暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
金融科技与基础设施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可选消费品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技设备
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消费品综合企业
+0.06%3M公司+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化学品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地产
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1651
Helmerich and Payne Inc
HP
35.970
+1.440
+4.17%
7.58
2.14M
34.87M
3.59B
99.85M
7.50
-0.58
36.730
14.650
1.00
2.78
+5.02%
+10.81%
+17.43%
+29.30%
+104.49%
+31.18%
--
1652
SoundHound AI Inc
SOUN
8.560
+1.210
+16.46%
6.63
31.46M
191.46M
3.59B
418.84M
16.40
-0.71
22.170
6.520
0.00
0.00
+1.66%
-13.01%
-27.15%
-36.31%
-42.24%
-44.16%
--
1653
AllianceBernstein Holding LP
AB
39.430
-2.930
-6.92%
5.38
1.30M
25.16M
3.58B
90.89M
8.59
-1.13
44.110
32.280
3.47
8.80
-5.85%
-5.85%
+2.92%
-0.66%
-2.43%
+9.59%
--
1654
H.B. Fuller Company
FUL
66.060
+0.670
+1.02%
8.02
432.43K
12.65M
3.58B
54.17M
2.24
-0.66
67.290
47.560
0.00
0.00
+8.33%
+10.45%
+0.89%
+14.47%
+12.00%
+8.12%
--
1655
Q2 Holdings Inc
QTWO
57.020
+1.850
+3.35%
7.56
894.38K
23.77M
3.56B
62.51M
3.76
-0.54
102.065
54.635
0.00
0.00
-5.75%
-17.17%
-19.14%
-22.33%
-24.69%
-39.50%
--
1656
Box Inc
BOX
24.670
+0.360
+1.48%
7.83
3.07M
39.94M
3.56B
144.19M
2.73
-0.59
38.800
23.700
0.00
0.00
-4.68%
-8.22%
-16.96%
-23.17%
-22.00%
-28.90%
--
1657
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1658
金山云
KC
12.930
+0.695
+5.68%
6.89
1.16M
10.41M
3.55B
274.72M
4.57
-0.67
22.260
10.290
0.00
0.00
-5.14%
-3.07%
+17.33%
+11.56%
-9.64%
-29.59%
--
1659
Avient Corp
AVNT
38.760
+0.450
+1.17%
8.22
795.80K
14.60M
3.55B
91.60M
1.52
-0.68
44.780
27.480
1.08
2.79
+6.05%
+4.90%
+13.04%
+30.02%
+8.39%
-7.76%
--
1660
Galaxy Digital Ord Shs Class A
GLXY
19.760
+2.920
+17.34%
--
12.67M
177.62M
3.54B
179.31M
7.77
-0.63
45.920
8.200
0.00
0.00
-25.26%
-36.83%
-20.77%
-35.72%
-26.24%
--
--
1661
Scorpio Tankers Inc
STNG
68.430
+3.030
+4.63%
8.46
1.46M
50.71M
3.54B
51.76M
6.48
-1.04
68.740
30.630
1.59
2.33
+7.39%
+19.22%
+24.85%
+9.31%
+46.25%
+42.30%
--
1662
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1663
Calix Inc
CALX
53.180
+2.530
+5.00%
7.91
2.59M
83.48M
3.52B
66.28M
4.90
-0.99
71.220
28.605
0.00
0.00
+12.38%
-4.51%
+2.78%
-15.51%
-8.01%
+27.62%
--
1664
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1665
Korn Ferry
KFY
68.110
+1.330
+1.99%
8.17
747.91K
28.86M
3.52B
51.69M
4.07
-0.87
78.499
59.227
1.81
2.65
-2.81%
-0.12%
-1.26%
+4.21%
-6.93%
+0.62%
--
1666
Lucid Group Inc
LCID
10.860
+1.330
+13.96%
6.45
10.91M
76.64M
3.52B
324.16M
13.53
-0.89
35.900
9.500
0.00
0.00
+5.54%
+2.07%
-4.15%
-36.08%
-50.18%
-60.79%
--
1667
Bread Financial Holdings Inc
BFH
79.530
+2.340
+3.03%
8.19
765.01K
27.27M
3.51B
44.10M
2.57
-0.49
82.030
38.210
0.00
0.00
+8.87%
+13.32%
-1.03%
+25.32%
+31.87%
+31.24%
--
1668
Community Financial System Inc
CBU
66.390
+1.000
+1.53%
7.87
249.77K
6.38M
3.50B
52.68M
1.54
-0.70
67.670
49.440
1.86
2.80
+4.12%
+7.48%
+8.34%
+15.74%
+16.19%
+0.26%
--
1669
Centerra Gold Inc
CGAU
17.330
+0.870
+5.29%
7.97
1.63M
12.73M
3.49B
201.64M
3.73
-0.47
27.550
7.720
0.20
1.15
+2.12%
-8.45%
+12.83%
+42.99%
+137.72%
+150.07%
--
1670
Impinj Inc
PI
116.040
-37.790
-24.57%
7.20
3.58M
306.49M
3.49B
30.11M
15.75
-1.87
247.064
60.850
0.00
0.00
-21.61%
-28.59%
-44.52%
-25.18%
-29.99%
+10.68%
--
1671
Erasca Inc
ERAS
12.290
+0.410
+3.45%
4.71
4.30M
39.25M
3.49B
283.71M
4.79
-0.55
12.470
1.010
0.00
0.00
+15.83%
+27.89%
+81.80%
+420.76%
+703.27%
+649.39%
--
1672
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1673
Mechanics Bancorp Ord Shs Class A
MCHB
15.670
+0.610
+4.05%
--
396.08K
4.61M
3.47B
221.31M
3.28
-0.47
15.895
8.410
0.21
1.34
-0.13%
+6.89%
+5.66%
+18.98%
+19.07%
+51.69%
--
1674
Eos Energy Enterprises Inc
EOSE
12.310
+1.030
+9.13%
6.00
17.62M
149.31M
3.47B
281.69M
7.84
-0.54
19.860
3.070
0.00
0.00
-12.82%
-23.97%
-19.44%
-33.53%
+94.47%
+127.96%
--
1675
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1676
Cellebrite DI Ltd
CLBT
14.170
+0.580
+4.27%
7.42
2.13M
20.47M
3.46B
244.47M
4.81
-0.58
25.870
13.100
0.00
0.00
-4.90%
-14.43%
-23.24%
-9.75%
-12.31%
-44.34%
--
1677
Rayonier Inc
RYN
22.460
-0.060
-0.27%
6.97
3.14M
36.60M
3.46B
153.87M
1.37
-0.59
27.903
21.060
0.00
0.00
-0.49%
-4.02%
-4.22%
+0.36%
-12.87%
-11.31%
--
1678
Synaptics Inc
SYNA
89.230
+1.920
+2.20%
7.79
1.80M
122.09M
3.45B
38.71M
12.69
-1.14
95.080
41.800
0.00
0.00
+4.66%
+5.82%
+8.72%
+31.41%
+27.25%
+28.48%
--
1679
Titan America SA
TTAM
18.660
+0.940
+5.30%
7.73
263.82K
2.64M
3.44B
184.36M
5.72
-0.68
18.760
10.800
0.12
0.64
+5.36%
+3.21%
+5.96%
+18.70%
+20.93%
+13.71%
--
1680
Miami International Holdings Inc
MIAX
42.230
+0.480
+1.15%
4.54
789.75K
18.10M
3.44B
81.41M
3.11
-0.59
51.375
28.630
0.00
0.00
+1.08%
-2.00%
-0.24%
-14.65%
+29.30%
--
--
