tradingkey.logo

股票行情

涨跌分布

暂无数据

行业

查看更多

可再生能源

+1.25%
Canadian Solar Inc+17.33%
Array Technologies Inc+7.63%
Smart Powerr Corp+6.77%

能源 - 化石燃料

+1.25%
Greenfire Resources Ltd+6.79%
Par Pacific Holdings Inc+6.49%
Permian Basin Royalty Trust+5.69%

集合投资

+1.02%
Daxor Corp+5.19%
WhiteHorse Finance Inc+4.30%
Investcorp Credit Management BDC Inc+1.82%

科技设备

+0.56%
Utime Ltd+19.50%
Airgain Inc+18.89%
Amplitech Group Inc+18.05%

政府活动

+0.53%
Bridger Aerospace Group Holdings Inc+0.53%

公用事业

+0.20%
Cadiz Inc+8.11%
Excelerate Energy Inc+3.92%
Empresa Distribuidora y Comercializadora Norte SA+3.83%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1591
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
36.900
+0.040
+0.11%
7.49
274.35K
5.19M
3.39B
91.84M
0.70
0.90
37.030
27.050
0.00
0.00
+0.22%
+0.41%
+0.63%
+14.17%
+5.55%
--
--
1592
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
15.540
-0.240
-1.52%
7.55
1.13M
7.32M
3.37B
217.05M
1.39
0.82
17.730
11.100
0.00
0.00
-2.20%
-8.43%
+2.10%
-1.71%
+10.60%
-1.33%
+1.64%
1593
Rayonier Inc
Rayonier Inc
RYN
21.785
-0.335
-1.51%
7.43
1.07M
12.59M
3.37B
154.76M
2.01
0.77
31.807
21.230
0.54
2.50
-5.41%
-1.29%
-12.55%
-18.16%
-7.65%
-25.62%
-16.53%
1594
ICU Medical Inc
ICU Medical Inc
ICUI
136.500
-2.030
-1.47%
8.19
253.64K
26.53M
3.37B
24.69M
2.41
0.63
175.510
107.000
0.00
0.00
-2.61%
+13.66%
+15.23%
+12.11%
+4.65%
-20.62%
-12.03%
1595
Crane NXT Co
Crane NXT Co
CXT
58.660
-1.510
-2.51%
7.90
263.10K
8.37M
3.37B
57.42M
2.65
0.61
69.000
41.540
0.67
1.14
-6.07%
-7.26%
-12.26%
-2.48%
+8.55%
+6.10%
+0.76%
1596
Korn Ferry
Korn Ferry
KFY
65.010
-0.330
-0.51%
8.03
225.84K
6.23M
3.37B
51.77M
1.40
0.71
80.485
59.227
1.70
2.61
+0.79%
+0.48%
-4.96%
-10.82%
-5.34%
-15.01%
-3.62%
1597
M/I Homes Inc
M/I Homes Inc
MHO
128.675
-0.655
-0.51%
8.18
176.40K
12.55M
3.36B
26.15M
2.04
0.84
172.230
100.220
0.00
0.00
+0.47%
+2.78%
-6.51%
-7.27%
+17.47%
-16.91%
-3.22%
1598
IPG Photonics Corp
IPG Photonics Corp
IPGP
79.690
-1.980
-2.42%
7.11
217.26K
14.23M
3.36B
42.12M
2.79
0.85
92.210
48.590
0.00
0.00
-9.38%
-6.38%
-6.04%
+1.36%
+19.01%
+6.17%
+9.58%
1599
Avista Corp
Avista Corp
AVA
41.090
-0.250
-0.60%
7.74
662.70K
13.11M
3.34B
81.37M
1.93
0.92
43.090
34.800
1.94
4.73
+0.61%
+7.99%
+6.89%
+12.21%
+5.85%
+10.49%
+12.18%
1600
Matson Inc
Matson Inc
MATX
106.920
+0.320
+0.30%
7.93
284.09K
14.11M
3.33B
31.18M
2.60
0.70
169.000
86.970
1.38
1.29
-3.55%
+5.91%
+13.15%
+3.88%
-4.30%
-35.02%
-20.71%
1601
VEON Ltd
VEON Ltd
VEON
48.150
-0.260
-0.54%
6.52
69.07K
2.45M
3.33B
69.15M
4.79
0.42
64.000
30.200
0.00
0.00
+10.52%
+0.00%
-7.30%
-17.40%
-11.34%
+42.20%
+20.07%
1602
Patrick Industries Inc
Patrick Industries Inc
PATK
100.000
-1.250
-1.23%
7.48
259.64K
19.70M
3.33B
33.28M
2.01
1.30
116.780
72.990
1.60
1.60
-5.54%
-4.19%
+2.43%
-10.00%
+13.92%
+14.36%
+20.37%
1603
Amedisys Inc
Amedisys Inc
AMED
100.990
+0.000
+0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1604
eToro Group Ltd
eToro Group Ltd
ETOR
40.500
+1.240
+3.16%
7.01
1.88M
57.63M
3.32B
81.92M
10.03
0.56
79.960
32.660
0.00
0.00
+16.11%
+9.28%
+8.32%
-9.48%
-37.67%
--
--
1605
Granite Real Estate Investment Trust
Granite Real Estate Investment Trust
GRP_u
54.730
-0.255
-0.46%
7.73
6.13K
321.16K
3.32B
60.59M
0.03
6.64
82.450
55.250
2.43
4.44
-0.90%
-2.28%
-3.52%
-4.92%
+10.50%
+2.15%
+12.75%
1606
St Joe Co
St Joe Co
JOE
57.150
-1.340
-2.29%
5.65
242.11K
6.67M
3.30B
57.81M
3.01
1.32
61.000
40.188
0.56
0.97
-2.34%
+0.65%
+18.74%
+16.61%
+29.45%
+14.14%
+27.20%
1607
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
16.520
-0.250
-1.49%
8.13
1.58M
21.08M
3.30B
199.99M
3.13
1.03
21.060
10.180
0.00
0.00
+1.16%
-2.02%
-3.50%
+4.56%
+11.92%
+28.76%
+46.84%
1608
Cohen & Steers Inc
Cohen & Steers Inc
CNS
64.770
-0.720
-1.10%
6.22
233.10K
7.94M
3.30B
51.00M
1.52
0.59
107.310
64.290
2.45
3.78
-5.45%
-5.20%
-6.97%
-9.85%
-16.84%
-35.69%
-29.86%
1609
Renasant Corp
Renasant Corp
RNST
34.650
-0.100
-0.29%
7.80
358.58K
5.15M
3.29B
95.02M
1.72
0.80
40.400
26.970
0.88
2.53
+0.03%
+3.03%
+1.61%
-6.53%
-3.10%
-5.71%
-3.08%
1610
International Game Technology PLC
International Game Technology PLC
IGT
16.290
+0.000
+0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1611
Garrett Motion Inc
Garrett Motion Inc
GTX
16.840
-0.230
-1.35%
8.24
2.45M
28.92M
3.29B
195.11M
1.93
0.78
17.905
7.015
0.18
1.06
-4.05%
-0.59%
+32.08%
+28.65%
+49.29%
+115.90%
+86.49%
1612
XCHG Ltd
XCHG Ltd
XCH
1.380
-0.090
-6.12%
4.30
7.82K
5.06K
3.28B
2.38B
7.48
0.49
27.940
0.550
0.00
0.00
-6.12%
-9.80%
-21.59%
+21.88%
-6.76%
-92.16%
-32.02%
1613
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
69.700
-1.920
-2.68%
7.69
998.46K
34.31M
3.28B
47.07M
2.63
0.98
164.800
65.400
0.00
0.00
-2.61%
-3.93%
+1.78%
-24.97%
-9.66%
-51.80%
-53.37%
1614
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
+0.000
+0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1615
Cabot Corp
Cabot Corp
CBT
61.600
-0.620
-1.00%
8.16
467.11K
12.79M
3.28B
53.20M
2.00
0.94
115.160
58.990
1.76
2.85
+0.20%
-8.71%
-11.56%
-22.12%
-19.18%
-43.58%
-32.54%
1616
BlackLine Inc
BlackLine Inc
BL
54.670
-0.770
-1.39%
7.78
488.60K
21.09M
3.28B
59.94M
1.87
0.54
66.250
40.824
0.00
0.00
+2.03%
-4.51%
+9.74%
+3.44%
-0.94%
-9.73%
-10.02%
1617
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
56.740
-1.660
-2.84%
7.52
671.18K
18.25M
3.28B
57.74M
3.22
0.79
83.550
45.610
2.64
4.65
+0.46%
+6.02%
+4.42%
-7.35%
-6.29%
-23.82%
-14.47%
1618
COPT Defense Properties
COPT Defense Properties
CDP
28.930
+0.100
+0.35%
8.66
484.54K
6.64M
3.27B
112.95M
1.63
0.77
33.490
23.922
1.21
4.18
-0.17%
+2.70%
+3.14%
+1.76%
+4.63%
-3.73%
-6.53%
1619
Griffon Corp
Griffon Corp
GFF
69.845
-0.895
-1.27%
7.38
281.68K
9.92M
3.26B
46.64M
2.07
0.97
86.730
63.920
0.69
0.98
-3.19%
-5.63%
-6.29%
-3.36%
+0.84%
-9.75%
-2.00%
1620
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
31.330
-0.090
-0.29%
6.91
859.01K
21.19M
3.26B
103.97M
2.97
1.13
36.770
22.950
1.88
6.00
-3.57%
+0.26%
+4.78%
+4.33%
+15.01%
-5.86%
-3.51%
KeyAI