tradingkey.logo
市场行情
新闻
分析
交易工具
投资课堂
股票评分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市场行情

热门

查看更多
1
symbol比特币BTCUSD
+0.73%
2
symbol以太币ETHUSD
+2.02%
3
symbol黄金XAUUSD
+0.27%
4
symbol美国原油USOIL
+0.28%
5
symbol欧元/美元EURUSD
+0.11%
6
symbol美元/日元USDJPY
-0.05%
7
symbol白银XAGUSD
+0.38%
8
symbol澳元/美元AUDUSD
-0.01%
9
symbol英镑/美元GBPUSD
+0.03%

涨幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolLido DAOLDOUSD
+8.19%
3
symbol雪崩币AVAXUSD
+6.31%
4
symbol狗狗币DOGEUSD
+4.91%
5
symbolCurve DAO TokenCRVUSD
+4.88%
6
symbolJupiterJUPUSD
+4.64%
7
symbolPancakeSwapCAKEUSD
+4.30%
8
symbolORDIORDIUSD
+4.14%
9
symbolRaydiumRAYUSD
+4.13%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPromPROMUSD
-3.51%
3
symbolVIXY
-3.33%
4
symbolIAU
-2.67%
5
symbolDBA
-2.06%
6
symbolBITO
-1.10%
7
symbolEWY
-1.04%
8
symbolRenderRNDRUSD
-0.88%
9
symbolMakerMKRUSD
-0.72%

股票

ETF

外汇

商品

加密

涨跌分布

暂无数据

行业

查看更多

可再生能源

+2.03%
Plug Power Inc+19.05%
Ascent Solar Technologies Inc+15.38%
Ballard Power Systems Inc+14.55%

铀

+1.46%
Energy Fuels Inc+4.96%
enCore Energy Corp+2.79%
Cameco Corp+1.99%

个人与家庭产品与服务

+1.02%
WW International Inc+3.74%
Medirom Healthcare Technologies Inc+2.78%
Coty Inc+2.49%

金融科技与基础设施

+0.96%
Triller Group Inc+29.82%
Mercurity Fintech Holding Inc+8.28%
Hut 8 Corp+7.88%

汽车与零部件

+0.93%
GreenPower Motor Company Inc+16.81%
Luminar Technologies Inc+13.74%
NIU Technologies+7.02%

银行业与投资服务

+0.79%
CaliberCos Inc+20.63%
B Riley Financial Inc+11.56%
Better Home & Finance Holding Co+10.57%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1591
COPT Defense Properties
COPT Defense Properties
CDP
30.475
-0.105
-0.34%
7.69
1.10M
18.52M
3.44B
112.93M
2.41%
1.35%
34.220
23.922
1.20
3.93%
-0.14%
+1.85%
+8.49%
+5.41%
+12.37%
+1.24%
-1.53%
1592
VSE Corp
VSE Corp
VSEC
166.300
-6.090
-3.53%
7.69
244.07K
31.19M
3.44B
20.68M
3.93%
1.04%
172.720
80.610
0.40
0.24%
-0.43%
+2.67%
+3.18%
+20.83%
+35.12%
+89.17%
+74.86%
1593
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
11.725
-0.115
-0.97%
7.08
4.20M
25.81M
3.44B
293.16M
2.95%
0.98%
16.780
7.470
0.05
0.48%
+0.99%
+4.40%
+13.50%
+26.75%
+59.52%
+88.50%
+110.12%
1594
Highwoods Properties Inc
Highwoods Properties Inc
HIW
31.830
-0.370
-1.15%
7.50
1.23M
17.26M
3.43B
107.89M
2.43%
1.14%
36.780
24.185
2.00
6.28%
+0.06%
+2.34%
+7.93%
+1.33%
+8.48%
-3.07%
+4.08%
1595
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
55.900
+0.360
+0.65%
7.07
401.56K
18.43M
3.43B
61.39M
1.36%
1.19%
59.890
50.430
2.62
4.68%
-1.16%
-2.27%
-4.29%
+8.06%
+0.73%
-0.07%
+4.56%
1596
IPG Photonics Corp
IPG Photonics Corp
IPGP
81.020
-0.700
-0.86%
7.01
187.71K
12.01M
3.43B
42.33M
3.04%
0.81%
88.501
48.590
0.00
0.00%
-0.68%
-0.12%
+5.12%
+20.15%
+21.63%
+19.73%
+11.41%
1597
Terex Corp
Terex Corp
TEX
52.600
-0.340
-0.64%
7.20
1.10M
31.38M
3.41B
64.90M
4.85%
1.78%
58.660
31.530
0.68
1.29%
+0.09%
+6.75%
+3.42%
+17.35%
+30.23%
+2.29%
+13.80%
1598
Visteon Corp
Visteon Corp
VC
125.000
+1.150
+0.93%
7.63
344.33K
32.75M
3.41B
27.30M
3.76%
1.33%
129.100
65.100
0.00
0.00%
-0.43%
+1.86%
+2.54%
+38.19%
+48.17%
+38.09%
+40.89%
1599
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
32.440
+0.380
+1.19%
6.36
873.73K
20.57M
3.40B
104.87M
3.74%
1.10%
36.770
22.950
1.88
5.79%
+0.99%
-0.12%
+7.55%
+18.17%
+10.90%
+7.41%
-0.09%
1600
AZZ Inc
AZZ Inc
AZZ
113.320
-1.130
-0.99%
6.90
366.22K
26.82M
3.40B
30.01M
3.07%
1.30%
119.950
70.900
0.68
0.60%
-1.81%
+0.39%
+0.07%
+27.49%
+31.06%
+44.22%
+38.33%
1601
Ambarella Inc
Ambarella Inc
AMBA
79.680
+0.540
+0.68%
6.64
794.12K
54.70M
3.40B
42.67M
3.13%
1.28%
93.440
38.861
0.00
0.00%
-4.54%
+0.45%
+20.28%
+54.52%
+47.71%
+49.15%
+9.54%
1602
Magnite Inc
Magnite Inc
MGNI
23.850
+0.780
+3.38%
6.94
2.71M
50.74M
3.40B
142.38M
7.06%
0.94%
26.650
8.220
0.00
0.00%
-0.16%
-2.81%
+9.20%
+26.25%
+87.20%
+69.38%
+49.81%
1603
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
48.120
-0.660
-1.35%
6.97
1.39M
48.71M
3.40B
70.56M
5.80%
2.00%
53.270
19.445
0.00
0.00%
+10.67%
+11.13%
+13.03%
+3.95%
+58.34%
+4.42%
+19.61%
1604
BlackLine Inc
BlackLine Inc
BL
54.840
+0.170
+0.31%
7.11
614.32K
27.03M
3.39B
61.88M
2.60%
1.14%
66.250
40.824
0.00
0.00%
+2.19%
+4.23%
+5.74%
-2.71%
+8.55%
+9.65%
-9.74%
1605
Granite Real Estate Investment Trust
Granite Real Estate Investment Trust
GRP_u
55.700
+0.000
+0.00%
7.56
12.49K
632.47K
3.37B
60.59M
1.07%
1.38%
82.880
55.250
3.35
6.02%
--
-0.28%
-1.59%
+11.16%
+17.38%
-6.62%
+14.75%
1606
Newmark Group Inc
Newmark Group Inc
NMRK
19.210
+0.340
+1.80%
6.53
1.50M
24.39M
3.37B
175.64M
3.63%
1.14%
19.701
9.645
0.00
0.00%
+2.07%
+10.40%
+10.27%
+63.21%
+52.21%
+28.92%
+49.96%
1607
Matson Inc
Matson Inc
MATX
106.110
+0.680
+0.64%
7.12
394.94K
19.82M
3.37B
31.79M
3.86%
1.51%
169.120
91.746
1.38
1.30%
+2.97%
+3.96%
+0.54%
-5.00%
-20.15%
-19.99%
-21.30%
1608
Cathay General Bancorp
Cathay General Bancorp
CATY
48.630
+0.710
+1.48%
6.69
478.24K
18.47M
3.37B
69.34M
3.42%
1.02%
55.290
36.055
1.35
2.79%
-1.26%
-2.40%
+1.92%
+9.18%
+11.53%
+14.91%
+2.14%
1609
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
42.180
-0.420
-0.99%
4.71
1.19M
36.94M
3.37B
79.92M
3.11%
1.06%
58.400
21.340
0.00
0.00%
-2.47%
-7.54%
-11.38%
-21.93%
-2.56%
+54.27%
+51.61%
1610
Tegna Inc
Tegna Inc
TGNA
20.950
-0.080
-0.38%
7.39
2.16M
13.14M
3.37B
160.88M
0.83%
0.86%
21.350
14.470
0.50
2.38%
+0.00%
-1.03%
-0.47%
+25.37%
+11.73%
+46.60%
+14.54%
1611
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
19.900
+0.030
+0.15%
7.03
11.86M
146.40M
3.37B
169.34M
4.05%
0.95%
22.630
9.270
0.50
2.51%
+3.37%
+46.10%
+57.56%
+105.15%
+66.11%
+0.60%
+19.37%
1612
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
36.640
+0.030
+0.08%
5.95
339.07K
7.71M
3.36B
91.84M
0.38%
1.04%
36.840
27.050
0.00
0.00%
+0.10%
-0.16%
+32.46%
+15.83%
--
--
--
1613
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
28.100
-1.170
-4.00%
6.94
13.05K
300.89K
3.36B
119.50M
1.43%
0.90%
9896.000
5359.000
0.00
0.00%
-4.97%
+0.64%
+4.49%
+29.25%
+76.17%
+67.96%
+62.94%
1614
Tutor Perini Corp
Tutor Perini Corp
TPC
63.660
-0.220
-0.34%
7.10
586.61K
21.52M
3.36B
52.74M
2.77%
1.26%
65.600
18.335
0.00
0.00%
+1.92%
+7.84%
+13.63%
+47.02%
+154.13%
+163.27%
+163.05%
1615
Blackbaud Inc
Blackbaud Inc
BLKB
69.130
+0.910
+1.33%
6.58
579.27K
33.80M
3.35B
48.51M
2.27%
1.86%
88.950
58.050
0.00
0.00%
+0.80%
+3.86%
+7.22%
+7.09%
+10.94%
-18.44%
-6.47%
1616
Kemper Corp
Kemper Corp
KMPR
52.670
+0.100
+0.19%
6.56
676.66K
17.87M
3.35B
63.58M
1.71%
0.85%
73.010
45.020
1.26
2.39%
-0.54%
-2.35%
-2.22%
-17.90%
-22.21%
-12.23%
-20.72%
1617
CVR Energy Inc
CVR Energy Inc
CVI
33.110
-0.070
-0.21%
5.92
2.10M
53.01M
3.33B
100.53M
3.25%
0.81%
33.355
15.100
0.50
1.51%
+3.72%
+7.18%
+22.58%
+23.08%
+63.58%
+49.48%
+76.68%
1618
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
63.250
+0.780
+1.25%
6.83
906.79K
30.21M
3.33B
52.57M
5.14%
1.35%
75.150
38.000
0.32
0.50%
+7.78%
+13.57%
+9.33%
+43.19%
+29.37%
+14.74%
+16.61%
1619
Interparfums Inc
Interparfums Inc
IPAR
103.490
-1.510
-1.44%
6.57
458.16K
34.40M
3.32B
32.12M
3.11%
1.32%
148.150
97.650
3.10
2.99%
-4.09%
-8.97%
-7.66%
-23.18%
-13.04%
-11.95%
-21.30%
1620
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.370
+0.010
+0.05%
6.33
1.21M
10.51M
3.32B
171.59M
2.37%
1.41%
21.235
16.510
1.88
9.70%
-2.66%
-0.30%
+2.43%
-0.87%
-4.39%
+0.83%
+11.25%
KeyAI