
58.660
31.530
0.51
1.11
-0.57%
-0.61%
-13.71%
-5.42%
-3.13%
-12.99%
-1.04%
1686
AAR Corp
AIR
81.820
+1.740
+2.17%
7.29
422.55K
18.98M
2.95B
36.11M
4.61
1.14
89.690
46.510
0.00
0.00
-0.73%
-2.84%
-1.43%
+14.07%
+32.50%
+22.03%
+33.52%
1687
AZZ Inc
AZZ
98.220
+0.580
+0.59%
7.87
169.55K
7.83M
2.95B
30.06M
3.85
0.79
119.950
70.900
0.71
0.72
-1.75%
-1.63%
+0.48%
-12.14%
+7.63%
+17.17%
+19.90%
1688
Alphatec Holdings Inc
ATEC
19.740
-0.460
-2.28%
7.65
1.73M
26.49M
2.95B
149.35M
2.72
0.66
21.160
8.180
0.00
0.00
-0.30%
+3.95%
+32.57%
+23.92%
+60.23%
+126.12%
+115.03%
1689
nCino Inc
NCNO
25.520
+0.040
+0.16%
7.23
1.13M
20.85M
2.95B
115.44M
2.11
1.05
42.880
18.750
0.00
0.00
-2.07%
-4.35%
+7.41%
-8.20%
-5.41%
-37.31%
-24.00%
1690
UniFirst Corp
UNF
161.545
+2.335
+1.47%
7.22
324.58K
24.16M
2.95B
18.23M
6.18
2.50
243.700
147.660
1.40
0.86
+6.74%
+4.66%
-4.01%
-7.51%
-14.50%
-17.98%
-5.58%
1691
Blackbaud Inc
BLKB
61.280
+1.000
+1.66%
7.56
324.27K
14.04M
2.94B
48.06M
3.25
0.84
88.950
56.220
0.00
0.00
+6.83%
-4.31%
-2.79%
-5.88%
-1.49%
-27.05%
-17.10%
1692
Kenon Holdings Ltd
KEN
56.440
-0.780
-1.36%
5.98
8.34K
262.68K
2.94B
52.10M
1.71
0.74
58.320
27.100
4.80
8.50
+7.18%
+8.39%
+15.23%
+27.03%
+65.22%
+93.42%
+66.00%
1693
Newmark Group Inc
NMRK
16.420
-0.110
-0.67%
6.34
1.11M
14.92M
2.94B
178.78M
1.80
0.94
19.835
9.645
0.00
0.00
-5.63%
-7.91%
-9.93%
-4.31%
+49.00%
+7.60%
+28.18%
1694
Amicus Therapeutics Inc
FOLD
9.480
+0.100
+1.07%
8.58
2.75M
18.03M
2.92B
308.49M
3.30
0.71
10.430
5.510
0.00
0.00
+6.88%
+4.98%
+17.91%
+24.74%
+51.92%
-6.05%
+0.64%
1695
Kodiak Gas Services Inc
KGS
33.700
+0.330
+0.99%
7.80
2.75M
39.85M
2.92B
86.70M
4.55
1.28
50.430
29.250
1.72
5.10
-0.15%
-8.62%
-3.71%
-6.21%
-3.85%
-5.87%
-17.46%
1696
USA Compression Partners LP
USAC
23.800
+0.290
+1.23%
6.99
133.76K
1.62M
2.92B
122.69M
2.85
0.40
30.100
21.530
1.57
6.61
+0.21%
+7.84%
+3.12%
-1.94%
-7.57%
+3.70%
+1.02%
1697
Yeti Holdings Inc
YETI
37.320
-0.600
-1.58%
8.20
1.37M
27.38M
2.91B
78.07M
2.45
0.45
45.250
26.610
0.00
0.00
+2.87%
+9.80%
+10.61%
+9.99%
+23.62%
-3.62%
-3.09%
1698
Tidewater Inc
TDW
58.770
+1.310
+2.28%
8.05
854.69K
24.67M
2.91B
49.56M
6.29
0.58
64.070
31.170
0.00
0.00
+11.10%
+16.17%
+21.68%
+1.42%
+42.20%
+10.49%
+7.42%
1699
Black Stone Minerals LP
BSM
13.740
+0.080
+0.59%
7.26
383.50K
2.78M
2.91B
211.85M
1.67
0.67
15.660
11.780
1.42
10.37
+3.23%
+4.17%
+9.39%
+13.27%
+1.33%
-10.43%
-5.89%
1700
FB Financial Corp
FBK
54.400
-0.200
-0.37%
7.48
417.11K
13.92M
2.91B
53.46M
1.18
1.63
60.515
38.830
0.74
1.36
-1.20%
+0.72%
+4.39%
+8.41%
+22.16%
-3.22%
+5.61%
1701
Jyong Biotech Ltd
MENS
38.190
-0.050
-0.13%
--
340.06K
9.69M
2.90B
76.03M
9.10
0.82
67.000
6.010
0.00
0.00
-1.75%
-14.68%
-35.27%
-11.52%
--
--
--
1702
Columbia Sportswear Co
COLM
53.690
-0.760
-1.40%
7.49
731.13K
30.08M
2.90B
54.06M
2.08
1.23
92.880
47.470
1.20
2.23
+3.91%
+8.18%
+2.80%
+0.24%
-18.86%
-36.60%
-36.03%
1703
Greif Inc
GEF
61.060
-0.370
-0.60%
8.23
255.12K
6.86M
2.90B
47.50M
1.80
1.09
73.160
48.230
3.23
5.28
+4.43%
+7.33%
+3.46%
-10.11%
+8.94%
-9.42%
-0.10%
1704
NMI Holdings Inc
NMIH
37.580
+0.360
+0.97%
7.61
354.23K
10.45M
2.90B
77.10M
2.14
0.85
43.200
31.900
0.00
0.00
+2.54%
+3.16%
+5.06%
-4.21%
-4.01%
+0.56%
+2.23%
1705
Brookfield Business Partners LP
BBU
32.580
+1.280
+4.09%
7.24
48.51K
710.75K
2.89B
88.68M
6.67
0.82
52.100
26.560
0.25
0.76
+4.96%
-7.68%
-5.73%
+20.40%
+31.96%
+29.13%
+39.11%
1706
American States Water Co
AWR
74.600
-0.470
-0.63%
7.24
297.84K
10.93M
2.89B
38.71M
2.10
1.11
86.970
69.450
1.90
2.54
-0.32%
+4.61%
-1.15%
+0.03%
-5.44%
-10.82%
-4.01%
1707
Prestige Consumer Healthcare Inc
PBH
60.000
+0.010
+0.02%
8.24
412.35K
12.29M
2.89B
48.08M
4.08
0.85
90.040
59.180
0.00
0.00
+0.08%
-0.99%
-3.37%
-8.33%
-30.14%
-27.53%
-23.17%
1708
Privia Health Group Inc
PRVA
23.450
-0.300
-1.26%
7.64
700.80K
12.91M
2.88B
122.87M
2.02
0.72
26.510
18.770
0.00
0.00
+0.09%
-3.50%
-8.15%
+9.94%
+0.56%
+8.11%
+19.95%
1709
Grail Inc
GRAL
79.630
-3.570
-4.29%
6.56
1.17M
71.24M
2.88B
36.16M
11.77
1.29
103.000
13.580
0.00
0.00
+0.29%
-13.38%
+2.09%
+140.21%
+88.07%
+403.67%
+346.11%
1710
Buckle Inc
BKE
56.200
+0.050
+0.09%
7.45
280.14K
8.17M
2.88B
51.16M
1.51
0.80
61.690
33.120
1.05
1.86
-1.95%
+2.55%
+3.44%
+2.46%
+29.70%
+21.17%
+16.23%
1
...
55
56
57
57
/
199
58
59
...
199
KeyAI
请登录后使用 KeyAI
登录
注册