tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.74%
2
symbol以太币ETHUSD
+2.47%
3
symbol黄金XAUUSD
-0.11%
4
symbol美国原油USOIL
-0.34%
5
symbol欧元/美元EURUSD
+0.02%
6
symbol美元/日元USDJPY
+0.07%
7
symbol白银XAGUSD
-0.17%
8
symbol澳元/美元AUDUSD
-0.18%
9
symbol英镑/美元GBPUSD
-0.06%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbol雪崩币AVAXUSD
+7.62%
3
symbolLido DAOLDOUSD
+7.60%
4
symbol波卡币DOTUSD
+4.63%
5
symbolPancakeSwapCAKEUSD
+4.58%
6
symbolCurve DAO TokenCRVUSD
+4.52%
7
symbol狗狗币DOGEUSD
+4.42%
8
symbolTellorTRBUSD
+4.22%
9
symbolJupiterJUPUSD
+4.12%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-4.56%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBitTorrent [New]BTTCUSD
-1.56%
7
symbolBITO
-1.10%
8
symbolEWY
-1.04%
9
symbolRenderRNDRUSD
-0.88%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+5.00%
enCore Energy Corp+2.79%
Cameco Corp+1.97%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Yatsen Holding Ltd+3.10%
Medirom Healthcare Technologies Inc+2.78%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1651
Rocket Companies Inc
Rocket Companies Inc
RKT
21.160
+0.390
+1.88%
5.90
32.82M
441.30M
3.21B
151.51M
8.16%
1.02%
22.555
9.520
0.00
0.00%
+1.24%
+18.34%
+14.75%
+44.04%
+60.06%
+13.96%
+98.58%
1652
Pagaya Technologies Ltd
Pagaya Technologies Ltd
PGY
41.950
+0.360
+0.87%
7.52
4.16M
133.80M
3.19B
76.16M
6.66%
1.29%
42.250
8.200
0.00
0.00%
+13.65%
+18.87%
+34.28%
+123.85%
+256.11%
+234.26%
+351.56%
1653
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
71.790
-0.360
-0.50%
6.81
206.80K
6.93M
3.19B
44.50M
6.22%
0.96%
84.660
50.570
0.00
0.00%
-1.27%
+3.59%
+3.77%
+12.68%
+20.59%
-8.87%
+27.08%
1654
ICU Medical Inc
ICU Medical Inc
ICUI
129.100
-1.260
-0.97%
6.61
256.37K
26.68M
3.19B
24.68M
3.93%
0.75%
196.261
107.000
0.00
0.00%
-3.34%
+4.02%
+4.31%
+0.80%
-13.18%
-27.87%
-16.80%
1655
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
45.130
+0.120
+0.27%
6.42
403.50K
7.47M
3.18B
70.47M
2.88%
0.85%
48.981
32.750
3.05
6.75%
-2.77%
-1.95%
-0.92%
+5.39%
+10.50%
+11.84%
+6.02%
1656
First Hawaiian Inc
First Hawaiian Inc
FHB
25.370
+0.270
+1.08%
6.33
840.16K
13.61M
3.16B
124.68M
3.02%
0.93%
28.800
20.320
1.04
4.09%
-0.78%
-2.08%
+3.25%
+5.48%
+2.01%
+9.02%
-2.23%
1657
Hafnia Ltd
Hafnia Ltd
HAFN
6.350
+0.020
+0.32%
7.25
888.15K
2.74M
3.16B
497.99M
1.34%
0.67%
82.650
36.020
0.71
11.23%
+3.25%
+0.63%
+15.45%
+16.51%
+44.97%
-13.01%
+14.00%
1658
Community Financial System Inc
Community Financial System Inc
CBU
59.750
+1.590
+2.73%
5.59
667.30K
21.78M
3.16B
52.87M
4.08%
3.48%
73.386
49.440
1.83
3.07%
+1.03%
+0.65%
+4.64%
+7.05%
+2.82%
+3.75%
-3.12%
1659
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
21.590
+0.030
+0.14%
7.28
938.07K
9.09M
3.15B
145.91M
2.87%
0.92%
23.790
8.760
0.00
0.00%
-1.95%
-1.90%
+16.51%
+56.90%
+115.46%
+80.36%
+68.93%
1660
Planet Labs PBC
Planet Labs PBC
PL
10.230
+0.480
+4.92%
6.54
12.87M
64.82M
3.15B
307.89M
7.38%
0.69%
10.110
2.020
0.00
0.00%
+14.04%
+58.85%
+60.34%
+93.01%
+167.10%
+375.81%
+153.21%
1661
SM Energy Co
SM Energy Co
SM
27.430
+0.020
+0.07%
6.61
2.20M
33.91M
3.14B
114.63M
5.83%
1.24%
46.420
19.670
0.80
2.91%
+0.43%
-1.33%
+7.19%
+7.06%
-10.91%
-29.95%
-29.23%
1662
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
63.820
+0.620
+0.98%
7.30
562.43K
16.82M
3.14B
49.21M
1.66%
0.89%
90.040
61.930
0.00
0.00%
-1.87%
-4.61%
-2.43%
-24.37%
-24.91%
-13.89%
-18.27%
1663
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
18.740
+0.000
+0.00%
6.77
1.02M
9.56M
3.13B
167.10M
3.20%
0.70%
19.979
12.950
0.90
4.84%
+0.59%
+0.59%
-0.42%
+18.08%
+13.43%
+8.45%
+3.10%
1664
RLX Technology Inc
RLX Technology Inc
RLX
2.570
+0.010
+0.39%
7.64
3.28M
3.76M
3.13B
1.22B
2.73%
0.92%
2.840
1.570
0.05
2.23%
-2.65%
+1.18%
+14.73%
+21.80%
+34.55%
+55.75%
+18.98%
1665
UniFirst Corp
UniFirst Corp
UNF
169.320
-1.730
-1.01%
6.39
118.01K
9.85M
3.13B
18.49M
2.63%
1.09%
243.700
156.339
1.38
0.81%
-1.02%
-3.40%
-3.17%
-8.91%
-0.90%
-10.43%
-1.03%
1666
Clearway Energy Inc
Clearway Energy Inc
CWENa
26.530
-0.160
-0.60%
7.67
357.44K
4.98M
3.13B
117.87M
2.15%
1.62%
31.370
23.030
1.71
6.44%
-1.70%
-2.10%
-6.81%
-11.15%
-6.87%
-1.81%
+8.50%
1667
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
40.390
-0.160
-0.39%
7.56
469.08K
15.28M
3.12B
77.29M
3.50%
1.04%
48.120
36.820
0.90
2.22%
-2.81%
-0.81%
-6.41%
+3.08%
-9.19%
-10.87%
+2.90%
1668
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
46.580
+0.220
+0.47%
7.39
1.24M
48.70M
3.10B
66.63M
3.43%
0.80%
64.615
33.340
0.48
1.03%
-3.38%
-6.35%
-11.44%
+5.83%
-4.89%
-21.06%
-19.03%
1669
Buckle Inc
Buckle Inc
BKE
60.480
-0.330
-0.54%
7.65
497.87K
16.42M
3.09B
51.16M
2.18%
0.99%
61.690
33.120
1.05
1.73%
+1.13%
+4.67%
+9.56%
+36.21%
+52.68%
+44.51%
+25.08%
1670
Enova International Inc
Enova International Inc
ENVA
123.270
+2.140
+1.77%
7.57
556.99K
36.03M
3.09B
25.07M
6.25%
1.70%
124.290
79.407
0.00
0.00%
+6.94%
+2.75%
+14.52%
+23.54%
+22.79%
+55.40%
+28.56%
1671
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
115.050
+0.510
+0.45%
6.85
379.56K
30.07M
3.08B
26.78M
1.68%
0.94%
175.850
85.000
0.00
0.00%
-3.07%
-6.57%
-4.80%
-28.12%
-14.39%
+21.32%
+8.95%
1672
WSFS Financial Corp
WSFS Financial Corp
WSFS
54.680
+0.350
+0.64%
6.77
402.51K
16.06M
3.07B
56.23M
3.13%
1.33%
62.750
42.440
0.62
1.13%
-2.87%
-4.55%
-1.12%
+2.51%
+2.99%
+5.21%
+2.91%
1673
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
60.250
-0.400
-0.66%
7.89
1.12M
34.39M
3.07B
51.02M
3.52%
1.13%
74.670
30.630
1.60
2.65%
+5.35%
+16.62%
+32.12%
+42.40%
+53.38%
-11.42%
+21.25%
1674
CBIZ Inc
CBIZ Inc
CBZ
56.800
+1.400
+2.53%
7.00
1.17M
46.23M
3.07B
54.02M
3.70%
1.67%
90.130
53.915
0.00
0.00%
+1.91%
-5.92%
-11.13%
-18.04%
-23.53%
-16.16%
-30.58%
1675
Transocean Ltd
Transocean Ltd
RIG
3.400
-0.070
-2.02%
6.51
32.57M
73.60M
3.07B
902.25M
5.47%
1.20%
4.760
1.970
0.00
0.00%
+4.93%
+13.71%
+19.71%
+22.30%
+5.59%
-17.67%
-9.33%
1676
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
31.950
-0.390
-1.21%
6.39
1.84M
48.98M
3.07B
96.00M
7.00%
1.03%
46.980
6.760
0.00
0.00%
+2.27%
-7.06%
+6.07%
-3.99%
-0.65%
+272.81%
-26.07%
1677
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
18.800
-0.310
-1.62%
7.32
159.59K
1.41M
3.06B
162.97M
2.74%
0.91%
22.850
15.010
0.00
0.00%
-6.42%
-10.60%
-9.48%
-4.42%
+0.05%
+10.13%
+0.75%
1678
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
173.820
-2.240
-1.27%
7.28
393.47K
36.65M
3.06B
17.60M
3.12%
1.50%
210.319
136.450
0.00
0.00%
+1.22%
+1.42%
+6.11%
-13.86%
-6.75%
+21.51%
-5.63%
1679
Openlane Inc
Openlane Inc
KAR
28.530
+0.100
+0.35%
7.44
564.89K
6.17M
3.06B
107.18M
2.30%
0.59%
30.930
15.440
0.00
0.00%
-2.66%
-0.48%
+1.56%
+26.18%
+35.92%
+72.38%
+43.80%
1680
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
34.930
+0.020
+0.06%
6.72
947.11K
14.71M
3.06B
87.51M
5.37%
1.21%
46.910
27.900
0.00
0.00%
-0.42%
-1.04%
-0.25%
+10.39%
+6.78%
-21.61%
-3.66%
KeyAI