暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+4.51%Largo Inc+11.48%
Energy Fuels Inc+8.34%
Denison Mines Corp+6.64%
矿产资源
+2.81%巴里克黄金公司+17.28%
Blue Gold Ord Shs Class A+16.74%
Foremost Clean Energy Ltd+16.18%
金融科技与基础设施
+2.35%CURRENC Group Inc+18.06%
Terawulf Inc+15.29%
Bullish+14.54%
科技设备
+1.45%Optical Cable Corp+25.10%
Zepp Health Corp+24.56%
AXT Inc+16.23%
软件与信息技术服务
+1.32%Focus Universal Inc+804.33%
SuperX AI Technology Ord Shs+23.74%
MMTEC Inc+20.94%
可再生能源
+0.92%Imperial Petroleum Inc+12.31%
Broadwind Inc+11.36%
Daqo New Energy Corp+6.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
Erasca Inc
ERAS
12.130
-0.160
-1.30%
4.71
1.42M
12.47M
3.44B
283.71M
4.71
0.37
12.470
1.010
0.00
0.00
+14.33%
+26.22%
+79.44%
+413.98%
+692.81%
+639.63%
--
1682
Rayonier Inc
RYN
22.300
-0.160
-0.71%
6.97
1.32M
18.57M
3.43B
153.87M
2.07
0.51
27.903
21.060
0.00
0.00
-1.20%
-4.70%
-4.90%
-0.36%
-13.50%
-11.95%
--
1683
StubHub Holdings Inc
STUB
9.930
+0.010
+0.10%
4.67
2.14M
12.72M
3.43B
345.49M
8.46
0.68
27.890
9.565
0.00
0.00
-24.14%
-28.04%
-22.24%
-48.42%
--
--
--
1684
Webull Ord Shs Class A
BULL
6.835
+0.255
+3.88%
5.84
5.84M
23.28M
3.43B
501.82M
7.14
0.58
79.560
5.780
0.00
0.00
+0.51%
-11.23%
-19.21%
-28.20%
-57.20%
-41.28%
--
1685
Seacoast Banking Corporation of Florida
SBCF
34.997
-0.093
-0.26%
6.93
234.23K
6.23M
3.43B
97.93M
1.22
0.31
35.550
21.360
0.73
2.08
+4.81%
+4.78%
+6.99%
+12.17%
+20.85%
+19.89%
--
1686
Aspen Insurance Holdings Ltd
AHL
37.310
-0.020
-0.05%
7.43
253.42K
4.75M
3.43B
91.84M
0.16
1.61
37.380
27.050
1.40
3.76
-0.08%
-0.08%
+0.16%
+1.22%
+35.62%
--
--
1687
Constellium SE
CSTM
24.720
-0.020
-0.08%
8.24
464.99K
7.18M
3.41B
137.80M
2.30
0.34
25.150
7.325
0.00
0.00
+4.30%
+9.43%
+18.62%
+53.07%
+74.95%
+156.17%
--
1688
Palomar Holdings Inc
PLMR
128.190
+0.570
+0.45%
6.64
184.38K
17.55M
3.40B
26.49M
3.85
0.87
175.850
107.750
0.00
0.00
+3.20%
+0.97%
-0.39%
-2.95%
+6.36%
+16.94%
--
1689
Columbia Sportswear Co
COLM
62.893
-0.177
-0.28%
7.05
603.46K
24.48M
3.39B
53.89M
2.15
0.53
92.880
47.470
1.20
1.90
+13.67%
+17.58%
+12.33%
+19.75%
+16.88%
-19.37%
--
1690
Greif Inc
GEF
74.075
-1.215
-1.61%
8.10
58.62K
2.39M
3.38B
45.58M
2.44
0.30
75.990
48.230
2.20
2.96
+3.31%
+2.60%
+2.81%
+23.60%
+10.63%
+21.37%
--
1691
Synaptics Inc
SYNA
87.070
-2.160
-2.42%
7.79
343.08K
23.63M
3.37B
38.71M
3.10
0.45
95.080
41.800
0.00
0.00
+2.12%
+3.26%
+6.09%
+28.23%
+24.17%
+25.37%
--
1692
Miami International Holdings Inc
MIAX
41.320
-0.910
-2.15%
4.54
1.75M
35.04M
3.36B
81.41M
3.75
2.71
51.375
28.630
0.00
0.00
-1.10%
-4.11%
-2.39%
-16.49%
+26.52%
--
--
1693
Fortuna Mining Corp
FSM
10.959
+0.579
+5.58%
7.30
3.64M
17.80M
3.36B
306.96M
5.12
0.52
17.140
5.990
0.00
0.00
+11.83%
-4.54%
+6.81%
+30.46%
+52.21%
+103.32%
--
1694
Patterson-UTI Energy Inc
PTEN
8.858
+0.198
+2.29%
7.32
4.15M
24.02M
3.36B
379.24M
3.62
0.44
9.300
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1695
Boise Cascade Co
BCC
90.320
-0.710
-0.78%
8.39
133.54K
7.78M
3.36B
37.16M
2.10
0.42
124.970
65.140
0.85
0.94
+10.48%
+8.30%
+8.75%
+29.71%
+6.71%
-26.72%
--
1696
Ondas Holdings Inc
ONDS
10.185
+0.495
+5.11%
6.69
66.22M
472.14M
3.36B
329.52M
10.01
0.94
15.280
0.570
0.00
0.00
-4.28%
-8.74%
-25.60%
+75.60%
+153.99%
+385.00%
--
1697
Blackstone Mortgage Trust Inc
BXMT
19.616
+0.006
+0.03%
7.46
372.12K
4.30M
3.35B
170.72M
1.88
0.32
21.235
16.510
1.88
9.58
+0.29%
+2.38%
+0.86%
+6.44%
+5.13%
+5.29%
--
1698
Avista Corp
AVA
41.035
-0.465
-1.12%
8.30
240.01K
5.46M
3.34B
81.37M
1.44
0.51
43.090
35.500
1.94
4.73
-0.91%
+1.98%
+5.41%
-1.97%
+11.21%
+11.63%
--
1699
First Hawaiian Inc
FHB
27.210
-0.020
-0.07%
7.60
533.19K
10.99M
3.34B
122.69M
3.30
0.40
28.350
20.320
1.04
3.82
+3.15%
-0.98%
+1.11%
+9.32%
+10.79%
+0.22%
--
1700
Almonty Industries Ord Shs
ALM
14.840
+0.740
+5.25%
--
2.28M
22.31M
3.34B
224.81M
6.52
0.58
19.320
2.190
0.00
0.00
+30.75%
+28.15%
+71.96%
+107.26%
+217.09%
--
--
1701
Applied Optoelectronics Inc
AAOI
48.910
+4.610
+10.41%
7.46
4.66M
148.12M
3.33B
68.06M
13.58
1.08
49.110
9.711
0.00
0.00
+10.76%
+40.18%
+43.68%
+105.94%
+87.18%
+60.26%
--
1702
Tegna Inc
TGNA
20.670
+1.600
+8.39%
7.77
6.05M
86.73M
3.33B
161.05M
1.04
5.43
21.350
14.870
0.50
2.41
+7.66%
+9.25%
+9.08%
+2.38%
+2.43%
+13.01%
--
1703
Impinj Inc
PI
110.510
-5.530
-4.77%
7.20
689.55K
52.46M
3.33B
30.11M
7.31
0.74
247.064
60.850
0.00
0.00
-25.35%
-31.99%
-47.16%
-28.75%
-33.32%
+5.41%
--
1704
Tidewater Inc
TDW
67.125
+0.775
+1.17%
7.49
319.88K
12.58M
3.33B
49.56M
2.93
0.58
67.918
31.170
0.00
0.00
+3.84%
+8.81%
+18.81%
+13.93%
+14.70%
+20.21%
--
1705
Under Armour Inc
UAA
7.845
+0.285
+3.77%
7.94
11.12M
49.66M
3.32B
423.74M
5.82
1.02
7.600
4.130
0.00
0.00
+27.15%
+24.13%
+39.10%
+69.44%
+51.74%
+7.76%
--
1706
Kiniksa Pharmaceuticals International PLC
KNSA
44.037
+0.947
+2.20%
8.55
153.60K
4.29M
3.32B
75.42M
5.12
0.56
45.500
18.120
0.00
0.00
-1.42%
+1.94%
+3.20%
+8.55%
+30.60%
+124.68%
--
1707
Advance Auto Parts Inc
AAP
55.346
+0.047
+0.08%
7.71
786.33K
27.00M
3.32B
60.00M
3.41
0.51
70.000
28.890
1.00
1.80
+13.62%
+16.42%
+26.25%
+8.40%
-2.21%
+22.34%
--
1708
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1709
Seabridge Gold Inc
SA
31.910
+1.910
+6.37%
4.69
442.16K
7.71M
3.31B
103.84M
4.26
0.50
52.010
13.440
0.00
0.00
+14.74%
-5.51%
+3.40%
+33.07%
+88.93%
+141.93%
--
1710
Oceaneering International Inc
OII
33.200
+1.010
+3.14%
7.81
734.53K
14.55M
3.31B
99.77M
3.26
0.93
32.370
15.460
0.00
0.00
+8.75%
+14.13%
+24.21%
+40.68%
+44.91%
+30.76%
--
