tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52182.000-0.03%
美国500指数
美国500指数
US500
7478.200-0.06%
美国科技股100指数
美国科技股100指数
NAS100
30215.100-0.03%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.20%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.17%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1621
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
17.920
+0.180
+1.01%
6.27
15.08M
204.46M
4.16B
232.00M
5.18
0.63
33.820
4.950
0.00
0.00
-16.26%
-24.48%
-27.92%
+103.64%
+75.86%
+185.81%
+150.98%
1622
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
25.160
-0.590
-2.29%
7.60
342.07K
4.38M
4.16B
165.22M
4.19
1.50
30.500
17.360
0.00
0.00
-3.86%
-10.33%
-5.84%
-1.95%
-5.98%
+24.74%
-3.23%
1623
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
10.710
+0.370
+3.58%
8.10
3.83M
30.02M
4.15B
387.81M
5.41
0.66
8.890
3.740
0.00
0.00
+13.45%
+24.68%
+34.89%
+69.73%
+47.12%
+114.63%
+52.13%
1624
Premier Inc
Premier Inc
PINC
50.090
-0.205
-0.41%
5.80
406.00
20.34K
4.14B
82.68M
0.00
2.41
28.789
17.225
0.84
1.67
+0.03%
-0.25%
+0.28%
+9.15%
+22.23%
+130.56%
+33.30%
1625
M/I Homes Inc
M/I Homes Inc
MHO
160.810
-0.530
-0.33%
8.70
255.81K
19.80M
4.12B
25.59M
1.31
0.61
158.920
100.220
0.00
0.00
+8.18%
+13.82%
+16.82%
+32.22%
+24.96%
+37.88%
+25.68%
1626
COPT Defense Properties
COPT Defense Properties
CDP
36.405
-0.235
-0.64%
8.68
1.52M
29.63M
4.11B
112.95M
1.62
0.75
33.330
26.910
1.21
3.33
+5.52%
+7.68%
+15.06%
+16.12%
+28.64%
+29.97%
+30.95%
1627
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
69.340
-0.750
-1.07%
8.36
491.79K
28.26M
4.11B
59.29M
3.43
0.40
96.740
59.740
0.00
0.00
+3.08%
+3.59%
+11.75%
+2.42%
-25.47%
-26.22%
-21.33%
1628
TransAlta Corp
TransAlta Corp
TAC
13.835
+0.215
+1.58%
7.84
2.35M
23.32M
4.10B
296.70M
3.34
1.68
25.025
13.160
0.19
1.37
+1.06%
+1.95%
-2.30%
+2.63%
+8.77%
+29.18%
+9.45%
1629
Dorman Products Inc
Dorman Products Inc
DORM
136.450
+3.890
+2.93%
8.28
350.39K
33.26M
4.10B
30.03M
3.00
0.70
166.890
98.445
0.00
0.00
+6.48%
+8.17%
+11.20%
+35.23%
+9.01%
+8.91%
+10.76%
1630
Universal Display Corp
Universal Display Corp
OLED
86.590
+0.340
+0.39%
7.90
520.46K
34.95M
4.09B
47.26M
2.22
0.66
163.210
83.640
1.85
2.13
+1.16%
-6.86%
-9.18%
-3.49%
-31.50%
-44.78%
-25.85%
1631
Clearway Energy Inc
Clearway Energy Inc
CWEN
34.195
-0.985
-2.80%
5.99
2.13M
34.48M
4.08B
119.46M
4.29
1.42
41.600
27.670
1.79
5.25
-6.47%
-11.43%
-15.25%
-15.30%
+1.83%
+8.35%
+2.81%
1632
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1633
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
25.720
-0.170
-0.66%
7.60
1.97M
38.77M
4.08B
158.66M
2.83
0.75
23.770
12.580
0.00
0.00
+3.84%
+15.75%
+26.02%
+24.55%
+49.45%
+84.37%
+55.78%
1634
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1635
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
83.720
+0.310
+0.37%
7.96
300.35K
20.11M
4.07B
48.57M
1.22
0.50
87.000
57.010
2.41
2.87
+0.92%
+2.04%
+7.96%
+9.04%
+11.45%
+28.13%
+14.56%
1636
CMB.TECH NV
CMB.TECH NV
CMBT
13.990
-0.090
-0.64%
7.38
1.79M
10.88M
4.06B
290.17M
3.07
1.35
15.360
6.850
0.18
1.30
-12.34%
-9.33%
-10.61%
+8.45%
+42.76%
+54.93%
+44.97%
1637
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
51.015
+0.015
+0.03%
8.86
813.86K
15.41M
4.06B
79.49M
2.58
0.65
66.500
34.575
0.21
0.42
+1.72%
+1.99%
+11.63%
-11.46%
-5.86%
+36.77%
-1.72%
1638
Core Natural Resources Inc
Core Natural Resources Inc
CNR
80.100
+0.980
+1.24%
8.05
558.90K
19.40M
4.05B
50.57M
3.34
0.63
114.800
64.150
0.40
0.49
-2.61%
-8.70%
-14.03%
-23.17%
-12.20%
+22.72%
-9.50%
1639
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
25.860
+0.290
+1.13%
7.78
3.80M
75.49M
4.05B
156.43M
4.12
0.82
48.540
26.820
0.00
0.00
-1.15%
-8.98%
-15.46%
-16.42%
-38.97%
-42.02%
-39.07%
1640
Oceaneering International Inc
Oceaneering International Inc
OII
40.510
+0.980
+2.48%
7.54
1.43M
30.88M
4.04B
99.74M
3.85
0.74
40.120
18.795
0.00
0.00
+11.66%
+6.91%
+8.20%
+13.92%
+52.47%
+90.28%
+68.58%
1641
Mueller Water Products Inc
Mueller Water Products Inc
MWA
25.830
-0.270
-1.03%
8.25
1.20M
13.34M
4.04B
156.36M
1.70
0.68
31.000
22.740
0.00
0.00
+0.78%
+0.16%
+4.70%
-6.58%
+4.53%
+5.64%
+8.44%
1642
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
113.490
+3.560
+3.24%
7.15
668.20K
54.13M
4.03B
35.54M
5.24
0.89
228.160
130.140
3.06
2.69
-3.96%
-6.21%
-12.22%
-33.81%
-37.44%
-49.13%
-37.38%
1643
First BanCorp
First BanCorp
FBP
26.075
-0.035
-0.13%
8.06
2.18M
29.02M
4.03B
154.69M
1.26
1.02
24.640
19.160
0.74
2.83
-0.59%
+3.31%
+9.84%
+19.94%
+22.71%
+22.02%
+25.78%
1644
Mattel Inc
Mattel Inc
MAT
13.880
+0.190
+1.39%
7.66
4.72M
49.64M
4.03B
290.60M
3.14
1.08
22.480
14.100
0.00
0.00
+0.80%
-3.28%
-6.59%
-3.34%
-34.74%
-31.36%
-30.04%
1645
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
19.600
-0.020
-0.10%
6.32
274.92K
2.67M
4.00B
204.24M
4.84
0.41
21.223
7.646
0.00
0.00
-3.87%
-5.27%
+4.20%
+22.42%
+11.81%
+22.26%
+8.47%
1646
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
46.950
0.000
0.00%
7.37
0.00
0.00
4.00B
85.14M
0.08
5.97
46.990
28.720
0.00
0.00
+0.00%
+0.28%
+0.41%
+1.40%
+52.34%
+50.48%
+49.19%
1647
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1648
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
89.940
+0.550
+0.62%
8.11
1.31M
56.08M
4.00B
44.43M
5.34
0.97
133.110
65.450
0.00
0.00
+6.79%
-1.27%
+18.89%
-2.50%
-30.20%
+1.89%
-28.55%
1649
AXT Inc
AXT Inc
AXTI
72.080
+0.620
+0.87%
6.89
5.07M
270.70M
3.99B
55.34M
5.82
0.42
143.160
1.450
0.00
0.00
-7.48%
-34.91%
-34.20%
+36.41%
+257.36%
+3486.07%
+340.86%
1650
Luminar Technologies Inc
Luminar Technologies Inc
LAZR
50.490
+0.450
+0.90%
4.49
18.14K
319.67K
3.97B
78.57M
1.56
0.00
5.158
0.016
0.00
0.00
-39.81%
-78.06%
-77.38%
-90.63%
-93.78%
+1729.35%
-96.50%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI