暂无数据
搜索
股票行情
涨跌分布
最新
历史
行业
查看更多
可选消费品
+5.61%Newton Golf Company Inc+18.18%
DMC Global Inc+13.45%
JELD-WEN Holding Inc+12.31%
应用资源
+0.29%Yunhong Green CTI Ltd+8.47%
Nature Wood Group Ltd+5.32%
Ranpak Holdings Corp+5.25%
零售商
+0.29%Fitell Ord Shs Class A+25.13%
FGI Industries Ltd+18.57%
Vince Holding Corp+11.37%
矿产资源
+0.26%Lifezone Metals Ltd+8.84%
纽蒙特+8.68%
Critical Metals Corp+8.18%
医疗服务与设备
+0.22%Akanda Corp+30.52%
iTonic Holdings Ord Shs Class A+24.83%
Tivic Health Systems Inc+18.75%
保险
+0.17%TROOPS Inc+13.14%
Universal Insurance Holdings Inc+12.22%
eHealth Inc+9.88%
排序
名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1591
YSS.NB
YSS
31.060
-4.650
-13.02%
--
3.65M
72.42M
3.94B
126.94M
16.04
1.25
44.540
16.930
0.00
0.00
--
--
--
--
--
--
--
1592
elf Beauty Inc
ELF
66.280
+0.050
+0.08%
7.34
1.71M
62.11M
3.94B
59.43M
3.04
0.82
150.990
56.500
0.00
0.00
-0.81%
+1.77%
-0.90%
-22.01%
-46.16%
+8.39%
-12.84%
1593
Amneal Pharmaceuticals Inc
AMRX
12.520
-0.130
-1.03%
7.56
1.83M
17.38M
3.94B
314.56M
2.56
0.94
15.420
7.020
0.00
0.00
-9.99%
-0.16%
+3.81%
-10.25%
+25.20%
+67.38%
-0.63%
1594
Carnival PLC
CUK
27.120
+0.520
+1.95%
5.68
2.15M
20.59M
3.93B
145.00M
2.85
0.74
33.720
15.825
0.14
0.54
-6.96%
-2.80%
+7.49%
-4.81%
+6.06%
+60.47%
-10.58%
1595
International Seaways Inc
INSW
79.550
+2.740
+3.57%
8.31
556.53K
20.85M
3.93B
49.40M
4.54
1.29
79.070
32.065
2.93
3.68
+4.03%
+7.70%
+13.63%
+33.34%
+58.31%
+134.38%
+63.85%
1596
Miami International Holdings Inc
MIAX
45.870
+0.380
+0.84%
5.21
664.46K
17.06M
3.92B
85.54M
2.63
0.81
51.375
28.630
0.00
0.00
--
--
--
--
--
--
--
1597
Abercrombie & Fitch Co
ANF
87.100
-2.130
-2.39%
7.44
1.17M
48.58M
3.92B
45.01M
4.50
0.87
133.110
65.450
0.00
0.00
-7.69%
-11.47%
-2.96%
-9.75%
+20.60%
+21.58%
-30.80%
1598
Cactus Inc
WHD
56.780
+1.410
+2.55%
8.20
776.93K
22.79M
3.91B
68.89M
3.22
1.02
59.250
33.200
0.54
0.95
+7.78%
+4.49%
+16.33%
+3.61%
+31.56%
+45.89%
+24.30%
1599
Asbury Automotive Group Inc
ABG
203.060
+1.050
+0.52%
7.88
271.42K
31.88M
3.90B
19.23M
2.79
0.79
274.500
184.610
0.00
0.00
-3.96%
-0.46%
+2.27%
-16.74%
-14.76%
-9.16%
-12.67%
1600
Scotts Miracle-Gro Co
SMG
67.200
+2.870
+4.46%
7.35
1.02M
33.31M
3.90B
58.00M
4.39
1.28
72.350
45.610
2.64
3.92
+1.76%
+10.64%
+8.06%
+7.01%
+26.48%
+26.60%
+15.17%
1601
Aris Water Solutions Inc
ARIS
18.940
+0.180
+0.96%
7.46
724.36K
5.91M
3.89B
205.53M
2.10
0.58
31.470
7.235
0.00
0.00
-9.64%
-8.68%
+14.72%
--
--
-26.02%
--
1602
Navan Inc
NAVN
15.600
+0.110
+0.71%
--
1.76M
19.79M
3.89B
249.17M
6.97
0.78
22.750
8.105
0.00
0.00
--
--
--
--
--
--
--
1603
Liberty Global Ltd
LBTYK
11.500
-0.220
-1.88%
7.77
1.36M
12.12M
3.88B
337.67M
3.11
0.71
13.120
9.210
0.00
0.00
-5.66%
-2.29%
-1.79%
+7.08%
+1.50%
+1.86%
+4.17%
1604
BillionToOne Inc
BLLN
84.740
+0.810
+0.97%
5.18
234.70K
14.03M
3.88B
45.80M
5.51
0.47
138.700
61.960
0.00
0.00
--
--
--
--
--
--
--
1605
nLIGHT Inc
LASR
75.790
+1.590
+2.14%
7.79
1.34M
78.14M
3.88B
51.16M
7.23
1.53
74.970
7.410
0.00
0.00
+7.61%
+15.94%
+18.68%
+64.83%
+140.07%
+869.18%
+102.05%
1606
Fulton Financial Corp
FULT
21.430
-0.650
-2.94%
8.16
2.06M
28.75M
3.88B
180.87M
3.82
0.92
22.990
16.260
0.74
3.45
-2.55%
-0.51%
+6.30%
+6.09%
+22.53%
+28.40%
+10.86%
1607
Materion Corp
MTRN
185.890
+2.640
+1.44%
7.42
166.18K
15.82M
3.85B
20.73M
2.62
0.76
185.244
70.940
0.55
0.29
+2.17%
+13.81%
+32.14%
+37.47%
+60.93%
+123.45%
+49.53%
1608
Solaris Energy Infrastructure Inc
SEI
72.410
+2.930
+4.22%
7.84
2.29M
109.91M
3.84B
53.08M
7.00
1.36
71.680
18.840
0.48
0.66
+10.35%
+16.06%
+19.78%
+34.67%
+36.34%
+249.30%
+57.52%
1609
Netskope Inc
NTSK
9.630
-0.160
-1.63%
4.49
2.91M
21.70M
3.84B
398.38M
5.61
0.71
27.990
7.665
0.00
0.00
--
--
--
--
--
--
--
1610
H & R Block Inc
HRB
30.260
-0.750
-2.42%
7.03
2.71M
39.08M
3.84B
126.76M
5.19
1.31
64.620
28.160
1.59
5.25
-5.91%
+1.54%
-3.26%
-22.51%
-40.34%
-49.30%
-30.56%
1611
Skeena Resources Ltd
SKE
31.610
-0.170
-0.53%
4.97
460.09K
7.92M
3.83B
121.30M
2.42
0.59
53.000
15.260
0.00
0.00
-5.39%
-5.44%
+19.46%
-9.45%
+92.39%
+160.81%
+33.21%
1612
Broadstone Net Lease Inc
BNL
20.020
-0.040
-0.20%
8.17
1.66M
14.17M
3.83B
191.42M
1.04
0.67
20.475
15.281
1.16
5.79
-1.67%
+0.50%
+7.23%
+11.53%
+12.79%
+25.67%
+15.26%
1613
Helmerich and Payne Inc
HP
38.360
+0.780
+2.08%
7.64
1.33M
29.06M
3.83B
99.85M
2.76
1.16
37.865
14.650
1.00
2.60
+14.03%
+10.61%
+3.82%
+15.89%
+43.78%
+92.09%
+33.75%
1614
Independent Bank Corp (Massachusetts)
INDB
77.750
-0.490
-0.63%
7.44
365.91K
22.01M
3.83B
49.24M
1.46
0.70
87.000
56.650
2.41
3.09
-0.26%
-2.35%
+3.57%
-2.26%
+15.75%
+33.96%
+6.39%
1615
Vishay Intertechnology Inc
VSH
28.190
+0.860
+3.15%
8.05
2.45M
40.83M
3.82B
135.59M
4.02
0.69
28.470
11.770
0.40
1.41
+8.76%
+25.46%
+61.36%
+46.29%
+67.00%
+118.53%
+94.55%
1616
BancFirst Corp
BANF
113.530
-1.320
-1.15%
7.48
70.61K
6.48M
3.81B
33.58M
3.32
0.43
138.770
101.480
1.93
1.69
-2.73%
-0.20%
+4.78%
+5.18%
+3.47%
-3.89%
+7.08%
1617
Brady Corp
BRC
80.700
-1.390
-1.69%
7.69
395.41K
16.48M
3.81B
47.22M
5.96
1.16
99.285
65.760
0.97
1.20
-4.16%
-3.66%
-1.73%
-5.24%
+5.96%
+16.97%
+2.97%
1618
WPP PLC
WPP
17.660
-0.110
-0.62%
3.09
286.20K
2.61M
3.81B
215.76M
1.82
0.65
40.945
14.805
2.11
11.99
-3.39%
+5.50%
+14.01%
-16.58%
-9.48%
-52.37%
-21.37%
1619
Nuscale Power Corp
SMR
11.960
-0.760
-5.97%
6.55
35.02M
236.19M
3.81B
318.48M
12.65
0.64
57.420
8.850
0.00
0.00
-5.45%
+29.86%
+8.83%
-41.60%
-71.69%
-28.21%
-15.60%
1620
Transmedics Group Inc
TMDX
110.930
-2.280
-2.01%
7.72
808.38K
69.90M
3.80B
34.27M
4.37
0.95
156.000
88.500
0.00
0.00
-4.26%
-2.69%
+8.54%
-21.32%
-18.31%
+18.64%
-8.81%
KeyAI
请登录后使用 KeyAI
登录
免费注册