tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票行情

热门

查看更多
1
symbol苹果AAPL
-0.20%
2
symbol比特币BTCUSD
-3.86%
3
symbol以太币ETHUSD
-1.07%

热门

查看更多
4
symbol黄金现货XAUUSD
-1.84%
5
symbol美国原油USOIL
+2.08%
6
symbol欧元/美元EURUSD
-0.11%

热门

查看更多
7
symbol美元/日元USDJPY
-0.01%
8
symbol白银XAGUSD
-3.15%
9
symbol澳元/美元AUDUSD
+0.11%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.28%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Smart Powerr Corp+6.77%

能源 - 化石燃料

+1.24%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.19%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.56%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Excelerate Energy Inc+3.92%
Empresa Distribuidora y Comercializadora Norte SA+3.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1621
Cathay General Bancorp
Cathay General Bancorp
CATY
47.490
+0.510
+1.09%
7.73
373.48K
13.20M
3.24B
68.29M
2.94
0.95
55.290
36.055
1.36
2.86
+0.91%
+4.49%
+3.49%
-0.46%
+7.81%
-8.04%
-0.25%
1622
Tenable Holdings Inc
Tenable Holdings Inc
TENB
26.980
-0.070
-0.26%
7.35
1.28M
29.90M
3.24B
120.03M
2.25
1.10
45.444
26.979
0.00
0.00
-2.49%
-7.03%
-7.06%
-10.31%
-17.16%
-35.36%
-31.49%
1623
Hafnia Ltd
Hafnia Ltd
HAFN
6.490
+0.070
+1.09%
7.67
662.64K
2.14M
3.23B
497.99M
4.04
0.57
70.500
36.020
0.71
10.99
+5.02%
+2.04%
+10.00%
+10.37%
+24.57%
+19.96%
+16.52%
1624
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
40.850
-3.440
-7.77%
5.46
6.51M
193.32M
3.23B
78.97M
21.18
2.96
47.650
8.241
0.00
0.00
+7.44%
-0.02%
-6.22%
+179.60%
+159.69%
+235.66%
+231.84%
1625
Hinge Health Inc
Hinge Health Inc
HNGE
40.950
-0.800
-1.92%
7.44
1.86M
41.91M
3.22B
78.72M
4.57
1.44
62.180
33.423
0.00
0.00
-7.96%
-17.70%
-16.90%
-26.87%
-2.80%
--
--
1626
Vertex Inc
Vertex Inc
VERX
20.170
-0.195
-0.96%
7.30
1.19M
18.90M
3.22B
159.47M
3.14
0.61
60.710
18.543
0.00
0.00
+3.38%
-11.92%
-17.10%
-20.50%
-48.95%
-59.21%
-62.19%
1627
First BanCorp
First BanCorp
FBP
20.210
-0.110
-0.54%
7.51
878.91K
8.18M
3.22B
159.13M
1.32
0.70
22.605
16.400
0.70
3.46
+0.95%
+3.69%
-1.80%
-5.52%
-2.04%
-3.44%
+8.71%
1628
Fulton Financial Corp
Fulton Financial Corp
FULT
17.780
+0.130
+0.74%
6.95
1.13M
13.20M
3.22B
180.87M
2.40
0.98
22.490
14.325
0.72
4.04
+0.85%
+2.36%
+4.04%
-3.84%
+1.37%
-15.25%
-7.78%
1629
Tegna Inc
Tegna Inc
TGNA
19.930
-0.030
-0.15%
8.20
1.05M
8.15M
3.21B
161.05M
1.40
0.74
21.350
14.870
0.50
2.50
-0.10%
+1.32%
-0.10%
-5.37%
+17.17%
+10.05%
+8.97%
1630
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
24.980
-0.020
-0.08%
7.55
656.96K
13.41M
3.21B
128.43M
2.70
2.12
30.563
22.200
2.70
10.80
+2.38%
+2.08%
+3.87%
+7.86%
-4.98%
-7.69%
-4.98%
1631
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
61.850
+0.090
+0.15%
8.44
539.92K
19.45M
3.20B
51.76M
5.72
0.78
65.520
30.630
1.60
2.58
-3.31%
+0.24%
+7.62%
+27.97%
+50.93%
+12.52%
+24.47%
1632
Envista Holdings Corp
Envista Holdings Corp
NVST
19.400
-0.490
-2.46%
7.61
1.65M
13.96M
3.20B
165.00M
2.46
0.91
22.680
14.220
0.00
0.00
-0.26%
-4.67%
-2.81%
-5.18%
+7.78%
-3.39%
+0.57%
1633
Willscot Holdings Corp
Willscot Holdings Corp
WSC
17.570
+0.320
+1.86%
7.52
3.20M
46.67M
3.20B
181.94M
5.04
0.48
39.810
16.550
0.00
0.00
-3.86%
-19.22%
-16.89%
-24.91%
-37.32%
-49.77%
-47.47%
1634
Hercules Capital Inc
Hercules Capital Inc
HTGC
17.580
-0.080
-0.45%
6.88
1.29M
13.27M
3.20B
181.78M
1.38
0.91
22.040
15.650
1.89
10.75
-2.33%
-1.90%
+1.80%
-8.20%
-0.62%
-7.72%
-12.49%
1635
Appian Corp
Appian Corp
APPN
43.270
+0.220
+0.51%
7.44
769.60K
27.59M
3.19B
73.82M
4.54
0.55
46.059
24.000
0.00
0.00
+7.40%
+44.57%
+53.71%
+49.16%
+37.41%
+15.08%
+31.20%
1636
Highwoods Properties Inc
Highwoods Properties Inc
HIW
29.145
+0.145
+0.50%
7.97
761.12K
9.23M
3.19B
109.55M
1.32
0.74
33.110
24.185
2.00
6.86
-0.73%
+1.80%
-2.98%
-0.22%
-1.24%
-8.41%
-4.69%
1637
Ultragenyx Pharmaceutical Inc
Ultragenyx Pharmaceutical Inc
RARE
33.080
+0.180
+0.55%
7.72
1.27M
32.13M
3.19B
96.44M
4.96
1.05
50.000
25.810
0.00
0.00
+8.00%
-4.39%
+1.36%
+12.06%
-5.70%
-30.56%
-21.37%
1638
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
15.620
+0.340
+2.23%
6.54
843.13K
7.26M
3.19B
204.24M
9.30
0.95
24.791
7.734
-0.00
-0.02
-1.01%
-5.73%
+66.35%
+10.47%
-25.69%
-2.62%
-18.05%
1639
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
+0.000
+0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1640
Bbb Foods Inc
Bbb Foods Inc
TBBB
27.680
+1.380
+5.25%
7.66
695.57K
10.49M
3.18B
114.77M
6.50
1.09
34.750
23.000
0.00
0.00
-1.28%
+1.32%
+2.52%
+8.29%
-7.27%
-13.26%
-2.12%
1641
Nova Minerals Ltd
Nova Minerals Ltd
NVA
9.830
+0.310
+3.26%
--
2.00M
15.28M
3.18B
323.00M
21.38
0.71
0.000
0.000
0.00
0.00
+10.82%
+10.08%
-83.05%
-10.64%
-19.09%
+21.06%
-28.92%
1642
Braze Inc
Braze Inc
BRZE
28.740
+0.530
+1.88%
7.06
988.97K
21.68M
3.17B
110.42M
6.91
0.83
48.330
23.910
0.00
0.00
+2.68%
+0.28%
+9.97%
+12.55%
-19.92%
-21.24%
-31.38%
1643
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
134.590
+0.700
+0.52%
7.89
171.84K
8.88M
3.17B
23.55M
2.86
1.27
140.590
115.120
2.65
1.96
-0.89%
+5.74%
+0.88%
+8.01%
+9.42%
+6.67%
+10.91%
1644
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
18.500
+0.080
+0.43%
7.52
825.03K
6.69M
3.16B
170.72M
1.52
0.92
21.235
16.510
1.88
10.16
+0.54%
+0.11%
+3.87%
-1.44%
-2.53%
+1.82%
+6.26%
1645
Disc Medicine Inc
Disc Medicine Inc
IRON
89.950
+2.910
+3.34%
5.64
554.13K
38.51M
3.15B
35.01M
4.50
1.42
95.950
30.820
0.00
0.00
+7.27%
+4.33%
+0.01%
+50.54%
+96.05%
+48.26%
+41.88%
1646
Greif Inc
Greif Inc
GEFb
66.265
-1.455
-2.15%
5.75
14.81K
737.95K
3.15B
47.50M
3.13
0.64
77.210
52.370
3.23
4.87
+9.01%
+12.41%
+8.97%
-5.50%
+10.42%
-7.77%
-2.34%
1647
Xenon Pharmaceuticals Inc
Xenon Pharmaceuticals Inc
XENE
40.760
+0.720
+1.80%
7.58
1.06M
31.95M
3.14B
77.12M
3.29
1.76
44.230
26.740
0.00
0.00
+6.56%
-2.77%
-2.09%
+6.76%
+38.36%
-2.37%
+3.98%
1648
RLX Technology Inc
RLX Technology Inc
RLX
2.570
+0.240
+10.30%
6.70
7.68M
11.11M
3.13B
1.22B
6.00
5.15
2.840
1.600
0.00
0.31
+10.78%
+5.33%
+7.08%
+14.73%
+29.15%
+57.67%
+18.98%
1649
Enova International Inc
Enova International Inc
ENVA
125.680
-2.050
-1.60%
8.40
212.71K
15.15M
3.13B
24.88M
5.03
1.06
133.330
79.407
0.00
0.00
+0.66%
+5.11%
+15.43%
+16.63%
+33.02%
+24.51%
+31.08%
1650
CG Oncology Inc
CG Oncology Inc
CGON
41.010
+3.250
+8.61%
7.16
1.41M
46.21M
3.13B
76.23M
11.77
1.55
45.559
14.800
0.00
0.00
+3.35%
-5.22%
-1.09%
+57.85%
+60.70%
+15.52%
+42.99%
KeyAI