暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+18.18%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+12.31%
应用资源
+0.29%Yunhong Green CTI Ltd+8.47%
Nature Wood Group Ltd+5.32%
Ranpak Holdings Corp+5.25%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.68%
Critical Metals Corp+8.18%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+24.83%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.22%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1651
Kadant Inc
KAI
312.760
-13.820
-4.23%
7.91
193.25K
31.48M
3.68B
11.78M
5.53
1.07
369.970
244.870
1.36
0.43
-5.75%
-3.78%
+4.43%
-1.11%
+9.52%
+0.52%
+9.73%
1652
Travere Therapeutics Inc
TVTX
40.500
-0.320
-0.78%
7.98
1.36M
48.12M
3.68B
90.92M
3.42
0.68
43.310
13.880
0.00
0.00
-0.66%
+39.85%
+45.06%
+33.75%
+36.59%
+120.95%
+5.99%
1653
Crinetics Pharmaceuticals Inc
CRNX
38.330
-0.180
-0.47%
7.81
1.05M
31.76M
3.66B
95.58M
3.19
1.13
57.990
25.830
0.00
0.00
-6.51%
-2.81%
+5.56%
-25.31%
-11.44%
+18.34%
-17.66%
1654
GitLab Inc
GTLB
21.510
+0.850
+4.11%
7.17
6.23M
88.77M
3.66B
170.07M
4.06
1.24
54.080
18.730
0.00
0.00
+0.42%
+10.76%
+1.22%
-42.22%
-54.70%
-54.39%
-42.69%
1655
Americold Realty Trust Inc
COLD
12.830
+0.560
+4.56%
7.62
4.05M
20.77M
3.65B
284.85M
6.03
1.45
20.420
10.100
0.92
7.17
+0.23%
+6.83%
+14.86%
+4.39%
+1.10%
-35.53%
-0.23%
1656
Cathay General Bancorp
CATY
54.380
-0.870
-1.57%
8.22
513.21K
23.43M
3.65B
67.20M
2.62
1.60
55.465
40.955
1.40
2.57
+0.24%
+1.70%
+9.64%
+8.80%
+19.44%
+28.89%
+12.38%
1657
VEON Ltd
VEON
53.000
-1.760
-3.21%
7.19
103.51K
4.01M
3.64B
68.77M
4.01
0.90
64.000
34.550
0.00
0.00
-3.00%
+4.33%
+13.44%
-1.98%
+11.45%
+24.33%
+0.82%
1658
ACM Research Inc
ACMR
56.100
+2.110
+3.91%
7.98
828.68K
37.89M
3.64B
64.88M
4.45
0.60
71.650
17.315
0.00
0.00
+10.85%
+16.70%
+36.21%
+0.56%
+36.10%
+164.25%
+42.21%
1659
COPT Defense Properties
CDP
32.110
+0.190
+0.60%
8.65
814.99K
11.77M
3.64B
113.21M
1.68
1.02
32.960
25.210
1.19
3.70
-1.17%
-0.40%
+2.52%
+8.66%
+17.53%
+21.81%
+15.50%
1660
Synaptics Inc
SYNA
93.860
+8.910
+10.49%
7.75
1.82M
124.20M
3.63B
38.71M
8.91
2.41
97.000
53.170
0.00
0.00
+17.00%
+27.18%
+28.26%
+8.85%
+33.25%
+65.28%
+26.80%
1661
Perpetua Resources Corp
PPTA
29.140
-0.330
-1.12%
6.16
887.81K
19.29M
3.62B
124.12M
3.93
0.59
51.100
15.710
0.00
0.00
-14.04%
-2.67%
+15.41%
-15.22%
+15.63%
+103.92%
+20.36%
1662
Cal-Maine Foods Inc
CALM
76.240
+0.060
+0.08%
7.94
478.19K
28.16M
3.61B
47.38M
1.32
0.66
126.400
71.920
7.95
10.42
-0.47%
+0.54%
-3.13%
-6.34%
-12.24%
-19.59%
-4.18%
1663
Fastly Inc
FSLY
23.760
-1.200
-4.81%
6.82
7.15M
130.60M
3.60B
151.54M
7.97
0.80
34.820
5.520
0.00
0.00
-3.26%
+2.99%
-16.89%
+139.52%
+197.74%
+304.77%
+133.40%
1664
Maximus Inc
MMS
65.470
-0.080
-0.12%
7.72
1.21M
49.83M
3.59B
54.80M
3.04
2.60
100.000
60.750
1.23
1.87
-5.35%
-0.62%
-0.85%
-30.93%
-21.56%
-3.32%
-24.15%
1665
Signet Jewelers Ltd
SIG
88.670
-1.350
-1.50%
7.25
663.54K
34.40M
3.58B
40.40M
4.27
0.84
110.200
56.200
1.28
1.44
-6.25%
-5.30%
+0.85%
-3.31%
-10.26%
+50.16%
+6.99%
1666
Badger Meter Inc
BMI
121.830
-1.170
-0.95%
7.24
1.14M
40.80M
3.58B
29.39M
3.18
0.55
256.080
112.090
1.54
1.26
+5.44%
-21.52%
-19.41%
-16.74%
-32.74%
-43.69%
-30.15%
1667
KB Home
KBH
55.270
-0.870
-1.55%
7.96
967.29K
21.36M
3.58B
64.76M
2.42
0.85
68.710
48.170
1.00
1.80
+1.82%
+7.11%
+6.47%
-4.62%
-11.40%
+2.92%
-2.02%
1668
AllianceBernstein Holding LP
AB
38.820
+0.030
+0.08%
5.81
151.91K
4.37M
3.58B
92.18M
0.93
0.78
44.110
35.590
3.47
8.93
-0.18%
+2.08%
+4.92%
-8.81%
-2.34%
+3.13%
+0.88%
1669
CarGurus Inc
CARG
37.620
+0.140
+0.37%
8.16
1.14M
37.69M
3.57B
94.88M
1.89
1.76
39.420
25.410
0.00
0.00
+2.06%
+10.16%
+5.50%
+12.57%
+10.16%
+32.05%
-1.90%
1670
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1671
Brighthouse Financial Inc
BHF
62.040
-0.130
-0.21%
7.62
245.48K
11.09M
3.55B
57.17M
0.41
0.68
66.330
42.070
0.00
0.00
-0.29%
+2.16%
+2.60%
-3.59%
+35.78%
+13.48%
-4.24%
1672
Hawkins Inc
HWKN
170.700
+3.180
+1.90%
7.31
165.69K
18.08M
3.54B
20.74M
4.49
0.61
186.150
115.345
0.74
0.43
+12.99%
+15.26%
+12.79%
+11.02%
+13.36%
+37.11%
+20.16%
1673
Inter & Co Inc
INTR
8.000
+0.010
+0.13%
6.46
2.74M
15.53M
3.53B
441.32M
2.19
0.88
10.360
6.275
0.00
0.00
-4.99%
-2.56%
-2.79%
-21.65%
-12.76%
+19.94%
-5.66%
1674
Gulfport Energy Corp
GPOR
187.600
-1.050
-0.56%
7.81
267.16K
24.90M
3.53B
18.80M
2.41
0.63
225.780
160.950
0.00
0.00
-3.04%
-7.85%
-12.64%
-5.62%
+2.84%
+7.20%
-9.80%
1675
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1676
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1677
First Interstate Bancsystem Inc
FIBK
34.850
-0.010
-0.03%
7.99
1.28M
36.97M
3.52B
101.11M
2.12
1.25
39.255
24.760
1.88
5.39
+0.66%
+2.41%
+4.03%
-4.94%
+10.71%
+24.46%
+0.72%
1678
WaterBridge Infrastructure LLC
WBI
28.470
+0.270
+0.96%
5.28
314.49K
5.30M
3.51B
123.45M
3.36
0.40
28.970
18.640
0.00
0.00
--
--
--
--
--
--
--
1679
Hinge Health Inc
HNGE
44.290
+1.050
+2.43%
8.23
430.96K
9.56M
3.51B
79.17M
3.12
0.73
62.180
30.080
0.00
0.00
--
--
--
--
--
--
--
1680
Baytex Energy Corp
BTE
4.580
-0.030
-0.65%
7.09
24.76M
74.22M
3.51B
765.57M
1.51
1.02
6.350
1.995
0.06
1.43
+12.81%
+11.17%
+8.53%
+32.75%
+101.76%
+177.58%
+41.80%
KeyAI
请登录后使用 KeyAI
登录
免费注册