暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+18.18%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+12.31%
应用资源
+0.29%Yunhong Green CTI Ltd+8.47%
Nature Wood Group Ltd+5.32%
Ranpak Holdings Corp+5.25%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.68%
Critical Metals Corp+8.18%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+24.83%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.22%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1621
Bread Financial Holdings Inc
BFH
86.160
-5.960
-6.47%
8.48
901.34K
37.60M
3.80B
44.10M
6.40
0.99
99.130
46.045
0.86
0.99
-4.88%
+9.09%
+13.53%
+26.33%
+39.17%
+76.23%
+16.39%
1622
F&G Annuities & Life Inc
FG
27.990
+0.600
+2.19%
8.23
387.32K
4.45M
3.80B
135.61M
2.99
0.88
36.700
20.570
0.91
3.25
+3.25%
+16.48%
+10.68%
-1.86%
-3.78%
-20.01%
-9.27%
1623
Centerra Gold Inc
CGAU
18.970
+0.310
+1.66%
8.13
1.00M
9.95M
3.79B
199.81M
2.67
0.65
28.970
8.690
0.20
1.05
-5.29%
-2.52%
+16.45%
-5.39%
+60.76%
+186.12%
+32.01%
1624
BILL Holdings Inc
BILL
37.190
+0.530
+1.45%
7.16
1.23M
21.55M
3.79B
101.82M
3.09
0.79
57.210
34.440
0.00
0.00
-4.17%
+7.14%
-2.52%
-20.11%
-24.09%
-17.78%
-31.81%
1625
NovaGold Resources Inc
NG
8.630
-0.180
-2.04%
6.68
3.53M
15.61M
3.79B
438.74M
5.56
0.92
14.398
3.365
0.00
0.00
-21.12%
-8.97%
+11.64%
-23.63%
+4.10%
+94.37%
-7.40%
1626
Dianthus Therapeutics Inc
DNTH
87.390
-2.430
-2.71%
7.75
349.26K
24.72M
3.78B
43.22M
3.84
0.79
96.503
16.635
0.00
0.00
-6.29%
-2.65%
+5.99%
+73.05%
+159.01%
+303.28%
+112.06%
1627
Ultra Clean Holdings Inc
UCTT
83.010
+4.770
+6.10%
7.78
1.32M
90.23M
3.78B
45.50M
6.03
2.04
81.135
18.020
0.00
0.00
+4.40%
+9.50%
+39.49%
+83.12%
+208.24%
+269.10%
+227.71%
1628
Kilroy Realty Corp
KRC
31.880
+0.420
+1.34%
8.18
1.28M
22.39M
3.77B
118.30M
2.22
0.71
45.030
27.360
1.80
5.65
+1.37%
+12.97%
+10.27%
-7.14%
-23.03%
-1.51%
-14.69%
1629
United States Lime & Minerals Inc
USLM
131.490
-0.880
-0.66%
7.92
136.46K
12.37M
3.77B
28.67M
2.94
1.16
141.435
89.160
0.24
0.18
-5.71%
-3.90%
+5.14%
+7.23%
+7.25%
+42.31%
+9.81%
1630
Assured Guaranty Ltd
AGO
83.400
+0.050
+0.06%
8.31
308.41K
13.28M
3.77B
45.18M
2.12
0.68
92.395
78.770
1.36
1.63
-1.65%
+1.76%
+2.47%
-0.24%
+1.87%
-3.92%
-7.20%
1631
Viking Therapeutics Inc
VKTX
32.750
-0.050
-0.15%
5.67
2.04M
51.82M
3.76B
114.79M
4.16
0.86
43.150
22.959
0.00
0.00
-6.96%
-4.41%
-4.38%
+7.69%
-14.20%
+31.05%
-6.91%
1632
Independence Realty Trust Inc
IRT
15.790
-0.060
-0.38%
8.48
2.15M
17.41M
3.75B
237.23M
1.64
0.91
19.831
14.600
0.38
2.46
-2.23%
+2.53%
+5.27%
-3.95%
+0.13%
-19.36%
-9.67%
1633
Impinj Inc
PI
123.910
+2.980
+2.46%
7.42
355.95K
35.18M
3.74B
30.22M
5.37
0.70
247.064
85.540
0.00
0.00
+10.36%
+22.03%
+21.74%
-23.30%
-39.87%
+35.41%
-28.79%
1634
ACADIA Pharmaceuticals Inc
ACAD
21.960
-0.150
-0.68%
7.78
868.16K
14.43M
3.74B
170.31M
2.53
0.33
28.350
14.175
0.00
0.00
-0.95%
+1.01%
+2.28%
-14.29%
-3.43%
+49.08%
-17.78%
1635
Twist Bioscience Corp
TWST
60.940
+2.090
+3.55%
8.09
945.30K
46.19M
3.73B
61.27M
5.52
0.59
66.060
23.300
0.00
0.00
+1.89%
+27.20%
+30.35%
+45.06%
+95.51%
+51.93%
+92.12%
1636
Adtalem Global Education Ord Shs
CVSA
107.630
-2.700
-2.45%
--
546.38K
31.36M
3.73B
34.65M
5.80
2.09
156.260
86.970
0.00
0.00
--
--
--
--
--
--
--
1637
CMB.TECH NV
CMBT
12.850
-0.020
-0.16%
7.17
1.69M
12.20M
3.73B
290.17M
1.86
1.18
13.020
6.850
0.07
0.54
-1.83%
+3.13%
+1.26%
+0.94%
+36.85%
+40.59%
+33.16%
1638
First BanCorp
FBP
23.410
-0.920
-3.78%
8.00
1.96M
28.24M
3.73B
159.13M
4.39
0.86
24.360
18.740
0.74
3.16
+0.77%
+3.40%
+10.53%
+6.99%
+20.17%
+21.55%
+12.93%
1639
Renasant Corp
RNST
39.350
-0.630
-1.58%
8.13
558.83K
14.07M
3.72B
94.64M
2.72
1.05
42.110
31.020
0.89
2.26
-2.77%
-0.13%
+8.88%
+2.61%
+15.33%
+23.55%
+11.73%
1640
Dave Inc
DAVE
274.560
+0.210
+0.08%
7.99
310.29K
67.52M
3.72B
13.55M
6.45
0.42
287.690
85.580
0.00
0.00
+9.51%
+48.08%
+53.30%
+56.99%
+22.47%
+195.45%
+24.01%
1641
National Health Investors Inc
NHI
77.000
-0.620
-0.80%
7.98
338.26K
12.09M
3.72B
48.30M
1.77
0.72
91.380
68.800
3.64
4.72
-10.10%
-10.96%
-6.99%
-1.70%
+2.33%
+2.45%
+0.82%
1642
Academy Sports and Outdoors Inc
ASO
57.190
+0.420
+0.74%
7.72
1.10M
49.14M
3.71B
64.95M
3.83
1.06
62.445
35.950
0.52
0.90
-2.46%
+1.45%
+6.90%
+3.74%
+22.04%
+49.67%
+14.47%
1643
PJT Partners Inc
PJT
152.700
-1.410
-0.91%
7.35
376.87K
32.66M
3.71B
24.31M
2.41
0.84
195.620
127.730
1.00
0.65
-4.27%
+1.15%
+9.70%
-14.56%
-9.74%
+13.39%
-8.67%
1644
Oceaneering International Inc
OII
37.350
-0.660
-1.74%
7.61
1.51M
32.75M
3.71B
99.36M
3.53
0.86
40.120
16.830
0.00
0.00
-0.27%
+3.18%
+2.27%
+25.88%
+62.18%
+109.60%
+55.43%
1645
MiniMed Ord Shs (Proposed)
MMED
13.200
-0.430
-3.15%
--
670.21K
6.88M
3.71B
280.81M
5.79
0.93
20.482
12.800
0.00
0.00
--
--
--
--
--
--
--
1646
TransAlta Corp
TAC
12.490
+0.410
+3.39%
6.54
1.23M
8.54M
3.71B
296.70M
4.63
1.06
25.025
11.555
0.00
0.00
-1.34%
-10.79%
-3.48%
-10.40%
-29.20%
+38.93%
-1.19%
1647
Neptune Insurance Holdings Ord Shs Class A
NP
26.810
-0.370
-1.36%
4.46
325.91K
4.80M
3.70B
138.15M
4.15
0.75
33.235
14.780
0.00
0.00
-3.07%
+8.41%
+13.03%
+6.35%
--
--
--
1648
VSE Corp
VSEC
178.830
-4.940
-2.69%
7.97
376.58K
52.52M
3.70B
20.69M
3.51
0.59
232.610
107.495
0.40
0.22
-21.05%
-17.89%
+3.03%
-13.20%
-0.27%
+56.95%
+3.51%
1649
Otter Tail Corp
OTTR
88.150
-0.400
-0.45%
7.47
580.76K
47.32M
3.69B
41.91M
1.00
1.60
92.240
73.740
2.67
3.03
-0.01%
-2.36%
+3.21%
+1.83%
+13.62%
+13.17%
+9.08%
1650
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
KeyAI
请登录后使用 KeyAI
登录
免费注册