tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52105.500-0.17%
美国500指数
美国500指数
US500
7468.500-0.19%
美国科技股100指数
美国科技股100指数
NAS100
30162.200-0.21%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.20%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.17%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1681
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
31.430
-0.030
-0.10%
7.65
4.77M
139.76M
3.85B
122.51M
0.09
2.61
32.560
19.050
0.00
0.00
+0.10%
+0.19%
+0.51%
+27.30%
+39.19%
+48.32%
+34.66%
1682
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.370
-0.180
-1.56%
7.60
1.84M
14.92M
3.84B
338.07M
1.68
0.74
13.520
9.440
0.00
0.00
+1.43%
-5.56%
-6.34%
-7.11%
+3.27%
+12.13%
+2.06%
1683
BETA Technologies Inc
BETA Technologies Inc
BETA
16.735
+0.365
+2.23%
4.58
1.36M
9.24M
3.84B
229.23M
4.35
0.80
39.500
13.430
0.00
0.00
+5.45%
+0.45%
-7.18%
+8.46%
-43.31%
--
-40.68%
1684
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
16.100
+0.240
+1.51%
8.70
4.09M
24.05M
3.83B
237.75M
3.78
0.52
17.090
6.260
0.00
0.00
+16.33%
+18.30%
+32.08%
+15.41%
+42.35%
+135.04%
+49.21%
1685
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
80.910
-0.040
-0.05%
8.98
547.31K
23.38M
3.83B
47.29M
2.18
0.63
71.780
35.310
0.00
0.00
+5.85%
+8.50%
+11.83%
+34.09%
+49.94%
+105.46%
+50.14%
1686
Dlocal Ltd
Dlocal Ltd
DLO
12.995
+0.145
+1.13%
7.69
1.99M
16.71M
3.82B
294.27M
2.56
0.46
16.780
7.265
0.19
1.49
+6.95%
+2.65%
+8.11%
+1.05%
-14.17%
+16.13%
-8.10%
1687
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.000
-0.080
-0.72%
7.99
2.04M
15.80M
3.82B
347.10M
2.21
1.71
13.120
9.655
0.00
0.00
+2.04%
-5.17%
-6.62%
-7.49%
+0.55%
+5.67%
-0.36%
1688
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
80.560
+1.220
+1.54%
8.40
829.28K
50.50M
3.82B
47.38M
2.48
0.76
126.400
71.920
7.95
9.86
+1.24%
+1.24%
+7.21%
+3.15%
+1.87%
-20.93%
+1.24%
1689
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
29.760
-0.010
-0.03%
8.24
1.24M
24.69M
3.81B
127.96M
1.98
0.99
26.655
18.545
0.25
0.84
+3.84%
+5.72%
+17.86%
+42.46%
+48.50%
+42.80%
+51.22%
1690
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
65.060
-0.830
-1.26%
8.50
584.71K
30.97M
3.80B
58.47M
2.37
0.60
67.946
46.845
1.02
1.56
+6.62%
+6.43%
+10.68%
+18.20%
+6.39%
+23.48%
+6.63%
1691
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
53.670
+1.980
+3.83%
5.26
1.19M
50.46M
3.80B
70.84M
6.23
1.27
94.900
15.800
0.00
0.00
+17.67%
+24.61%
+39.22%
+0.36%
-15.13%
+161.68%
-22.83%
1692
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
42.280
+0.010
+0.02%
7.63
1.41M
32.15M
3.80B
89.77M
1.18
0.71
42.180
29.350
1.42
3.35
+4.76%
+6.90%
+14.64%
+17.15%
+14.55%
+29.45%
+19.77%
1693
Doximity Inc
Doximity Inc
DOCS
20.710
+0.120
+0.58%
7.97
3.60M
36.68M
3.79B
183.06M
3.22
0.71
76.510
17.150
0.00
0.00
+1.12%
+0.15%
-8.16%
-9.05%
-54.67%
-64.53%
-53.23%
1694
International Seaways Inc
International Seaways Inc
INSW
76.575
-1.235
-1.59%
8.10
732.81K
26.98M
3.79B
49.50M
4.17
0.74
92.660
35.600
4.38
5.71
-14.90%
-5.94%
-3.14%
+1.59%
+58.02%
+106.79%
+57.72%
1695
PLDT Inc
PLDT Inc
PHI
17.510
-0.770
-4.21%
7.69
217.66K
2.09M
3.78B
216.00M
5.30
1.02
24.510
18.300
0.00
0.00
-1.41%
-2.07%
-3.74%
-16.42%
-17.75%
-20.66%
-19.46%
1696
Carnival PLC
Carnival PLC
CUK
27.470
0.000
0.00%
5.66
0.00
0.00
3.78B
146.00M
3.21
0.96
33.720
17.540
0.14
0.54
+7.43%
+2.27%
-1.58%
-15.66%
+12.95%
+52.95%
-9.43%
1697
Plug Power Inc
Plug Power Inc
PLUG
2.710
+0.120
+4.63%
6.19
55.85M
109.08M
3.78B
1.39B
9.07
0.96
4.580
0.808
0.00
0.00
+0.00%
-3.21%
-31.22%
+12.45%
+13.39%
+92.20%
+37.56%
1698
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
121.800
+1.390
+1.15%
8.16
487.33K
45.78M
3.77B
30.97M
5.20
0.59
148.580
63.620
0.00
0.00
+14.69%
+9.57%
+14.38%
+80.99%
+41.80%
-11.88%
+49.35%
1699
Otter Tail Corp
Otter Tail Corp
OTTR
89.980
+1.110
+1.25%
7.63
241.06K
18.43M
3.77B
41.91M
2.09
0.62
92.240
74.150
2.15
2.39
+2.10%
+1.37%
+7.61%
+1.57%
+9.87%
+13.83%
+11.35%
1700
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
17.310
+0.320
+1.88%
7.53
3.53M
31.07M
3.77B
217.66M
2.64
1.14
17.730
12.930
0.00
0.00
+16.88%
+18.81%
+23.55%
+29.37%
+8.39%
+22.25%
+12.04%
1701
Vita Coco Company Inc
Vita Coco Company Inc
COCO
66.140
-6.390
-8.81%
7.40
2.38M
127.21M
3.77B
56.95M
9.78
1.59
79.700
31.790
0.00
0.00
-20.06%
-20.17%
-11.81%
+37.11%
+27.22%
+79.68%
+24.77%
1702
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
38.560
-0.030
-0.08%
7.01
1.24M
37.42M
3.76B
97.45M
0.99
1.08
39.255
25.810
1.88
4.87
+3.29%
+5.85%
+11.03%
+15.17%
+3.96%
+28.49%
+11.45%
1703
Yeti Holdings Inc
Yeti Holdings Inc
YETI
49.570
-0.670
-1.33%
7.97
991.22K
18.51M
3.75B
75.72M
2.70
0.85
51.290
29.120
0.00
0.00
+3.34%
-0.62%
+4.62%
+36.33%
+3.88%
+50.53%
+12.23%
1704
WesBanco Inc
WesBanco Inc
WSBC
39.030
+0.240
+0.62%
7.65
1.57M
50.96M
3.75B
96.13M
1.62
0.85
38.100
29.180
1.50
3.84
+4.69%
+8.18%
+15.17%
+12.48%
+13.33%
+19.36%
+17.42%
1705
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
70.900
+0.010
+0.01%
8.37
656.41K
21.56M
3.75B
52.87M
2.35
0.54
130.760
61.510
0.00
0.00
+7.69%
+11.11%
+8.23%
-15.40%
-30.73%
-41.65%
-30.08%
1706
Ouster Inc
Ouster Inc
OUST
62.520
+8.450
+15.63%
7.46
7.48M
339.82M
3.75B
59.95M
18.69
1.30
45.950
11.440
0.00
0.00
+38.44%
+38.38%
+39.15%
+220.78%
+143.27%
+188.91%
+188.91%
1707
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
201.270
-0.190
-0.09%
8.11
157.07K
12.98M
3.75B
18.62M
2.00
0.49
274.500
172.010
0.00
0.00
+0.91%
+0.86%
+7.85%
+3.34%
-16.85%
-19.14%
-13.44%
1708
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
12.060
+0.100
+0.84%
7.27
501.18K
2.85M
3.74B
309.74M
2.17
0.61
26.740
12.300
0.61
5.08
+5.60%
-6.22%
-10.86%
-24.91%
-39.03%
-34.49%
-35.68%
1709
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
62.250
+0.620
+1.01%
7.61
1.12M
38.14M
3.73B
60.00M
3.72
0.56
70.000
37.890
1.00
1.60
+13.57%
+1.98%
+4.97%
+20.10%
+50.51%
+25.83%
+58.40%
1710
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
16.170
+0.780
+5.07%
5.58
1.28M
16.00M
3.73B
230.86M
4.96
1.41
16.480
9.290
0.00
0.00
+11.67%
+17.60%
+13.16%
+58.84%
+26.03%
+49.03%
+24.58%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI