暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+3.50%Largo Inc+7.09%
Energy Fuels Inc+5.49%
Nexgen Energy Ltd+5.03%
集合投资
+2.82%Destiny Tech100 Inc+4.08%
阿波罗全球管理+2.84%
Investcorp Credit Management BDC Inc+2.47%
矿产资源
+1.89%Foremost Clean Energy Ltd+13.73%
巴里克黄金公司+13.41%
Ampco-Pittsburgh Corp+12.96%
金融科技与基础设施
+1.10%Terawulf Inc+12.70%
CURRENC Group Inc+11.81%
Cipher Mining Inc+11.30%
工业产品
+0.87%Linkers Industries Ltd+23.28%
Momentus Inc+21.33%
Hongli Group Inc+18.09%
科技设备
+0.86%Picocela Inc+14.31%
Optical Cable Corp+13.87%
Zepp Health Corp+13.74%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1591
WPP PLC
WPP
18.141
-0.339
-1.84%
3.09
123.04K
1.16M
3.91B
215.76M
2.65
0.66
49.120
17.250
0.41
2.31
-11.98%
-17.73%
-23.46%
-8.84%
-28.58%
-62.88%
--
1592
Cal-Maine Foods Inc
CALM
81.927
-0.603
-0.73%
8.14
154.62K
8.99M
3.90B
47.65M
1.75
0.60
126.400
71.920
8.71
10.63
-2.36%
-0.53%
+11.18%
-8.90%
-24.77%
-25.12%
--
1593
NewAmsterdam Pharma Company NV
NAMS
34.425
+0.125
+0.37%
7.73
37.85K
915.78K
3.90B
113.17M
3.86
0.23
42.000
14.060
0.00
0.00
+9.04%
+6.35%
+0.16%
-13.70%
+35.53%
+78.74%
--
1594
Cabot Corp
CBT
74.565
-0.015
-0.02%
7.98
94.46K
3.74M
3.89B
52.22M
3.62
0.55
89.150
58.330
1.35
1.81
+2.34%
+4.65%
+2.38%
+21.42%
-5.11%
-13.63%
--
1595
Tanger Inc
SKT
33.786
+0.236
+0.70%
8.06
101.96K
2.00M
3.89B
115.12M
1.44
0.35
36.760
28.690
1.15
3.41
+4.99%
+3.45%
-0.95%
-2.80%
+4.89%
+2.04%
--
1596
Dlocal Ltd
DLO
13.212
+0.032
+0.24%
7.45
238.51K
2.11M
3.89B
294.20M
3.03
0.59
16.780
7.265
0.00
0.00
-4.40%
-10.31%
-7.80%
-9.01%
-13.36%
+6.30%
--
1597
Brookdale Senior Living Inc
BKD
16.325
+0.205
+1.27%
8.20
1.40M
11.28M
3.88B
237.53M
2.10
0.81
16.370
4.450
0.00
0.00
+4.31%
+27.64%
+48.28%
+59.89%
+122.41%
+261.98%
--
1598
ADMA Biologics Inc
ADMA
16.250
-0.180
-1.10%
7.97
121.96K
1.32M
3.87B
238.33M
1.72
0.30
25.670
13.500
0.00
0.00
-7.14%
-4.19%
-9.47%
+1.37%
-7.83%
-2.46%
--
1599
CG Oncology Inc
CGON
49.394
-0.966
-1.92%
7.55
149.96K
5.88M
3.87B
78.28M
2.05
0.72
57.880
14.800
0.00
0.00
-9.10%
-7.33%
-8.87%
+27.17%
+89.03%
+74.72%
--
1600
Kenon Holdings Ltd
KEN
74.200
+0.940
+1.28%
5.94
2.10K
38.98K
3.87B
52.10M
0.15
0.52
77.000
27.100
4.80
6.46
+3.60%
-0.01%
+6.78%
+33.26%
+65.11%
+130.65%
--
1601
Scotts Miracle-Gro Co
SMG
66.577
+0.237
+0.36%
7.60
121.76K
5.42M
3.86B
58.00M
1.85
0.56
70.670
45.610
2.64
3.96
+6.80%
+5.91%
+7.78%
+14.91%
+6.00%
+0.16%
--
1602
Graphic Packaging Holding Co
GPK
13.055
-0.205
-1.55%
7.38
946.43K
5.46M
3.85B
295.13M
1.96
0.28
28.190
11.830
0.44
3.37
-11.67%
-14.00%
-18.25%
-19.06%
-41.51%
-50.53%
--
1603
Workiva Inc
WK
68.639
-1.211
-1.73%
7.91
108.65K
3.78M
3.84B
56.01M
2.47
0.45
101.150
60.500
0.00
0.00
-10.32%
-17.24%
-23.32%
-26.44%
-10.65%
-29.13%
--
1604
Polaris Inc
PII
68.277
-1.053
-1.52%
6.83
38.37K
1.17M
3.84B
56.25M
2.07
0.17
75.245
30.920
2.68
3.92
+6.10%
-1.21%
-5.04%
+4.77%
+20.97%
+52.92%
--
1605
Opendoor Technologies Inc
OPEN
4.975
+0.095
+1.95%
5.87
11.05M
39.84M
3.84B
771.53M
5.94
0.89
10.870
0.508
0.00
0.00
+3.22%
-15.25%
-31.76%
-41.33%
+31.61%
+263.14%
--
1606
KB Home
KBH
60.689
-0.251
-0.41%
7.91
96.55K
3.27M
3.83B
63.17M
2.56
0.32
68.710
48.900
1.00
1.64
+5.44%
+3.72%
-1.50%
-1.38%
-2.45%
-5.29%
--
1607
WSFS Financial Corp
WSFS
71.160
+0.510
+0.72%
8.26
182.91K
11.30M
3.80B
53.41M
1.40
1.24
71.120
42.440
0.66
0.92
+7.23%
+22.86%
+26.04%
+28.33%
+28.70%
+25.28%
--
1608
Commvault Systems Inc
CVLT
86.242
+0.172
+0.20%
7.43
89.32K
5.35M
3.80B
44.03M
2.61
0.30
200.685
79.510
0.00
0.00
-1.27%
-33.33%
-30.55%
-32.93%
-52.03%
-51.90%
--
1609
F&G Annuities & Life Inc
FG
28.167
-0.213
-0.75%
7.65
21.19K
372.81K
3.79B
134.63M
1.25
0.15
47.759
26.450
0.88
3.12
-5.42%
-1.72%
-2.03%
-14.67%
-17.57%
-39.33%
--
1610
Hims & Hers Health Inc
HIMS
16.647
-6.373
-27.69%
7.15
57.32M
619.62M
3.79B
227.50M
6.73
7.05
72.980
21.120
0.00
0.00
-37.04%
-45.02%
-47.47%
-58.12%
-63.09%
-62.82%
--
1611
Garrett Motion Inc
GTX
19.410
+0.200
+1.04%
8.16
235.27K
3.41M
3.79B
195.11M
2.23
0.44
19.280
7.015
0.18
0.92
+6.41%
+7.53%
+6.88%
+12.52%
+49.65%
+110.29%
--
1612
BankUnited Inc
BKU
50.960
+0.030
+0.06%
7.59
130.24K
2.43M
3.78B
74.14M
1.67
0.46
52.110
28.210
1.24
2.43
+6.23%
+7.26%
+12.27%
+26.01%
+36.37%
+26.36%
--
1613
Cushman & Wakefield PLC
CWK
16.307
+0.147
+0.91%
6.07
244.85K
2.03M
3.78B
231.60M
2.41
0.56
17.400
7.640
0.00
0.00
+0.66%
-0.81%
-1.89%
+2.36%
+9.81%
+23.26%
--
1614
Boyd Group Services Inc
BGSI
175.695
-2.605
-1.46%
--
2.17K
141.19K
3.77B
21.47M
0.36
0.31
258.175
186.100
0.43
0.24
+5.38%
+5.10%
+11.96%
+16.67%
--
--
--
1615
ICU Medical Inc
ICUI
152.070
-2.090
-1.36%
7.65
30.94K
3.06M
3.75B
24.69M
2.23
0.58
165.170
107.000
0.00
0.00
+0.41%
-0.52%
-0.60%
+6.18%
+23.67%
-4.83%
--
1616
Kulicke and Soffa Industries Inc
KLIC
71.554
+0.634
+0.89%
8.09
201.06K
11.00M
3.74B
52.32M
2.54
0.64
70.960
26.625
0.82
1.14
+23.56%
+24.31%
+29.28%
+85.13%
+95.50%
+72.75%
--
1617
LCI Industries
LCII
154.720
+0.070
+0.05%
8.09
19.13K
1.39M
3.74B
24.20M
1.13
0.30
155.480
72.310
4.60
2.97
+4.43%
+5.91%
+18.10%
+40.27%
+51.35%
+51.72%
--
1618
Skeena Resources Ltd
SKE
32.522
+1.092
+3.48%
4.97
172.16K
2.72M
3.74B
115.10M
2.75
0.57
48.040
12.150
0.00
0.00
+11.53%
+1.32%
+26.79%
+86.27%
+114.39%
+182.80%
--
1619
M/I Homes Inc
MHO
142.859
+0.999
+0.70%
8.46
25.71K
1.49M
3.74B
26.15M
1.85
0.38
158.920
100.220
0.00
0.00
+6.93%
+6.63%
+2.53%
+8.98%
+0.73%
+22.02%
--
1620
Calix Inc
CALX
56.180
+3.000
+5.64%
7.91
650.85K
22.16M
3.72B
66.28M
5.62
1.58
71.220
28.605
0.00
0.00
+18.72%
+0.88%
+8.58%
-10.74%
-2.82%
+34.82%
--
