市场行情
新闻
分析
交易工具
投资课堂
股票
评分
扫码下载
一键诊股 让投资更聪明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登录
免费注册
免费注册
股票行情
股票
ETF
外汇
商品
加密
涨跌分布
最新
历史
暂无数据
行业
查看更多
铀
+4.51%
Largo Inc
+11.48%
Energy Fuels Inc
+8.34%
Denison Mines Corp
+6.64%
矿产资源
+2.81%
巴里克黄金公司
+17.28%
Blue Gold Ord Shs Class A
+16.74%
Foremost Clean Energy Ltd
+16.18%
金融科技与基础设施
+2.35%
CURRENC Group Inc
+18.06%
Terawulf Inc
+15.29%
Bullish
+14.54%
科技设备
+1.45%
Optical Cable Corp
+25.10%
Zepp Health Corp
+24.56%
AXT Inc
+16.23%
软件与信息技术服务
+1.32%
Focus Universal Inc
+804.33%
SuperX AI Technology Ord Shs
+23.74%
MMTEC Inc
+20.94%
可再生能源
+0.92%
Imperial Petroleum Inc
+12.31%
Broadwind Inc
+11.36%
Daqo New Energy Corp
+6.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
Erasca Inc
ERAS
12.130
-0.160
-1.30%
4.71
1.42M
12.47M
3.44B
283.71M
4.71
0.37
12.470
1.010
0.00
0.00
+14.33%
+26.22%
+79.44%
+413.98%
+692.81%
+639.63%
--
1682
Rayonier Inc
RYN
22.300
-0.160
-0.71%
6.97
1.32M
18.57M
3.43B
153.87M
2.07
0.51
27.903
21.060
0.00
0.00
-1.20%
-4.70%
-4.90%
-0.36%
-13.50%
-11.95%
--
1683
StubHub Holdings Inc
STUB
9.930
+0.010
+0.10%
4.67
2.14M
12.72M
3.43B
345.49M
8.46
0.68
27.890
9.565
0.00
0.00
-24.14%
-28.04%
-22.24%
-48.42%
--
--
--
1684
Webull Ord Shs Class A
BULL
6.835
+0.255
+3.88%
5.84
5.84M
23.28M
3.43B
501.82M
7.14
0.58
79.560
5.780
0.00
0.00
+0.51%
-11.23%
-19.21%
-28.20%
-57.20%
-41.28%
--
1685
Seacoast Banking Corporation of Florida
SBCF
34.997
-0.093
-0.26%
6.93
234.23K
6.23M
3.43B
97.93M
1.22
0.31
35.550
21.360
0.73
2.08
+4.81%
+4.78%
+6.99%
+12.17%
+20.85%
+19.89%
--
1686
Aspen Insurance Holdings Ltd
AHL
37.310
-0.020
-0.05%
7.43
253.42K
4.75M
3.43B
91.84M
0.16
1.61
37.380
27.050
1.40
3.76
-0.08%
-0.08%
+0.16%
+1.22%
+35.62%
--
--
1687
Constellium SE
CSTM
24.720
-0.020
-0.08%
8.24
464.99K
7.18M
3.41B
137.80M
2.30
0.34
25.150
7.325
0.00
0.00
+4.30%
+9.43%
+18.62%
+53.07%
+74.95%
+156.17%
--
1688
Palomar Holdings Inc
PLMR
128.190
+0.570
+0.45%
6.64
184.38K
17.55M
3.40B
26.49M
3.85
0.87
175.850
107.750
0.00
0.00
+3.20%
+0.97%
-0.39%
-2.95%
+6.36%
+16.94%
--
1689
Columbia Sportswear Co
COLM
62.893
-0.177
-0.28%
7.05
603.46K
24.48M
3.39B
53.89M
2.15
0.53
92.880
47.470
1.20
1.90
+13.67%
+17.58%
+12.33%
+19.75%
+16.88%
-19.37%
--
1690
Greif Inc
GEF
74.075
-1.215
-1.61%
8.10
58.62K
2.39M
3.38B
45.58M
2.44
0.30
75.990
48.230
2.20
2.96
+3.31%
+2.60%
+2.81%
+23.60%
+10.63%
+21.37%
--
1691
Synaptics Inc
SYNA
87.070
-2.160
-2.42%
7.79
343.08K
23.63M
3.37B
38.71M
3.10
0.45
95.080
41.800
0.00
0.00
+2.12%
+3.26%
+6.09%
+28.23%
+24.17%
+25.37%
--
1692
Miami International Holdings Inc
MIAX
41.320
-0.910
-2.15%
4.54
1.75M
35.04M
3.36B
81.41M
3.75
2.71
51.375
28.630
0.00
0.00
-1.10%
-4.11%
-2.39%
-16.49%
+26.52%
--
--
1693
Fortuna Mining Corp
FSM
10.959
+0.579
+5.58%
7.30
3.64M
17.80M
3.36B
306.96M
5.12
0.52
17.140
5.990
0.00
0.00
+11.83%
-4.54%
+6.81%
+30.46%
+52.21%
+103.32%
--
1694
Patterson-UTI Energy Inc
PTEN
8.858
+0.198
+2.29%
7.32
4.15M
24.02M
3.36B
379.24M
3.62
0.44
9.300
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1695
Boise Cascade Co
BCC
90.320
-0.710
-0.78%
8.39
133.54K
7.78M
3.36B
37.16M
2.10
0.42
124.970
65.140
0.85
0.94
+10.48%
+8.30%
+8.75%
+29.71%
+6.71%
-26.72%
--
1696
Ondas Holdings Inc
ONDS
10.185
+0.495
+5.11%
6.69
66.22M
472.14M
3.36B
329.52M
10.01
0.94
15.280
0.570
0.00
0.00
-4.28%
-8.74%
-25.60%
+75.60%
+153.99%
+385.00%
--
1697
Blackstone Mortgage Trust Inc
BXMT
19.616
+0.006
+0.03%
7.46
372.12K
4.30M
3.35B
170.72M
1.88
0.32
21.235
16.510
1.88
9.58
+0.29%
+2.38%
+0.86%
+6.44%
+5.13%
+5.29%
--
1698
Avista Corp
AVA
41.035
-0.465
-1.12%
8.30
240.01K
5.46M
3.34B
81.37M
1.44
0.51
43.090
35.500
1.94
4.73
-0.91%
+1.98%
+5.41%
-1.97%
+11.21%
+11.63%
--
1699
First Hawaiian Inc
FHB
27.210
-0.020
-0.07%
7.60
533.19K
10.99M
3.34B
122.69M
3.30
0.40
28.350
20.320
1.04
3.82
+3.15%
-0.98%
+1.11%
+9.32%
+10.79%
+0.22%
--
1700
Almonty Industries Ord Shs
ALM
14.840
+0.740
+5.25%
--
2.28M
22.31M
3.34B
224.81M
6.52
0.58
19.320
2.190
0.00
0.00
+30.75%
+28.15%
+71.96%
+107.26%
+217.09%
--
--
1701
Applied Optoelectronics Inc
AAOI
48.910
+4.610
+10.41%
7.46
4.66M
148.12M
3.33B
68.06M
13.58
1.08
49.110
9.711
0.00
0.00
+10.76%
+40.18%
+43.68%
+105.94%
+87.18%
+60.26%
--
1702
Tegna Inc
TGNA
20.670
+1.600
+8.39%
7.77
6.05M
86.73M
3.33B
161.05M
1.04
5.43
21.350
14.870
0.50
2.41
+7.66%
+9.25%
+9.08%
+2.38%
+2.43%
+13.01%
--
1703
Impinj Inc
PI
110.510
-5.530
-4.77%
7.20
689.55K
52.46M
3.33B
30.11M
7.31
0.74
247.064
60.850
0.00
0.00
-25.35%
-31.99%
-47.16%
-28.75%
-33.32%
+5.41%
--
1704
Tidewater Inc
TDW
67.125
+0.775
+1.17%
7.49
319.88K
12.58M
3.33B
49.56M
2.93
0.58
67.918
31.170
0.00
0.00
+3.84%
+8.81%
+18.81%
+13.93%
+14.70%
+20.21%
--
1705
Under Armour Inc
UAA
7.845
+0.285
+3.77%
7.94
11.12M
49.66M
3.32B
423.74M
5.82
1.02
7.600
4.130
0.00
0.00
+27.15%
+24.13%
+39.10%
+69.44%
+51.74%
+7.76%
--
1706
Kiniksa Pharmaceuticals International PLC
KNSA
44.037
+0.947
+2.20%
8.55
153.60K
4.29M
3.32B
75.42M
5.12
0.56
45.500
18.120
0.00
0.00
-1.42%
+1.94%
+3.20%
+8.55%
+30.60%
+124.68%
--
1707
Advance Auto Parts Inc
AAP
55.346
+0.047
+0.08%
7.71
786.33K
27.00M
3.32B
60.00M
3.41
0.51
70.000
28.890
1.00
1.80
+13.62%
+16.42%
+26.25%
+8.40%
-2.21%
+22.34%
--
1708
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1709
Seabridge Gold Inc
SA
31.910
+1.910
+6.37%
4.69
442.16K
7.71M
3.31B
103.84M
4.26
0.50
52.010
13.440
0.00
0.00
+14.74%
-5.51%
+3.40%
+33.07%
+88.93%
+141.93%
--
1710
Oceaneering International Inc
OII
33.200
+1.010
+3.14%
7.81
734.53K
14.55M
3.31B
99.77M
3.26
0.93
32.370
15.460
0.00
0.00
+8.75%
+14.13%
+24.21%
+40.68%
+44.91%
+30.76%
--
1
...
55
56
57
57
/
226
58
59
...
226
KeyAI
请登录后使用 KeyAI
登录
免费注册