暂无数据
股票行情
涨跌分布
最新
历史
行业
查看更多
铀
+0.22%enCore Energy Corp+4.20%
Anfield Energy Ord Shs+2.40%
Energy Fuels Inc+1.94%
软件与信息技术服务
-0.11%Anghami Inc+62.50%
Datavault AI Inc+26.25%
ViewBix Ord Shs+18.60%
电信服务
-0.22%Elauwit Connection Inc+6.96%
Liberty Global Ltd+2.18%
Anterix Inc+2.10%
消费品综合企业
-0.29%Berkshire Hathaway Inc-0.04%
Berkshire Hathaway Inc-0.18%
Brookfield Infrastructure Partners LP-0.27%
投资控股公司
-0.32%ESH Acquisition Corp+33.38%
Rising Dragon Acquisition Corp+21.97%
Alchemy Investments Acquisition Corp 1+17.59%
医药与医学研究
-0.40%Intelligent Bio Solutions Inc+132.44%
Vanda Pharmaceuticals Inc+25.46%
Axsome Therapeutics Inc+22.75%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1591
Trump Media & Technology Group Corp
DJT
13.240
+0.670
+5.33%
5.21
25.06M
240.91M
3.70B
279.22M
7.79
2.07
43.460
10.180
0.00
0.00
-6.43%
+23.39%
+18.32%
-24.86%
-28.51%
-61.08%
-61.17%
1592
Valvoline Inc
VVV
29.070
-0.380
-1.29%
7.51
1.54M
21.97M
3.69B
127.10M
2.03
0.88
41.330
29.290
0.00
0.00
-2.65%
-5.49%
-3.68%
-16.85%
-24.65%
-18.89%
-19.65%
1593
Banco Bbva Argentina SA
BBAR
18.090
-0.030
-0.17%
6.67
293.22K
2.92M
3.69B
204.24M
2.53
0.66
24.688
7.702
0.07
0.40
-0.88%
+8.39%
+13.99%
+117.33%
+24.77%
-15.98%
-4.04%
1594
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1595
CarGurus Inc
CARG
38.350
+0.200
+0.52%
7.90
799.71K
24.86M
3.69B
96.13M
1.14
1.98
41.330
24.650
0.00
0.00
-1.74%
+0.42%
+7.97%
+5.82%
+11.81%
+7.33%
+4.95%
1596
Americold Realty Trust Inc
COLD
12.855
-0.505
-3.78%
7.57
5.90M
37.19M
3.66B
284.85M
3.36
1.08
23.520
10.100
0.91
7.07
+5.37%
+2.02%
+15.60%
-4.35%
-22.61%
-39.79%
-39.93%
1597
BillionToOne Inc
BLLN
81.840
-3.250
-3.82%
--
331.46K
19.98M
3.66B
44.72M
10.40
1.63
138.700
81.510
0.00
0.00
-6.01%
-11.00%
-28.79%
--
--
--
--
1598
Corcept Therapeutics Inc
CORT
34.800
-35.395
-50.42%
7.14
20.30M
512.94M
3.66B
105.12M
8.56
17.49
117.330
49.000
0.00
0.00
-57.56%
-57.10%
-56.91%
-61.27%
-51.59%
-30.36%
-30.94%
1599
Hinge Health Inc
HNGE
46.460
+0.230
+0.50%
7.27
1.03M
18.80M
3.66B
78.72M
1.99
2.02
62.180
33.423
0.00
0.00
-4.72%
-4.03%
-0.21%
-10.10%
-2.48%
--
--
1600
Century Aluminum Co
CENX
39.180
-0.510
-1.28%
7.58
1.13M
31.54M
3.66B
93.34M
2.48
0.68
40.831
13.050
0.00
0.00
+0.54%
+21.60%
+32.01%
+34.45%
+89.18%
+118.52%
+115.04%
1601
KB Home
KBH
56.405
-0.545
-0.96%
7.50
1.21M
37.79M
3.65B
64.75M
1.61
1.07
72.640
48.900
1.00
1.77
-0.75%
-11.74%
-12.22%
-12.50%
+1.45%
-12.74%
-14.17%
1602
Independent Bank Corp (Massachusetts)
INDB
73.080
-0.670
-0.91%
7.20
163.17K
10.02M
3.64B
49.79M
1.95
0.73
78.170
52.150
2.34
3.20
-3.54%
-5.24%
-0.26%
+3.97%
+10.76%
+15.65%
+13.85%
1603
Genworth Financial Inc
GNW
9.035
-0.065
-0.71%
7.95
2.36M
10.86M
3.64B
402.68M
1.00
1.11
9.280
5.990
0.00
0.00
-1.04%
+0.72%
+5.06%
+2.32%
+23.94%
+29.44%
+29.26%
1604
National Health Investors Inc
NHI
76.370
-1.210
-1.56%
8.07
226.96K
7.62M
3.64B
47.64M
1.33
1.43
80.555
65.130
3.62
4.74
-0.29%
-0.52%
-2.37%
-1.09%
+7.26%
+11.68%
+10.20%
1605
Accelerant Holdings
ARX
16.355
-0.055
-0.34%
6.16
1.03M
6.93M
3.63B
221.82M
2.28
1.45
31.180
11.200
0.00
0.00
-3.11%
+6.55%
+12.56%
+9.03%
--
--
--
1606
VEON Ltd
VEON
52.570
-0.340
-0.64%
6.92
57.95K
2.44M
3.63B
69.00M
1.92
1.61
64.000
34.550
0.00
0.00
+0.07%
-1.00%
+1.12%
+1.96%
+6.42%
+23.11%
+31.10%
1607
Miami International Holdings Inc
MIAX
44.400
-1.280
-2.80%
--
1.19M
23.93M
3.61B
81.41M
5.44
1.60
51.375
28.630
0.00
0.00
-6.31%
+2.40%
-2.18%
+1.58%
--
--
--
1608
Peabody Energy Corp
BTU
29.690
-0.140
-0.47%
7.35
1.97M
27.77M
3.61B
121.60M
1.45
1.54
35.990
9.610
0.00
0.00
-4.87%
+6.95%
+7.65%
-5.08%
+94.69%
+42.33%
+41.79%
1609
Golub Capital BDC Inc
GBDC
13.570
+0.030
+0.22%
7.53
3.54M
34.43M
3.61B
266.01M
1.07
1.53
16.005
12.680
1.60
11.79
+1.80%
-0.29%
-3.21%
-0.88%
-10.72%
-11.13%
-10.49%
1610
Patrick Industries Inc
PATK
108.430
-2.920
-2.62%
7.13
209.18K
18.38M
3.61B
33.28M
2.89
1.05
116.780
72.990
1.60
1.47
-3.03%
-4.76%
-0.28%
+8.43%
+8.89%
+32.02%
+30.51%
1611
First Interstate Bancsystem Inc
FIBK
34.600
-0.550
-1.56%
7.22
671.76K
19.22M
3.60B
103.97M
1.86
0.70
36.350
22.950
1.88
5.43
-3.62%
-2.73%
+5.55%
+8.13%
+11.47%
+8.26%
+6.56%
1612
Envista Holdings Corp
NVST
21.715
-0.195
-0.89%
7.56
1.22M
11.48M
3.58B
165.00M
1.41
0.78
22.680
14.220
0.00
0.00
-0.71%
-0.84%
+7.61%
+5.26%
+7.50%
+13.63%
+12.57%
1613
Verra Mobility Corp
VRRM
22.410
-0.170
-0.75%
8.40
792.52K
12.56M
3.58B
159.56M
1.17
0.81
27.200
19.510
0.00
0.00
+0.67%
+2.85%
+2.70%
-6.00%
-9.75%
-6.82%
-7.32%
1614
VSE Corp
VSEC
172.770
-2.230
-1.27%
8.41
248.13K
36.21M
3.57B
20.69M
2.82
1.52
186.000
88.690
0.40
0.23
-3.41%
+2.60%
+1.15%
+5.77%
+36.39%
+85.95%
+81.67%
1615
Palomar Holdings Inc
PLMR
134.760
-0.160
-0.12%
6.77
145.59K
16.89M
3.57B
26.49M
1.19
1.02
175.850
98.420
0.00
0.00
-1.86%
+5.66%
+10.40%
+19.36%
-0.19%
+29.11%
+27.63%
1616
Greif Inc
GEFb
75.110
+0.200
+0.27%
5.52
30.36K
528.86K
3.57B
47.50M
2.57
1.27
76.560
52.370
3.26
4.34
+1.58%
+1.51%
+7.89%
+20.25%
+5.98%
+12.49%
+10.70%
1617
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1618
Polaris Inc
PII
63.210
-1.250
-1.94%
6.54
854.36K
27.59M
3.55B
56.20M
3.00
1.60
75.245
30.920
2.67
4.22
-5.83%
-7.78%
-4.53%
-1.73%
+26.45%
+12.11%
+9.70%
1619
Terns Pharmaceuticals Inc
TERN
40.400
-0.190
-0.47%
5.03
1.59M
54.20M
3.54B
87.51M
2.72
0.86
48.260
1.865
0.00
0.00
-2.72%
-5.87%
+56.65%
+379.24%
+724.49%
+612.52%
+629.24%
1620
BancFirst Corp
BANF
106.020
-2.040
-1.89%
6.62
184.64K
17.94M
3.53B
33.33M
2.32
2.17
138.770
97.020
1.87
1.76
-3.73%
-6.05%
-4.88%
-16.66%
-17.76%
-8.68%
-9.52%
