暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+18.18%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+12.31%
应用资源
+0.29%Yunhong Green CTI Ltd+8.47%
Nature Wood Group Ltd+5.32%
Ranpak Holdings Corp+5.25%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.68%
Critical Metals Corp+8.18%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+24.83%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.22%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
LivaNova PLC
LIVN
64.200
-0.945
-1.45%
8.28
394.02K
21.51M
3.51B
54.61M
2.91
0.57
71.920
35.000
0.00
0.00
-4.35%
+2.26%
+0.86%
+0.45%
+21.61%
+72.30%
+4.34%
1682
BETA Technologies Inc
BETA
15.290
-0.050
-0.33%
4.46
859.74K
6.67M
3.50B
229.23M
4.43
0.72
39.500
13.430
0.00
0.00
--
--
--
--
--
--
--
1683
Tango Therapeutics Inc
TNGX
25.770
-0.100
-0.39%
7.99
5.16M
101.33M
3.50B
135.94M
4.25
1.92
28.410
1.030
0.00
0.00
-3.27%
+29.17%
+29.76%
+130.50%
+223.34%
+1665.07%
+190.86%
1684
Bel Fuse Inc
BELFB
276.650
+8.340
+3.11%
8.32
126.31K
22.86M
3.50B
12.66M
5.98
0.72
275.490
64.000
0.28
0.10
+8.81%
+17.36%
+35.54%
+33.15%
+83.67%
+288.50%
+63.09%
1685
Golub Capital BDC Inc
GBDC
13.290
+0.200
+1.53%
8.08
1.65M
16.74M
3.50B
263.38M
1.94
0.86
15.630
11.770
1.56
11.73
-2.49%
+4.56%
+5.98%
-1.85%
-4.32%
-7.96%
-2.06%
1686
Marzetti Ord Shs
MZTI
127.480
+2.150
+1.72%
4.67
303.94K
29.75M
3.50B
27.42M
3.82
0.87
193.250
124.250
3.85
3.02
-8.20%
-10.23%
-10.04%
-23.33%
--
--
--
1687
Advance Auto Parts Inc
AAP
58.180
+0.020
+0.03%
7.45
1.03M
26.53M
3.49B
60.00M
3.96
0.78
70.000
30.840
1.00
1.71
+1.20%
+6.58%
+12.21%
+17.32%
+14.75%
+76.95%
+48.04%
1688
USA Compression Partners LP
USAC
27.520
+0.090
+0.33%
6.63
179.29K
2.67M
3.49B
126.80M
1.23
0.96
28.900
21.850
2.10
7.63
+3.73%
-0.18%
-3.30%
+9.03%
+24.30%
+8.95%
+19.65%
1689
RingCentral Inc
RNG
40.900
+2.270
+5.88%
7.45
1.25M
25.67M
3.48B
85.20M
6.62
0.76
43.830
23.590
0.00
0.00
+1.26%
+22.13%
+9.01%
+51.54%
+38.74%
+62.62%
+41.62%
1690
Genworth Financial Inc
GNW
8.860
-0.020
-0.23%
8.32
1.76M
6.61M
3.47B
391.84M
2.02
0.66
9.280
6.550
0.00
0.00
+1.61%
+1.26%
+6.62%
+8.45%
+5.23%
+31.65%
-1.88%
1691
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1692
Monday.Com Ltd
MNDY
67.790
+3.190
+4.94%
6.91
1.18M
56.72M
3.47B
51.16M
4.81
0.74
316.980
57.500
0.00
0.00
+4.31%
+15.27%
-2.29%
-46.26%
-65.92%
-75.26%
-54.06%
1693
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1694
Webull Ord Shs Class A
BULL
6.900
-0.010
-0.14%
5.99
10.53M
46.61M
3.46B
501.82M
3.87
0.46
27.500
4.500
0.00
0.00
--
--
+36.63%
-9.57%
-36.05%
-60.05%
-11.20%
1695
SoundHound AI Inc
SOUN
8.190
+0.370
+4.73%
6.85
28.98M
165.01M
3.46B
422.61M
7.86
0.81
22.170
5.830
0.00
0.00
+1.36%
+27.37%
+35.15%
-15.48%
-51.45%
-13.97%
-17.85%
1696
Cohen & Steers Inc
CNS
67.710
+0.470
+0.70%
6.90
261.27K
9.58M
3.46B
51.03M
2.20
0.61
83.990
58.390
2.48
3.66
+1.56%
+7.20%
+9.32%
+5.88%
-2.62%
-11.14%
+7.85%
1697
Rayonier Inc
RYN
21.330
+0.030
+0.14%
7.56
1.70M
16.80M
3.44B
161.43M
1.03
0.86
26.947
19.490
0.00
0.00
+0.05%
+0.61%
+5.86%
-5.16%
-5.33%
-11.51%
-1.48%
1698
M/I Homes Inc
MHO
133.640
-1.030
-0.76%
8.08
337.67K
20.49M
3.44B
25.76M
3.49
1.14
158.920
102.440
0.00
0.00
+5.74%
+7.67%
+9.65%
+0.97%
+5.77%
+26.59%
+4.45%
1699
Avient Corp
AVNT
37.560
+0.470
+1.27%
8.24
387.25K
7.51M
3.44B
91.60M
2.37
0.86
44.850
27.480
1.08
2.88
-2.57%
-1.70%
+3.67%
+3.87%
+19.12%
+12.66%
+20.23%
1700
IAC Inc
IAC
44.480
+0.530
+1.21%
8.30
996.23K
33.31M
3.44B
77.34M
2.83
0.90
45.820
29.560
0.00
0.00
+0.27%
+8.89%
+11.53%
+15.77%
+39.79%
+25.12%
+13.76%
1701
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
12.610
-0.050
-0.39%
4.90
1.79M
9.07M
3.44B
272.58M
1.38
0.69
13.540
5.529
0.82
6.57
--
--
--
--
--
--
--
1702
SkyWest Inc
SKYW
86.090
-6.655
-7.18%
7.68
846.71K
56.47M
3.43B
39.87M
8.36
2.58
123.940
85.170
0.00
0.00
-13.30%
-8.72%
-8.40%
-11.68%
-9.49%
-2.08%
-14.26%
1703
Denison Mines Corp
DNN
3.800
-0.120
-3.06%
7.09
21.17M
53.29M
3.43B
901.61M
5.60
0.89
6.040
1.880
0.00
0.00
-2.06%
+6.74%
+13.10%
-11.83%
+18.01%
+173.38%
+42.86%
1704
H.B. Fuller Company
FUL
62.830
-0.300
-0.48%
8.05
372.74K
12.43M
3.42B
54.48M
2.31
0.66
68.630
48.710
0.94
1.49
-2.48%
-1.41%
+10.25%
+5.37%
+9.36%
+15.14%
+5.67%
1705
Box Inc
BOX
24.290
+0.750
+3.19%
7.55
1.66M
18.12M
3.42B
140.91M
3.46
0.80
38.800
21.340
0.00
0.00
+2.27%
+13.66%
+1.97%
-8.24%
-23.74%
-21.52%
-18.79%
1706
Paymentus Holdings Inc
PAY
27.250
+0.260
+0.96%
7.99
831.13K
13.07M
3.42B
125.58M
2.92
2.20
40.433
22.020
0.00
0.00
-4.69%
+11.86%
+8.31%
-4.02%
-4.42%
-13.16%
-13.74%
1707
NIQ Global Intelligence PLC
NIQ
11.550
+0.330
+2.94%
6.31
876.30K
5.19M
3.41B
295.00M
5.97
0.77
20.390
10.053
0.00
0.00
--
--
--
--
--
--
--
1708
Mechanics Bancorp Ord Shs Class A
MCHB
15.390
-0.060
-0.39%
4.09
370.43K
4.79M
3.41B
221.31M
1.77
0.69
16.020
10.760
0.21
1.36
-0.77%
--
+6.65%
+3.15%
+13.00%
--
--
1709
Fermi Ord Shs
FRMI
5.400
-0.520
-8.78%
--
18.80M
68.40M
3.40B
629.84M
11.90
0.49
36.990
4.470
0.00
0.00
--
--
--
--
-80.28%
--
--
1710
Polaris Inc
PII
60.040
+0.630
+1.06%
7.21
1.56M
57.17M
3.39B
56.50M
2.78
1.11
75.245
31.560
2.68
4.46
+3.68%
+8.79%
+5.65%
-7.55%
-10.77%
+74.74%
-5.08%
KeyAI
请登录后使用 KeyAI
登录
免费注册