暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1651
Academy Sports and Outdoors Inc
ASO
49.960
+0.400
+0.81%
7.77
970.66K
37.48M
3.41B
68.33M
1.93
0.54
59.250
33.340
0.50
1.00
-0.20%
-6.91%
+3.52%
-7.58%
-1.38%
-11.64%
-13.16%
1652
Korn Ferry
KFY
66.030
-0.840
-1.26%
8.08
210.88K
5.69M
3.41B
51.69M
1.77
0.69
78.499
59.227
1.81
2.74
-0.74%
-3.55%
+0.03%
-7.43%
-10.25%
-1.17%
-2.11%
1653
Griffon Corp
GFF
73.630
-0.580
-0.78%
7.70
249.44K
10.29M
3.41B
46.35M
1.83
1.18
84.240
63.920
0.72
0.97
-2.11%
-4.13%
-0.42%
-3.85%
-5.96%
+2.31%
+3.31%
1654
Aspen Insurance Holdings Ltd
AHL
37.110
+0.070
+0.19%
7.12
64.83K
678.38K
3.41B
91.84M
0.18
0.11
37.250
27.050
0.00
0.00
+0.16%
+0.05%
+0.24%
+1.06%
+22.19%
--
--
1655
Bread Financial Holdings Inc
BFH
74.070
-0.540
-0.72%
8.05
501.00K
18.64M
3.41B
46.00M
1.01
1.15
78.980
38.210
0.84
1.13
-3.32%
-2.30%
+6.76%
+35.24%
+20.95%
+22.49%
+21.31%
1656
Garrett Motion Inc
GTX
17.430
-0.160
-0.91%
8.15
1.64M
22.21M
3.40B
195.11M
1.64
1.31
17.905
7.015
0.18
1.03
+0.06%
+3.44%
+5.89%
+29.59%
+54.52%
+95.62%
+93.02%
1657
MARA Holdings Inc
MARA
8.980
-0.350
-3.75%
6.70
30.54M
218.25M
3.40B
378.60M
4.60
1.06
23.450
9.310
0.00
0.00
-8.92%
-16.00%
-24.60%
-56.34%
-53.08%
-47.82%
-46.45%
1658
Kontoor Brands Inc
KTB
61.030
-0.570
-0.93%
7.39
616.22K
19.67M
3.39B
55.58M
1.38
1.37
96.800
50.001
2.08
3.40
-1.98%
-7.19%
-18.75%
-25.54%
-9.72%
-28.23%
-28.54%
1659
MYR Group Inc
MYRG
218.500
-0.660
-0.30%
7.63
189.26K
27.09M
3.39B
15.52M
1.17
1.11
241.125
97.720
0.00
0.00
-3.88%
+0.15%
+0.43%
+9.43%
+18.97%
+47.75%
+46.87%
1660
Otter Tail Corp
OTTR
80.810
-1.740
-2.11%
7.48
180.81K
12.09M
3.39B
41.91M
2.01
1.35
86.480
71.660
2.04
2.52
-2.24%
-4.57%
-0.71%
+1.90%
+2.38%
+11.57%
+9.44%
1661
Signet Jewelers Ltd
SIG
82.885
-0.155
-0.19%
7.21
499.38K
22.06M
3.37B
40.70M
1.90
0.70
110.200
45.550
1.25
1.50
-3.42%
-0.35%
-7.07%
-11.47%
+4.17%
+6.22%
+2.69%
1662
Scotts Miracle-Gro Co
SMG
58.360
+0.650
+1.13%
7.43
609.93K
15.61M
3.37B
57.80M
2.20
1.24
79.115
45.610
2.64
4.52
-0.05%
-0.44%
+4.98%
+1.71%
-15.80%
-11.19%
-12.03%
1663
RH
RH
179.350
-2.580
-1.42%
7.53
493.43K
54.35M
3.37B
18.78M
2.21
0.66
455.836
123.030
0.00
0.00
-1.66%
+7.02%
+14.22%
-10.33%
-13.57%
-54.61%
-54.43%
1664
SPS Commerce Inc
SPSC
89.130
-1.680
-1.85%
7.49
425.41K
30.24M
3.36B
37.73M
2.02
1.34
197.590
73.050
0.00
0.00
-2.82%
+1.11%
+8.35%
-16.88%
-32.34%
-51.24%
-51.56%
1665
Centessa Pharmaceuticals PLC
CNTA
25.010
+0.270
+1.09%
7.71
779.02K
13.84M
3.36B
134.42M
3.55
1.32
30.580
9.600
0.00
0.00
-0.99%
-2.76%
-12.28%
+8.74%
+73.32%
+42.91%
+49.31%
1666
LivaNova PLC
LIVN
61.530
-0.750
-1.20%
8.03
436.34K
21.29M
3.36B
54.61M
1.95
1.18
65.574
32.480
0.00
0.00
-2.72%
-2.46%
-3.38%
+16.91%
+38.80%
+31.90%
+32.87%
1667
Kadant Inc
KAI
285.095
-10.325
-3.50%
7.61
161.10K
28.82M
3.36B
11.78M
4.37
1.32
409.730
244.870
1.34
0.47
-2.24%
-2.07%
+1.65%
-6.59%
-14.22%
-17.84%
-17.36%
1668
Sphere Entertainment Co
SPHR
95.105
-1.655
-1.71%
7.96
449.38K
19.79M
3.36B
35.30M
2.04
0.71
96.730
23.890
0.00
0.00
+1.26%
+8.69%
+16.18%
+49.94%
+121.48%
+129.11%
+135.88%
1669
Hayward Holdings Inc
HAYW
15.450
-0.300
-1.90%
7.17
1.44M
9.03M
3.35B
217.05M
2.57
1.68
17.730
11.100
0.00
0.00
-3.32%
-3.01%
-5.62%
-0.77%
+3.55%
+1.78%
+1.05%
1670
BankUnited Inc
BKU
44.565
-0.055
-0.12%
6.99
444.13K
7.71M
3.35B
75.24M
0.94
0.98
46.920
28.210
0.00
0.00
-1.14%
-2.18%
+1.24%
+14.62%
+19.57%
+17.52%
+16.75%
1671
Renasant Corp
RNST
35.250
-0.220
-0.62%
6.89
381.69K
5.22M
3.35B
95.02M
1.77
1.21
40.400
26.970
0.88
2.49
-2.35%
-4.86%
-0.87%
-5.52%
-8.49%
-0.31%
-1.40%
1672
M/I Homes Inc
MHO
127.920
-0.990
-0.77%
8.07
128.25K
7.18M
3.34B
26.15M
1.20
0.92
158.920
100.220
0.00
0.00
+0.65%
-4.01%
-5.96%
-10.58%
+5.73%
-2.12%
-3.78%
1673
Agilysys Inc
AGYS
118.840
-0.610
-0.51%
7.35
356.04K
27.94M
3.33B
28.04M
3.61
2.81
145.250
63.710
0.00
0.00
-2.11%
-1.69%
-3.87%
+9.26%
+4.32%
-8.31%
-9.77%
1674
Rayonier Inc
RYN
21.650
-0.090
-0.41%
7.87
1.43M
15.39M
3.33B
153.87M
1.05
1.16
27.903
21.060
0.81
3.77
-0.23%
-1.64%
+1.03%
-17.38%
-6.55%
-15.69%
-15.86%
1675
Veracyte Inc
VCYT
42.100
-0.180
-0.43%
7.75
561.46K
19.77M
3.33B
79.03M
1.79
1.16
50.710
22.610
0.00
0.00
-1.91%
-2.59%
-8.80%
+16.81%
+55.47%
+4.10%
+6.31%
1676
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1677
BlackLine Inc
BL
55.290
-1.940
-3.39%
7.28
699.75K
31.65M
3.31B
59.94M
3.83
2.41
66.250
40.824
0.00
0.00
-4.11%
-3.89%
-4.31%
+5.88%
+3.06%
-8.35%
-9.00%
1678
Cathay General Bancorp
CATY
48.390
-0.410
-0.84%
7.47
296.90K
11.50M
3.30B
68.29M
1.14
1.30
51.945
36.055
1.36
2.81
-3.26%
-3.91%
-0.45%
-1.31%
+0.60%
+2.74%
+1.64%
1679
First BanCorp
FBP
20.720
-0.120
-0.58%
8.25
740.30K
4.95M
3.30B
159.13M
0.86
1.06
22.605
16.400
0.70
3.37
-2.81%
-3.00%
+4.70%
-5.69%
-5.95%
+12.85%
+11.46%
1680
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
