tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.28%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Smart Powerr Corp+6.77%

能源 - 化石燃料

+1.24%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.19%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.56%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Excelerate Energy Inc+3.92%
Empresa Distribuidora y Comercializadora Norte SA+3.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1651
Peloton Interactive Inc
Peloton Interactive Inc
PTON
7.480
+0.170
+2.33%
7.61
6.74M
33.80M
3.12B
417.59M
6.56
0.43
10.895
4.630
0.00
0.00
-2.35%
+3.03%
-0.27%
-2.73%
-1.19%
-6.50%
-14.02%
1652
Tutor Perini Corp
Tutor Perini Corp
TPC
59.050
-0.590
-0.99%
7.57
447.05K
12.28M
3.11B
52.74M
4.40
0.78
77.000
18.335
0.00
0.00
-6.18%
-12.34%
-8.05%
+3.56%
+60.03%
+114.26%
+144.01%
1653
Veracyte Inc
Veracyte Inc
VCYT
39.350
-0.520
-1.30%
7.54
1.02M
30.46M
3.11B
79.03M
3.43
1.26
47.316
22.610
0.00
0.00
-5.64%
+9.06%
+9.82%
+33.71%
+40.69%
+6.24%
-0.63%
1654
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
11.987
+0.000
+0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1655
National Beverage Corp
National Beverage Corp
FIZZ
33.140
+0.340
+1.04%
6.05
259.21K
6.66M
3.10B
93.62M
3.14
0.77
50.510
32.210
0.00
0.00
+0.70%
-3.30%
-8.38%
-26.14%
-25.06%
-31.75%
-22.33%
1656
H.B. Fuller Company
H.B. Fuller Company
FUL
57.400
-1.200
-2.05%
7.53
432.67K
11.89M
3.10B
54.04M
4.14
1.31
78.680
47.560
0.91
1.59
-0.81%
+0.05%
-2.40%
-3.17%
+2.35%
-24.14%
-14.94%
1657
Tarsus Pharmaceuticals Inc
Tarsus Pharmaceuticals Inc
TARS
72.920
+0.390
+0.54%
8.50
253.66K
14.10M
3.10B
42.45M
4.21
0.60
76.810
38.510
0.00
0.00
+6.84%
+5.97%
-0.01%
+28.93%
+74.12%
+56.31%
+31.70%
1658
Xometry Inc
Xometry Inc
XMTR
60.580
+1.360
+2.30%
7.81
653.10K
29.13M
3.09B
51.03M
6.62
0.85
69.260
18.590
0.00
0.00
-6.53%
+24.42%
+28.84%
+30.08%
+72.74%
+104.73%
+42.01%
1659
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
11.070
-0.960
-7.98%
5.19
9.87M
79.67M
3.09B
279.22M
6.15
1.67
43.460
11.900
0.00
0.00
-15.50%
-27.77%
-31.58%
-36.31%
-51.97%
-58.98%
-67.54%
1660
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
34.500
+0.610
+1.80%
7.98
1.22M
33.61M
3.09B
89.46M
6.69
0.61
36.755
12.910
0.00
0.00
+6.68%
-1.88%
+26.28%
+93.93%
+124.90%
+86.79%
+98.05%
1661
Harley-Davidson Inc
Harley-Davidson Inc
HOG
24.710
-0.100
-0.40%
8.01
1.69M
21.34M
3.09B
124.87M
1.49
0.98
35.210
20.450
0.71
2.88
-3.44%
-8.41%
-7.59%
-8.68%
+0.00%
-24.32%
-17.99%
1662
CleanSpark Inc
CleanSpark Inc
CLSK
10.960
-1.020
-8.51%
6.59
42.34M
336.85M
3.08B
281.06M
6.90
1.05
23.610
6.452
0.00
0.00
-29.61%
-38.43%
-43.87%
+17.47%
+11.16%
-21.60%
+19.00%
1663
SPS Commerce Inc
SPS Commerce Inc
SPSC
81.550
-0.700
-0.85%
7.29
402.98K
25.81M
3.08B
37.73M
1.38
0.76
201.060
73.050
0.00
0.00
-0.60%
-0.84%
-25.22%
-28.03%
-44.09%
-54.63%
-55.68%
1664
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
10.775
+0.055
+0.51%
7.39
9.01M
40.62M
3.07B
284.85M
2.61
1.11
24.220
10.610
0.91
8.44
-8.30%
-16.41%
-21.00%
-25.28%
-35.21%
-50.41%
-49.65%
1665
Coty Inc
Coty Inc
COTY
3.505
-0.125
-3.44%
6.20
5.82M
12.72M
3.06B
873.90M
4.00
0.74
8.040
3.530
0.00
0.00
-6.53%
-11.71%
-19.24%
-8.01%
-28.03%
-53.82%
-49.64%
1666
MGE Energy Inc
MGE Energy Inc
MGEE
83.670
+0.060
+0.07%
6.47
95.98K
6.82M
3.06B
36.54M
1.75
0.91
108.640
81.130
1.82
2.18
+0.36%
+0.97%
-0.76%
-1.47%
-7.85%
-20.84%
-10.95%
1667
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
40.320
+0.030
+0.07%
8.57
264.95K
7.30M
3.04B
75.42M
2.90
0.88
42.050
17.820
0.00
0.00
+5.08%
+8.94%
+4.35%
+20.07%
+52.21%
+84.87%
+103.84%
1668
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
39.310
-0.780
-1.95%
7.57
656.39K
20.79M
3.04B
77.29M
1.93
1.23
48.120
36.820
1.35
3.43
-5.05%
-1.72%
-8.09%
-6.83%
-0.28%
-6.23%
+0.15%
1669
WSFS Financial Corp
WSFS Financial Corp
WSFS
54.550
+0.190
+0.35%
8.01
360.34K
13.46M
3.02B
55.43M
2.48
1.10
62.750
42.440
0.64
1.17
+0.33%
+4.72%
+6.25%
-2.03%
+0.96%
-5.16%
+2.67%
1670
LivaNova PLC
LivaNova PLC
LIVN
55.360
+0.160
+0.29%
8.61
600.03K
26.07M
3.02B
54.61M
4.07
0.78
58.910
32.480
0.00
0.00
+9.73%
+5.19%
+3.03%
+4.73%
+25.76%
+5.81%
+19.54%
1671
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
25.000
+2.140
+9.36%
7.78
3.95M
80.56M
3.01B
120.29M
12.86
1.90
27.079
8.900
0.00
0.00
+3.18%
-1.22%
+19.73%
+58.33%
+76.80%
+151.76%
+79.47%
1672
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
+0.000
+0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1673
Kadant Inc
Kadant Inc
KAI
255.100
-7.080
-2.70%
7.12
94.79K
10.06M
3.00B
11.78M
4.29
1.04
429.950
260.040
1.34
0.52
-5.19%
-7.79%
-15.53%
-21.91%
-21.05%
-35.03%
-26.06%
1674
Asana Inc
Asana Inc
ASAN
12.705
+0.055
+0.43%
6.06
3.34M
24.63M
3.00B
236.35M
3.67
0.86
27.770
11.580
0.00
0.00
-4.62%
-9.57%
-8.86%
-7.26%
-28.98%
-10.90%
-37.32%
1675
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
50.010
-0.210
-0.42%
7.18
1.33M
32.09M
3.00B
60.00M
2.16
0.87
70.000
28.890
1.00
1.99
+2.75%
+6.11%
-6.91%
-10.05%
+0.83%
+21.38%
+5.75%
1676
First Hawaiian Inc
First Hawaiian Inc
FHB
24.250
-0.310
-1.26%
7.61
3.21M
52.87M
3.00B
123.72M
1.58
3.28
28.800
20.320
1.04
4.28
-2.18%
-1.14%
+4.39%
-1.46%
+1.38%
-10.98%
-6.55%
1677
WesBanco Inc
WesBanco Inc
WSBC
31.170
+0.000
+0.00%
7.38
418.98K
11.27M
2.99B
96.04M
1.86
0.97
37.360
26.420
1.48
4.74
+0.87%
+3.55%
+1.50%
-0.06%
-0.86%
-12.93%
-4.21%
1678
BankUnited Inc
BankUnited Inc
BKU
39.670
+0.090
+0.23%
7.83
560.44K
9.58M
2.98B
75.24M
2.47
0.70
44.450
28.210
0.00
0.00
-1.47%
-1.02%
+9.49%
+7.62%
+13.38%
-2.46%
+3.93%
1679
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
44.720
-0.020
-0.04%
7.70
977.78K
34.56M
2.98B
66.63M
2.59
0.69
61.250
33.340
0.48
1.07
-2.29%
-6.62%
-13.23%
-13.33%
+9.29%
-9.27%
-22.27%
1680
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
4.955
-0.025
-0.50%
6.22
7.14M
19.56M
2.98B
601.14M
2.80
0.81
6.340
3.510
0.32
6.45
-2.27%
-4.16%
-3.60%
+14.43%
+5.88%
+15.77%
+25.44%
KeyAI