tradingkey.logo
搜索
市场行情
新闻
分析
交易工具
选股器
投资课堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜索

股票行情

股票行情展示美股股票行情，包括指数、行业及相关美股工具。

概览

指数

股票

ETF

外汇

商品

加密

美国30指数
美国30指数
US30
52176.500-0.04%
美国500指数
美国500指数
US500
7477.200-0.07%
美国科技股100指数
美国科技股100指数
NAS100
30210.700-0.05%

涨跌分布

最新
历史
暂无数据

行业

查看更多

投资控股公司

+4.20%
Inflection Point Acquisition IV Ord Shs Class A+16.12%
Boost Run Ord Shs Class A+14.28%
Virtuix Holdings Ord Shs (Unlisted)+11.72%

可再生能源

+3.17%
Fuelcell Energy Inc+20.84%
Canadian Solar Inc+8.54%
Nextracker Inc+7.66%

工业与商业服务

+3.08%
Lucas GC Ltd+117.21%
Concorde International Group Ord Shs Class A+99.48%
Baiya International Group Inc+98.23%

学术与教育服务

+2.86%
NetClass Technology Inc+8.20%
ATA Creativity Global+7.29%
51Talk Online Education Group+6.91%

科技设备

+2.05%
Ambarella Inc+28.04%
indie Semiconductor Inc+19.41%
Maxlinear Inc+18.03%

电信服务

+1.98%
Telesat Corp+10.04%
Elauwit Connection Inc+9.30%
Surgepays Inc+5.87%

股票列表

排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1591
Constellium SE
Constellium SE
CSTM
31.860
+0.700
+2.25%
7.51
1.60M
25.33M
4.34B
136.15M
2.50
0.60
35.295
11.900
0.00
0.00
-4.24%
-8.21%
-8.16%
+15.35%
+60.10%
+130.20%
+69.02%
1592
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
25.300
+0.100
+0.40%
8.51
1.72M
33.81M
4.33B
171.09M
2.50
0.61
28.350
19.690
0.00
0.00
+11.95%
+18.97%
+17.57%
+13.96%
-6.09%
+18.45%
-5.28%
1593
Brady Corp
Brady Corp
BRC
91.595
+1.595
+1.77%
8.31
230.47K
7.21M
4.32B
47.20M
3.11
0.86
99.285
65.760
0.97
1.06
+5.68%
+8.31%
+5.22%
+13.46%
+13.46%
+32.71%
+16.88%
1594
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
40.630
-0.290
-0.71%
5.41
968.03K
31.90M
4.32B
106.25M
3.76
0.60
39.960
12.150
0.00
0.00
+4.64%
+15.39%
+0.92%
+21.90%
+77.11%
+216.93%
+63.73%
1595
Envista Holdings Corp
Envista Holdings Corp
NVST
26.350
-0.670
-2.48%
8.26
3.17M
46.24M
4.32B
163.80M
2.92
1.30
30.420
17.780
0.00
0.00
+4.32%
+6.77%
+12.75%
+2.09%
+13.53%
+31.62%
+21.37%
1596
Standex International Corp
Standex International Corp
SXI
358.055
+3.025
+0.85%
8.75
338.13K
60.33M
4.31B
12.05M
5.30
0.98
284.710
147.753
1.32
0.36
+13.28%
+15.77%
+26.79%
+38.94%
+50.79%
+122.08%
+64.79%
1597
Mirion Technologies Inc
Mirion Technologies Inc
MIR
17.930
+0.470
+2.69%
7.52
3.90M
34.26M
4.30B
240.02M
4.41
0.72
30.277
12.000
0.00
0.00
-4.53%
+6.98%
+0.67%
-5.63%
-28.85%
-12.66%
-23.44%
1598
Extreme Networks Inc
Extreme Networks Inc
EXTR
32.370
+0.390
+1.22%
8.21
2.28M
57.24M
4.29B
132.51M
4.03
0.76
27.280
13.475
0.00
0.00
+2.93%
+2.21%
+15.07%
+110.74%
+97.26%
+75.54%
+94.41%
1599
Seaboard Corp
Seaboard Corp
SEB
4475.000
-116.230
-2.53%
5.33
4.56K
8.92M
4.29B
957.79K
3.28
0.61
5989.370
2640.000
9.00
0.20
-8.45%
-13.91%
-13.86%
-24.24%
-2.13%
+53.49%
+0.68%
1600
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
81.140
+0.330
+0.41%
7.55
575.25K
21.19M
4.27B
52.57M
2.80
0.56
105.345
40.800
0.32
0.39
-5.77%
-15.38%
-23.63%
-14.49%
-10.66%
+82.79%
-7.97%
1601
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
71.500
-0.630
-0.87%
7.66
281.47K
10.14M
4.26B
59.63M
1.31
0.60
91.070
61.007
0.00
0.00
+6.37%
+6.57%
+13.69%
+13.84%
-12.10%
+4.79%
-10.37%
1602
WSFS Financial Corp
WSFS Financial Corp
WSFS
76.730
+0.030
+0.04%
8.58
387.79K
23.32M
4.25B
55.43M
0.99
0.53
73.220
49.915
0.68
0.88
+0.96%
+3.45%
+9.05%
+15.73%
+35.83%
+34.07%
+38.90%
1603
Greif Inc
Greif Inc
GEFb
93.310
+0.800
+0.86%
6.19
90.37K
3.50M
4.25B
45.58M
3.56
0.51
93.330
57.630
2.22
2.37
+7.97%
+8.96%
+18.56%
+5.69%
+19.70%
+27.80%
+24.93%
1604
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
124.735
+0.885
+0.71%
5.38
277.20K
16.33M
4.24B
34.02M
3.67
0.61
156.260
86.970
0.00
0.00
+3.32%
+6.02%
+2.18%
+5.80%
--
--
--
1605
Liberty Energy Inc
Liberty Energy Inc
LBRT
26.170
-0.100
-0.38%
7.24
2.67M
36.10M
4.24B
162.05M
3.36
0.45
34.478
9.900
0.43
1.64
-3.25%
-6.77%
-10.90%
-6.87%
+37.74%
+119.36%
+41.77%
1606
Bel Fuse Inc
Bel Fuse Inc
BELFB
333.040
+17.390
+5.51%
8.92
522.99K
130.80M
4.24B
12.72M
7.97
1.15
308.270
70.870
0.24
0.07
+15.38%
+10.22%
+23.41%
+62.74%
+81.00%
+248.66%
+96.33%
1607
United Community Banks Inc
United Community Banks Inc
UCB
35.095
-0.265
-0.75%
8.07
922.58K
13.93M
4.23B
120.60M
1.13
0.59
36.770
27.230
0.99
2.82
+3.10%
+4.92%
+8.62%
+9.36%
+8.79%
+13.72%
+12.41%
1608
Post Holdings Inc
Post Holdings Inc
POST
88.240
-1.490
-1.66%
8.08
723.88K
31.86M
4.23B
47.96M
2.19
0.76
117.280
94.130
0.00
0.00
-0.78%
-4.46%
-1.00%
-12.04%
-10.51%
-20.88%
-10.91%
1609
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
34.270
+0.970
+2.91%
5.80
1.61M
25.85M
4.23B
123.45M
3.81
0.74
31.900
18.640
0.00
0.00
+19.87%
+6.20%
+18.34%
+34.55%
+80.46%
--
+71.26%
1610
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
52.360
-1.420
-2.64%
7.96
923.78K
22.66M
4.22B
80.66M
4.37
0.62
52.850
36.790
0.00
0.00
+0.04%
+2.33%
-1.39%
+29.32%
+12.84%
+21.43%
+17.01%
1611
Vontier Corp
Vontier Corp
VNT
29.020
+0.310
+1.08%
7.58
1.78M
23.75M
4.22B
145.50M
2.36
0.94
48.200
27.253
0.10
0.34
-3.49%
-1.76%
+1.97%
-17.95%
-24.54%
-22.57%
-21.95%
1612
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
4.21B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1613
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
37.020
-0.850
-2.24%
7.62
1.74M
28.22M
4.21B
113.78M
3.23
1.42
49.120
32.600
0.16
0.43
-5.25%
-7.05%
-6.11%
-17.53%
-8.75%
+3.21%
-9.71%
1614
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
4.20B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1615
Planet Fitness Inc
Planet Fitness Inc
PLNT
52.190
+0.610
+1.18%
8.41
1.30M
27.18M
4.20B
80.45M
2.46
0.75
114.470
37.030
0.00
0.00
+0.68%
+4.42%
-1.30%
-28.79%
-50.54%
-51.01%
-51.89%
1616
MiniMed Ord Shs (Proposed)
MiniMed Ord Shs (Proposed)
MMED
14.950
+0.070
+0.47%
--
847.29K
9.17M
4.20B
280.82M
8.66
0.42
20.482
10.650
0.00
0.00
+8.81%
-0.33%
+24.58%
+6.71%
--
--
--
1617
Epam Systems Inc
Epam Systems Inc
EPAM
79.400
-0.630
-0.79%
7.90
1.39M
58.21M
4.19B
52.76M
4.21
0.63
222.530
89.250
0.00
0.00
+3.26%
-14.37%
-27.00%
-42.46%
-63.64%
-55.65%
-61.25%
1618
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1619
Federated Hermes Inc
Federated Hermes Inc
FHI
55.245
-1.205
-2.13%
7.39
657.35K
14.85M
4.17B
75.53M
4.05
1.24
59.050
41.550
1.36
2.46
-6.76%
-5.09%
-1.15%
-4.44%
+3.98%
+23.37%
+6.10%
1620
Cathay General Bancorp
Cathay General Bancorp
CATY
61.990
+0.160
+0.26%
7.41
623.29K
30.75M
4.17B
67.20M
1.68
0.88
58.510
42.010
1.40
2.25
+1.81%
+3.13%
+9.72%
+22.51%
+24.58%
+32.01%
+28.10%

TradingKey 智能策略

smart-picks-img

TK改进版柯林·麦克连成长价值量化策略

通过智能算法融合基本面与市场行为数据，以动态多频信号提升价值投资在现代市场中的超额收益能力。

收益率+210.08 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

霍华·罗斯曼审慎致富策略

智能切换牛熊市的量化策略，稳健收益与精准防御的完美结合！

收益率+245.46 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

戴维·波伦理性成长策略

本策略延续了 戴维·波伦（David Polen） “长期持有优质现金流企业” 的投资信仰，但引入了隐含回报率模型作为估值锚点。它旨在通过量化的手段，在“企业成长性”与“买入价格”之间寻求更稳健的平衡，规避盲目追高，确保每一份持仓都具备合理的预期回报。

收益率+160.35 %
最新持仓
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的设计思想源自迈克尔·喜伟（Michael J. Carr）提出的“收益型投资”框架，其核心并非预测市场涨跌，而是判断市场当前所处的风险状态，并据此决定“是否承担风险、以及如何承担风险”。

收益率+336.54 %
最新持仓
symbolsymbolsymbolsymbol

临近日程

财报

股息

拆合股

新股

2026-07-01
盘前
MSC Industrial Direct Co Inc
MSM
每股收益预测值1.26
每股收益实际值--
营业收入预测值1.03B
营业收入实际值--
2026-07-01
盘前
通用磨坊
GIS
每股收益预测值0.8
每股收益实际值--
营业收入预测值4.59B
营业收入实际值--
2026-07-01
盘前
Factset Research Systems Inc
FDS
每股收益预测值4.46
每股收益实际值--
营业收入预测值618.25M
营业收入实际值--
2026-07-01
盘后
Greenbrier Companies Inc
GBX
每股收益预测值0.6
每股收益实际值--
营业收入预测值612.69M
营业收入实际值--
KeyAI