暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1621
Tutor Perini Corp
TPC
66.965
-0.955
-1.41%
7.52
356.56K
10.53M
3.53B
52.74M
2.07
1.11
77.000
18.335
0.00
0.00
-2.45%
-3.59%
+0.74%
+6.56%
+36.72%
+177.17%
+176.71%
1622
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1623
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1624
ICU Medical Inc
ICUI
142.670
-1.960
-1.36%
7.50
199.38K
20.53M
3.52B
24.69M
4.06
1.57
175.510
107.000
0.00
0.00
-3.27%
-2.99%
-2.72%
+17.54%
+7.95%
-9.69%
-8.06%
1625
UniFirst Corp
UNF
192.670
-2.400
-1.23%
7.82
154.95K
15.82M
3.51B
18.23M
2.18
0.73
243.700
147.660
1.40
0.72
-3.18%
+10.60%
+8.74%
+16.79%
+10.55%
+13.12%
+12.61%
1626
Valaris Ltd
VAL
50.390
-0.250
-0.49%
7.21
638.28K
16.33M
3.51B
69.70M
2.01
0.90
61.700
27.150
0.00
0.00
+1.61%
+0.70%
-11.46%
-3.06%
+0.98%
+12.03%
+13.90%
1627
Calix Inc
CALX
52.940
-0.050
-0.09%
7.75
480.77K
11.52M
3.51B
66.25M
1.67
0.98
71.220
28.605
0.00
0.00
-4.49%
-2.29%
-3.13%
-12.45%
+4.85%
+56.17%
+51.82%
1628
Cabot Corp
CBT
66.285
-0.145
-0.22%
7.92
351.31K
12.14M
3.50B
52.84M
1.32
1.14
92.890
58.330
1.76
2.65
+1.31%
-2.52%
+3.65%
-12.19%
-15.50%
-25.42%
-27.41%
1629
AllianceBernstein Holding LP
AB
38.500
-0.540
-1.38%
5.27
156.88K
3.56M
3.50B
90.89M
1.51
1.20
43.300
32.280
3.38
8.77
-0.88%
-3.39%
-7.65%
+0.13%
-6.96%
+3.89%
+3.80%
1630
Fulton Financial Corp
FULT
19.330
-0.370
-1.88%
7.88
1.49M
23.67M
3.50B
180.87M
1.39
1.19
21.400
14.325
0.72
3.72
-4.02%
-2.91%
+5.63%
+3.42%
+1.15%
+1.26%
+0.26%
1631
Arcutis Biotherapeutics Inc
ARQT
29.040
+0.960
+3.42%
7.52
1.87M
41.68M
3.49B
120.29M
5.64
1.51
31.770
11.130
0.00
0.00
-0.92%
+1.79%
-1.33%
+46.96%
+93.47%
+99.45%
+108.47%
1632
Tarsus Pharmaceuticals Inc
TARS
81.880
-0.450
-0.55%
8.40
994.60K
70.63M
3.48B
42.45M
2.52
1.10
85.250
38.510
0.00
0.00
-0.30%
+4.60%
+3.07%
+20.92%
+108.98%
+48.47%
+47.88%
1633
CorVel Corp
CRVL
67.670
-0.590
-0.86%
5.39
107.09K
6.11M
3.47B
51.29M
1.53
0.74
128.610
66.490
0.00
0.00
-0.54%
-4.07%
-5.96%
-9.30%
-30.79%
-38.01%
-39.18%
1634
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1635
Exponent Inc
EXPO
69.460
-0.810
-1.15%
7.43
269.81K
16.40M
3.47B
49.95M
1.23
0.83
97.565
63.810
1.18
1.69
-3.70%
-6.39%
-5.14%
+3.26%
-6.54%
-21.00%
-22.04%
1636
Terex Corp
TEX
53.370
-0.420
-0.78%
8.00
788.03K
19.10M
3.46B
64.90M
1.36
1.28
58.660
31.530
0.51
0.95
-2.73%
+0.60%
+14.77%
-0.37%
+2.40%
+19.88%
+15.47%
1637
Xenon Pharmaceuticals Inc
XENE
44.820
+0.700
+1.59%
7.49
1.11M
38.87M
3.46B
77.12M
5.77
2.18
46.600
26.740
0.00
0.00
+0.63%
+4.23%
+4.52%
+13.32%
+39.15%
+11.58%
+14.34%
1638
Kenon Holdings Ltd
KEN
66.280
-0.540
-0.81%
6.00
7.41K
275.04K
3.45B
52.10M
2.03
0.51
67.570
27.100
4.80
7.24
+1.24%
+7.97%
+6.08%
+43.62%
+47.58%
+105.58%
+94.94%
1639
Freshworks Inc
FRSH
12.250
-0.080
-0.65%
7.49
2.31M
21.16M
3.45B
281.74M
1.62
1.25
19.770
10.510
0.00
0.00
-0.57%
-1.76%
+0.25%
+8.31%
-12.81%
-22.96%
-24.24%
1640
OneStream Inc
OS
18.380
-0.260
-1.39%
7.59
805.27K
12.59M
3.45B
187.68M
2.76
1.18
30.930
16.510
0.00
0.00
-2.23%
+4.31%
-11.21%
-4.25%
-26.57%
-34.96%
-35.55%
1641
Yeti Holdings Inc
YETI
44.180
-0.130
-0.29%
8.07
1.48M
28.29M
3.45B
78.07M
1.37
1.14
46.275
26.610
0.00
0.00
-1.67%
+2.77%
+4.44%
+28.80%
+37.68%
+17.75%
+14.72%
1642
St Joe Co
JOE
59.380
-0.630
-1.05%
5.18
228.64K
5.39M
3.43B
57.81M
1.93
1.38
63.130
40.188
0.56
0.94
+0.10%
-3.95%
-3.21%
+24.28%
+14.88%
+32.99%
+32.16%
1643
Energy Fuels Inc
UUUU
14.485
+0.275
+1.94%
6.76
6.49M
54.72M
3.43B
236.87M
5.06
0.81
27.330
3.200
0.00
0.00
-4.58%
+2.88%
-3.75%
-14.34%
+119.47%
+155.02%
+182.36%
1644
United States Lime & Minerals Inc
USLM
119.740
-3.400
-2.76%
7.77
102.58K
9.75M
3.43B
28.64M
4.16
1.47
137.960
80.465
0.23
0.19
-7.56%
-5.00%
+2.27%
-5.61%
+17.12%
-1.96%
-9.79%
1645
Lucid Group Inc
LCID
10.570
-0.330
-3.03%
5.98
12.50M
103.21M
3.43B
324.16M
4.35
1.91
36.399
10.900
0.00
0.00
-9.11%
-8.25%
-17.93%
-56.00%
-53.84%
-65.12%
-65.00%
1646
Willscot Holdings Corp
WSC
18.830
-0.170
-0.89%
7.59
1.71M
24.55M
3.43B
181.94M
2.15
1.30
39.605
14.910
0.00
0.00
-3.29%
-3.04%
-6.23%
-12.54%
-38.06%
-43.50%
-43.71%
1647
Clear Secure Inc
YOU
35.080
-0.240
-0.68%
7.15
1.18M
15.29M
3.42B
97.55M
1.27
1.40
42.290
21.442
0.50
1.42
-3.89%
-10.58%
+0.54%
+13.05%
+23.61%
+31.11%
+33.08%
1648
Hercules Capital Inc
HTGC
18.820
+0.030
+0.16%
7.39
1.24M
13.56M
3.42B
181.78M
0.76
1.61
22.040
15.650
1.89
10.04
+2.23%
+0.59%
+2.45%
+2.84%
-0.63%
-7.65%
-6.32%
1649
Travere Therapeutics Inc
TVTX
38.210
+0.530
+1.41%
7.75
947.12K
28.01M
3.42B
89.46M
3.70
0.45
42.130
12.910
0.00
0.00
+8.06%
+6.58%
+12.42%
+46.23%
+132.00%
+101.42%
+119.35%
1650
Boyd Group Services Inc
BGSI
159.195
-1.155
-0.72%
--
11.76K
597.48K
3.42B
21.47M
1.44
0.86
258.175
186.100
0.43
0.27
-1.99%
-2.33%
-6.50%
--
--
--
--
