tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.64%
2
symbol以太币ETHUSD
+2.07%
3
symbol黄金XAUUSD
+0.18%
4
symbol美国原油USOIL
+0.24%
5
symbol欧元/美元EURUSD
+0.05%
6
symbol美元/日元USDJPY
+0.00%
7
symbol白银XAGUSD
+0.30%
8
symbol澳元/美元AUDUSD
-0.07%
9
symbol英镑/美元GBPUSD
+0.01%

涨幅榜

查看更多
1
symbolLido DAOLDOUSD
+9.11%
2
symbolaelfELFUSD
+8.54%
3
symbol雪崩币AVAXUSD
+5.73%
4
symbol狗狗币DOGEUSD
+4.79%
5
symbolCurve DAO TokenCRVUSD
+4.70%
6
symbolJupiterJUPUSD
+4.64%
7
symbolPancakeSwapCAKEUSD
+4.30%
8
symbolSeiSEIUSD
+4.24%
9
symbolORDIORDIUSD
+4.24%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-3.67%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBITO
-1.10%
7
symbolEWY
-1.04%
8
symbolRenderRNDRUSD
-0.88%
9
symbolMakerMKRUSD
-0.72%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+4.96%
enCore Energy Corp+2.79%
Cameco Corp+1.99%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Medirom Healthcare Technologies Inc+2.78%
Coty Inc+2.49%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1621
Amedisys Inc
Amedisys Inc
AMED
100.990
+0.000
+0.00%
--
0.00
0.00
3.32B
32.88M
0.08%
1.29%
101.020
82.150
0.00
0.00%
+0.04%
+2.51%
+3.62%
+6.59%
+10.32%
+2.98%
+11.23%
1622
Argan Inc
Argan Inc
AGX
239.990
+1.770
+0.74%
7.17
220.06K
26.65M
3.31B
13.81M
2.98%
0.63%
253.790
87.790
1.50
0.62%
+6.27%
+5.70%
+12.27%
+15.07%
+100.79%
+163.43%
+75.12%
1623
TriNet Group Inc
TriNet Group Inc
TNET
68.060
-0.430
-0.63%
6.34
353.27K
13.00M
3.31B
48.59M
4.61%
1.22%
99.780
62.550
1.05
1.54%
+0.08%
-4.39%
+1.88%
-8.64%
-13.95%
-30.44%
-25.01%
1624
Peloton Interactive Inc
Peloton Interactive Inc
PTON
8.130
+0.190
+2.39%
6.22
9.56M
57.32M
3.30B
406.42M
4.59%
0.95%
10.895
4.250
0.00
0.00%
+3.56%
+6.97%
+3.69%
+27.62%
+16.97%
+71.88%
-6.55%
1625
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
36.250
-0.080
-0.22%
6.93
2.52M
49.38M
3.30B
91.11M
4.63%
0.86%
47.020
25.450
0.00
0.00%
+6.02%
+13.13%
+17.35%
+29.97%
-1.22%
-10.11%
+6.39%
1626
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
16.680
+0.140
+0.85%
7.24
2.59M
34.58M
3.30B
197.96M
2.32%
0.38%
21.060
9.150
0.00
0.00%
+1.39%
+2.20%
+11.94%
+19.39%
-5.22%
+40.28%
+48.26%
1627
International Game Technology PLC
International Game Technology PLC
IGT
16.290
+0.000
+0.00%
--
0.00
0.00
3.29B
202.00M
8.72%
2.41%
24.130
13.810
0.80
4.91%
+4.89%
+6.95%
+11.95%
+12.11%
-8.01%
-20.38%
-7.75%
1628
Clearway Energy Inc
Clearway Energy Inc
CWEN
27.890
-0.180
-0.64%
7.98
1.35M
16.66M
3.29B
117.87M
2.47%
1.46%
33.215
24.400
1.71
6.13%
-1.89%
-2.68%
-8.07%
-11.65%
-7.83%
-4.35%
+7.26%
1629
Tecnoglass Inc
Tecnoglass Inc
TGLS
69.890
-0.150
-0.21%
7.27
551.50K
23.04M
3.28B
46.99M
3.84%
1.63%
90.340
60.250
0.56
0.80%
-2.21%
-0.79%
-4.22%
-6.01%
-3.89%
+4.57%
-11.88%
1630
Avient Corp
Avient Corp
AVNT
35.920
+0.150
+0.42%
7.02
684.41K
10.89M
3.28B
91.30M
4.05%
1.66%
54.680
27.860
1.08
3.00%
-1.53%
-1.77%
-0.22%
+6.77%
-8.43%
-23.76%
-12.09%
1631
H.B. Fuller Company
H.B. Fuller Company
FUL
60.755
-1.315
-2.12%
6.94
727.91K
25.81M
3.28B
53.95M
4.40%
1.37%
84.120
47.560
0.90
1.48%
-1.51%
+3.04%
+1.27%
+8.14%
+11.84%
-24.78%
-9.96%
1632
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
15.115
-0.445
-2.86%
6.49
2.42M
16.40M
3.27B
216.55M
5.07%
1.32%
16.870
11.100
0.00
0.00%
-3.72%
-2.85%
-6.35%
+11.13%
+6.14%
+11.46%
-1.14%
1633
Pampa Energia SA
Pampa Energia SA
PAM
60.180
-1.570
-2.54%
6.96
232.00K
7.48M
3.27B
54.39M
4.11%
0.62%
97.550
55.360
0.00
0.00%
-3.24%
-8.70%
-15.09%
-14.78%
-26.50%
+1.75%
-31.56%
1634
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.210
+0.530
+0.70%
6.59
855.84K
42.59M
3.27B
42.89M
0.14%
1.60%
75.840
42.620
0.00
0.00%
+0.92%
+1.06%
+1.41%
+31.03%
+20.28%
+32.53%
+60.81%
1635
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
17.790
+0.520
+3.01%
--
1.64M
21.37M
3.27B
183.55M
5.55%
1.75%
41.800
16.167
0.00
0.00%
+4.58%
-3.31%
-22.07%
-37.07%
--
--
--
1636
Crane NXT Co
Crane NXT Co
CXT
56.840
-2.110
-3.58%
6.70
440.21K
12.54M
3.26B
57.39M
4.12%
1.20%
67.005
41.540
0.66
1.16%
-6.57%
-6.43%
-6.12%
+4.58%
+8.65%
-2.48%
-2.37%
1637
Warby Parker Inc
Warby Parker Inc
WRBY
26.745
-0.395
-1.46%
6.75
1.96M
26.82M
3.26B
121.96M
4.27%
1.28%
29.730
13.630
0.00
0.00%
-0.98%
+5.87%
+1.42%
+21.84%
+37.36%
+82.55%
+10.47%
1638
AvePoint Inc
AvePoint Inc
AVPT
15.440
-0.010
-0.06%
6.99
1.92M
23.42M
3.26B
211.14M
4.56%
1.37%
20.245
11.430
0.00
0.00%
-1.96%
-4.09%
+3.62%
-15.81%
+2.52%
+29.74%
-6.48%
1639
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
16.940
+0.560
+3.42%
6.51
7.60M
84.32M
3.26B
192.32M
8.40%
1.23%
26.990
6.610
0.00
0.00%
+24.19%
+27.75%
+30.96%
+55.27%
+66.89%
+145.86%
-21.82%
1640
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
10.645
-0.095
-0.88%
7.33
5.73M
30.33M
3.25B
305.68M
3.57%
0.95%
10.780
6.025
0.00
0.00%
+15.20%
+16.97%
+23.63%
+17.75%
+30.61%
+16.72%
+70.04%
1641
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
28.280
-0.280
-0.98%
7.44
3.37M
50.53M
3.25B
115.04M
2.34%
1.01%
36.280
23.120
0.16
0.56%
+4.12%
+11.38%
+6.83%
-8.95%
+8.51%
-1.63%
-8.71%
1642
Asana Inc
Asana Inc
ASAN
13.750
+0.110
+0.81%
5.63
3.12M
21.80M
3.25B
236.35M
3.92%
0.86%
27.770
11.080
0.00
0.00%
+3.53%
-3.37%
-0.36%
+5.04%
-9.42%
+13.44%
-32.16%
1643
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
51.180
-2.080
-3.91%
--
1.37M
56.93M
3.25B
63.47M
6.89%
1.47%
61.870
31.420
0.00
0.00%
-5.57%
-13.98%
-2.81%
+14.06%
+33.31%
+0.07%
-5.48%
1644
MDU Resources Group Inc
MDU Resources Group Inc
MDU
15.835
-0.035
-0.22%
7.14
2.11M
15.31M
3.24B
204.33M
1.89%
1.37%
20.393
14.322
0.52
3.28%
-3.56%
-1.95%
-3.44%
-4.08%
-5.63%
+4.33%
-12.12%
1645
Energy Fuels Inc
Energy Fuels Inc
UUUU
14.075
+0.665
+4.96%
5.91
12.39M
97.94M
3.23B
229.42M
5.03%
1.00%
14.409
3.200
0.00
0.00%
+11.44%
+23.03%
+66.17%
+156.84%
+240.79%
+198.19%
+174.36%
1646
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
34.200
+0.100
+0.29%
6.81
842.04K
21.90M
3.22B
94.13M
3.48%
0.73%
62.530
24.100
0.00
0.00%
-2.28%
-1.29%
+16.20%
+14.34%
-0.89%
-36.43%
-33.11%
1647
CleanSpark Inc
CleanSpark Inc
CLSK
11.440
+0.240
+2.14%
6.67
28.22M
233.13M
3.22B
281.06M
6.20%
1.21%
17.970
6.452
0.00
0.00%
+14.05%
+21.18%
+22.22%
+29.26%
+40.88%
+21.96%
+24.21%
1648
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
72.250
+0.100
+0.14%
6.81
206.79K
6.93M
3.21B
44.50M
5.74%
0.96%
84.660
50.570
0.00
0.00%
-0.64%
+4.25%
+4.43%
+13.40%
+21.36%
-8.28%
+27.89%
1649
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
165.410
-0.830
-0.50%
7.55
368.94K
46.74M
3.21B
19.41M
3.41%
1.37%
169.490
93.580
0.00
0.00%
-0.33%
-0.67%
+7.36%
+43.86%
+53.02%
+57.87%
+54.37%
1650
Polaris Inc
Polaris Inc
PII
57.130
-1.330
-2.28%
6.26
1.27M
41.44M
3.21B
56.20M
7.15%
1.13%
86.510
30.920
2.66
4.65%
-2.42%
-0.15%
+0.91%
+41.37%
+32.98%
-29.98%
-0.85%
KeyAI